Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khu Công nghiệp Hiệp Phước
Hiep Phuoc Industrial Park Joint Stock Company
Mã CK:      HPI      20.20      ■■ 0 (0%)      (cập nhật 22:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.hiepphuoc.vn
HPI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
28/03/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
27/03/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
26/03/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
25/03/2024 20,200 1.60 7.92 18,600 20,200 20,200 10 202,000
22/03/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
21/03/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
20/03/2024 18,600 -2.80 -15.05 21,400 18,600 18,600 10 186,000
19/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
18/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
15/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
14/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
13/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
12/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
11/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
08/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
07/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
06/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
05/03/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
04/03/2024 22,000 2.80 12.73 19,200 22,000 21,100 30 660,000
01/03/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
29/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
28/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
27/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
26/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
23/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
22/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
21/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
20/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
19/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
16/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
15/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
07/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
06/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
05/02/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
02/02/2024 19,200 0.60 3.13 18,600 19,200 19,200 100 1,920,000
01/02/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
31/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
30/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
29/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
26/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
25/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
24/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
23/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
22/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
19/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
18/01/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
17/01/2024 18,600 2.40 12.90 16,200 18,600 18,600 100 1,860,000
16/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
15/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
12/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
11/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
10/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
09/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
08/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
05/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
04/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
03/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
02/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
29/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
28/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
27/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
26/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
25/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
21/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
18/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
15/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
14/12/2023 16,200 -0.20 -1.23 16,400 16,200 16,200 500 8,100,000
13/12/2023 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 200 3,240,000
12/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
11/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
08/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
07/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
06/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
05/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
04/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
01/12/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
30/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
29/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
28/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
27/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
24/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
23/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
21/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
16/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
15/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
14/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
13/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
10/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
09/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
08/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
07/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
06/11/2023 16,200 -2.80 -17.28 19,000 16,200 16,200 300 4,860,000
03/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/11/2023 19,000 -0.50 -2.63 19,500 19,500 19,000 1,100 20,900,000
31/10/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,300 25,350,000
30/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
27/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
26/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
25/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
24/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
13/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
10/10/2023 20,000 -2.50 -12.50 22,500 22,500 19,300 2,600 52,000,000
09/10/2023 22,500 -3.90 -17.33 26,400 22,500 22,500 2,400 54,000,000
06/10/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
05/10/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
04/10/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
03/10/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
02/10/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
29/09/2023 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 400 10,560,000
28/09/2023 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 500 13,200,000
27/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
26/09/2023 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 200 5,280,000
21/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
20/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
19/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
18/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
15/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
14/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
13/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
12/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
11/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
08/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
07/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
06/09/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
31/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
30/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
29/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
28/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
25/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
24/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
23/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
22/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
21/08/2023 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 1,000 26,400,000
18/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
17/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
16/08/2023 26,400 0.00 ■■ 0.00 26,400 26,400 26,300 1,000 26,400,000
15/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
14/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
11/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
10/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
09/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
08/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
07/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
04/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
03/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
02/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
01/08/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
31/07/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
28/07/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
27/07/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
26/07/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
25/07/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
24/07/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
21/07/2023 26,400 -0.10 -0.38 26,500 26,400 26,400 100 2,640,000
20/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
19/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
18/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
17/07/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/07/2023 26,500 1.10 4.15 25,400 26,500 26,500 100 2,650,000
13/07/2023 25,400 2.40 9.45 23,000 25,400 25,400 100 2,540,000
12/07/2023 23,000 1.30 5.65 21,700 23,000 23,000 100 2,300,000
11/07/2023 21,700 6.20 28.57 15,500 21,700 21,700 100 2,170,000
10/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
04/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
03/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
30/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
29/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
28/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
26/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
22/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
20/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
13/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
08/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
02/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
01/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
31/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
30/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
29/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
26/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
25/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
22/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/05/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/05/2023 15,500 -2.60 -16.77 18,100 15,500 15,500 100 1,550,000
15/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
12/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
10/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
09/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
08/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
05/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
04/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
28/04/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
27/04/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
26/04/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
25/04/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
24/04/2023 18,100 -2.60 -14.36 20,700 18,100 18,100 100 1,810,000
21/04/2023 20,700 -3.60 -17.39 24,300 20,700 20,700 100 2,070,000
20/04/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
19/04/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
18/04/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
17/04/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
14/04/2023 24,300 -4.20 -17.28 28,500 24,300 24,300 100 2,430,000
13/04/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
12/04/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
11/04/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
10/04/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
07/04/2023 28,500 -5.00 -17.54 33,500 28,500 28,500 100 2,850,000
06/04/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
05/04/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
04/04/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
03/04/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
31/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
30/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
29/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
28/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
27/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
24/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
23/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
22/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
21/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
20/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
17/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
16/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
15/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
14/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
13/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
10/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
09/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
08/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
07/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
06/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
03/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
02/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
01/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
28/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
27/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
24/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
23/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
22/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
21/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
20/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
17/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
16/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
15/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
14/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
13/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
10/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
09/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
08/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
07/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
06/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
03/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
02/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
01/02/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
31/01/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
30/01/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
27/01/2023 33,500 4.20 12.54 29,300 33,500 33,500 100 3,350,000
19/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
18/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
17/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
16/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
13/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
12/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
11/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
10/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
09/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
06/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
05/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
04/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
03/01/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
30/12/2022 23,300 -4.00 -17.17 27,300 31,300 23,300 800 18,640,000
29/12/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
28/12/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
27/12/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
26/12/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
23/12/2022 20,500 -3.40 -16.59 23,900 27,400 20,500 16,000 328,000,000
22/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
21/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
20/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
19/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
15/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
14/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
13/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
12/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
09/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
08/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
07/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
06/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
05/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
02/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
01/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
30/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
29/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
28/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
25/11/2022 21,500 0.00 ■■ 0.00 21,500 24,700 21,500 4,900 105,350,000
24/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
22/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
18/11/2022 21,500 2.80 13.02 18,700 21,500 21,500 2,000 43,000,000
17/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
16/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
15/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
14/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
11/11/2022 18,700 -3.30 -17.65 22,000 18,700 18,700 1,000 18,700,000
10/11/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/11/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/11/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/11/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/11/2022 16,800 -2.80 -16.67 19,600 22,500 16,800 1,100 18,480,000
03/11/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
02/11/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
01/11/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
31/10/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
28/10/2022 19,600 -1.60 -8.16 21,200 19,600 19,600 200 3,920,000
27/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
26/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
25/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
24/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
21/10/2022 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 200 4,240,000
20/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
19/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
18/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
17/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
14/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
13/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
12/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
11/10/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
07/10/2022 24,900 2.60 10.44 22,300 24,900 20,100 3,100 77,190,000
06/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/09/2022 22,500 2.90 12.89 19,600 22,500 17,000 3,200 72,000,000
29/09/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
28/09/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
27/09/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
26/09/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
23/09/2022 19,600 2.50 12.76 17,100 19,600 19,600 2,700 52,920,000
22/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
21/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
20/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
19/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
16/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
15/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
14/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
13/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
12/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
09/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
08/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
07/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
06/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
05/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
30/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
29/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
25/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
24/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
19/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
18/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
17/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
16/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
15/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
12/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
11/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
10/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
09/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
08/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
05/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
04/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
03/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
02/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
01/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
29/07/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
28/07/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
27/07/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/07/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
25/07/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/07/2022 17,100 -3.00 -17.54 20,100 17,100 17,100 1,000 17,100,000
21/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
20/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
19/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
18/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
15/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
14/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
13/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
12/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
11/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
08/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
07/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
06/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
05/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
04/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
01/07/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
30/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
29/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
28/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
27/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
24/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
23/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
22/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
21/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
20/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
17/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
16/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
15/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
14/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
13/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
10/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
09/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
08/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
07/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
06/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
03/06/2022 20,100 -1.40 -6.97 21,500 20,100 20,100 1,000 20,100,000
02/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
01/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
31/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
30/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
27/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
26/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
25/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
20/05/2022 21,500 0.80 3.72 20,700 21,500 21,500 5,000 107,500,000
19/05/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
18/05/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
17/05/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
16/05/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
13/05/2022 20,500 -3.60 -17.56 24,100 20,800 20,500 71,800 1,471,900,000
12/05/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
11/05/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
10/05/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
09/05/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
29/04/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
28/04/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
27/04/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
26/04/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
25/04/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
23/04/2022 24,100 -3.00 -12.45 27,100 24,100 24,100 20 482,000
22/04/2022 24,100 -3.00 -12.45 27,100 24,100 24,100 20 482,000
21/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
20/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
19/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
18/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
16/04/2022 27,100 -4.60 -16.97 31,700 27,100 27,100 50 1,355,000
15/04/2022 27,100 -4.60 -16.97 31,700 27,100 27,100 500 13,550,000
14/04/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
13/04/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
12/04/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
08/04/2022 31,700 -5.50 -17.35 37,200 31,700 31,700 100 3,170,000
07/04/2022 35,000 -2.20 -6.29 37,200 0 0 0 0
06/04/2022 35,000 -2.20 -6.29 37,200 0 0 0 0
05/04/2022 35,000 -2.20 -6.29 37,200 0 0 0 0
04/04/2022 35,000 -2.20 -6.29 37,200 0 0 0 0
01/04/2022 35,000 1.40 4.00 33,600 38,600 28,700 4,100 143,500,000
31/03/2022 30,100 -3.50 -11.63 33,600 0 0 0 0
30/03/2022 30,100 -3.50 -11.63 33,600 0 0 0 0
29/03/2022 30,100 -3.50 -11.63 33,600 0 0 0 0
28/03/2022 30,100 -3.50 -11.63 33,600 0 0 0 0
25/03/2022 30,100 0.50 1.66 29,600 34,000 30,100 1,100 33,110,000
24/03/2022 27,800 -1.80 -6.47 29,600 0 0 0 0
23/03/2022 27,800 -1.80 -6.47 29,600 0 0 0 0
22/03/2022 27,800 -1.80 -6.47 29,600 0 0 0 0
21/03/2022 27,800 -1.80 -6.47 29,600 0 0 0 0
18/03/2022 27,800 -2.80 -10.07 30,600 35,100 27,300 4,000 111,200,000
17/03/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
16/03/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
15/03/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
14/03/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
11/03/2022 30,600 -5.30 -17.32 35,900 30,600 30,600 100 3,060,000
10/03/2022 32,000 -3.90 -12.19 35,900 0 0 0 0
09/03/2022 32,000 -3.90 -12.19 35,900 0 0 0 0
08/03/2022 32,000 -3.90 -12.19 35,900 0 0 0 0
07/03/2022 32,000 -3.90 -12.19 35,900 0 0 0 0
04/03/2022 32,000 0.30 0.94 31,700 36,400 27,000 6,500 208,000,000
03/03/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
02/03/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
01/03/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
28/02/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
25/02/2022 31,700 4.10 12.93 27,600 31,700 31,300 11,900 377,230,000
24/02/2022 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
23/02/2022 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
22/02/2022 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
21/02/2022 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
18/02/2022 27,600 3.60 13.04 24,000 27,600 27,600 16,300 449,880,000
17/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/02/2022 24,000 3.10 12.92 20,900 24,000 24,000 100 2,400,000
10/02/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/02/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/02/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/02/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/01/2022 20,900 -3.60 -17.22 24,500 20,900 20,900 1,500 31,350,000
27/01/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
26/01/2022 28,000 3.50 12.50 24,500 0 0 0 0
25/01/2022 28,000 3.50 12.50 24,500 0 0 0 0
24/01/2022 28,000 3.50 12.50 24,500 0 0 0 0
21/01/2022 28,000 0.60 2.14 27,400 30,500 23,500 10,100 282,800,000
20/01/2022 27,000 -0.40 -1.48 27,400 0 0 0 0
19/01/2022 27,000 -0.40 -1.48 27,400 0 0 0 0
18/01/2022 27,000 -0.40 -1.48 27,400 0 0 0 0
17/01/2022 27,000 -0.40 -1.48 27,400 0 0 0 0
14/01/2022 27,000 -4.00 -14.81 31,000 31,000 26,800 28,500 769,500,000
13/01/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
12/01/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
11/01/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
10/01/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/01/2022 31,000 3.10 10.00 27,900 31,000 31,000 900 27,900,000
06/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
05/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
04/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
31/12/2021 24,300 3.60 14.81 24,300 27,900 27,900 14,700 357,210,000
30/12/2021 30,000 0.00 ■■ 0.00 24,300 0 0 0 0
29/12/2021 30,000 -24.30 -81.00 24,300 0 0 0 0
22/12/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
21/12/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
20/12/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
17/12/2021 26,800 3.00 11.19 23,800 26,800 26,500 20,400 546,720,000
16/12/2021 23,600 -23.80 -100.85 23,800 0 0 0 0
15/12/2021 23,600 -23.80 -100.85 23,800 0 0 0 0
13/12/2021 23,600 -23.80 -100.85 23,800 0 0 0 0
10/12/2021 23,600 -2.40 -10.17 26,000 24,000 23,600 200 4,720,000
09/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
08/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
07/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
02/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
01/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
30/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
29/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
25/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
24/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
19/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 2,900 75,400,000
18/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
17/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
16/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
15/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
12/11/2021 26,000 2.00 7.69 24,000 26,000 26,000 100 2,600,000
11/11/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
10/11/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
09/11/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
08/11/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
05/11/2021 24,000 2.60 10.83 21,400 24,000 24,000 200 4,800,000
03/11/2021 21,400 -21.40 -100.00 21,400 0 0 0 0
02/11/2021 21,400 -21.40 -100.00 21,400 0 0 0 0
01/11/2021 21,400 -21.40 -100.00 21,400 0 0 0 0
29/10/2021 21,400 0.50 2.34 20,900 21,400 21,400 500 10,700,000
28/10/2021 22,000 -20.90 -95.00 20,900 0 0 0 0
26/10/2021 22,000 -20.90 -95.00 20,900 0 0 0 0
25/10/2021 22,000 -20.90 -95.00 20,900 0 0 0 0
22/10/2021 22,000 2.30 10.45 19,700 22,000 19,700 11,400 250,800,000
21/10/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
20/10/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
19/10/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
18/10/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
15/10/2021 19,700 -3.30 -16.75 23,000 19,700 19,700 200 3,940,000
14/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
13/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
12/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
11/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
08/10/2021 23,000 -0.90 -3.91 23,900 23,000 23,000 100 2,300,000
06/10/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
05/10/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
04/10/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
01/10/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
30/09/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
29/09/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
28/09/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
27/09/2021 23,400 -23.90 -102.14 23,900 0 0 0 0
24/09/2021 23,400 -3.90 -16.67 27,300 27,300 23,400 2,300 53,820,000
23/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
22/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
21/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
20/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
17/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
16/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
15/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
14/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
13/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
10/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
09/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
08/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
07/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
06/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
01/09/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
31/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
30/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
27/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
26/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
25/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
24/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
23/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
20/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
19/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
18/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
17/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
16/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
13/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
12/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
11/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
10/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
09/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
06/08/2021 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 400 10,920,000
05/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
04/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
03/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
02/08/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
30/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
29/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
28/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
27/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
26/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
23/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
22/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
21/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
20/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
19/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
16/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
15/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
14/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
13/07/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
12/07/2021 27,300 3.50 12.82 23,800 27,300 27,300 100 2,730,000
09/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
08/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
07/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
06/07/2021 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 200 4,760,000
05/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
02/07/2021 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,000 23,800,000
01/07/2021 23,800 0.20 0.84 23,600 23,800 23,800 100 2,380,000
30/06/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
29/06/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
28/06/2021 23,600 0.60 2.54 23,000 23,600 23,600 600 14,160,000
25/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
24/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
23/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
22/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
21/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
18/06/2021 23,000 -3.00 -13.04 26,000 23,000 23,000 2,200 50,600,000
17/06/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
16/06/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
14/06/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
11/06/2021 26,000 -0.40 -1.54 26,400 26,000 26,000 200 5,200,000
10/06/2021 26,200 -26.40 -100.76 26,400 0 0 0 0
09/06/2021 26,200 -26.40 -100.76 26,400 0 0 0 0
08/06/2021 26,200 -26.40 -100.76 26,400 0 0 0 0
07/06/2021 26,200 -26.40 -100.76 26,400 0 0 0 0
04/06/2021 26,200 -0.20 -0.76 26,400 26,500 26,200 300 7,860,000
03/06/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
02/06/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
01/06/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
31/05/2021 26,400 -26.40 -100.00 26,500 0 0 0 0
28/05/2021 26,400 -0.10 -0.38 26,500 26,400 26,400 900 23,760,000
27/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
26/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
25/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
24/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
21/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
20/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
19/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
18/05/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
17/05/2021 26,500 3.20 12.08 23,300 26,500 26,500 900 23,850,000
14/05/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
13/05/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
12/05/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
11/05/2021 23,300 -4.00 -17.17 27,300 24,500 23,300 31,900 743,270,000
10/05/2021 27,300 -0.50 -1.83 27,800 27,300 27,300 1,000 27,300,000
07/05/2021 27,500 0.00 ■■ 0.00 27,500 30,000 27,500 2,000 55,000,000
06/05/2021 27,500 -0.50 -1.82 28,000 27,500 27,500 300 8,250,000
05/05/2021 29,800 3.40 11.41 26,400 29,800 26,500 36,900 1,099,620,000
29/04/2021 26,500 -26.00 -98.11 26,000 0 0 0 0
28/04/2021 26,500 -26.00 -98.11 26,000 0 0 0 0
27/04/2021 26,500 1.00 3.77 25,500 26,500 25,500 200 5,300,000
26/04/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
23/04/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 500 12,750,000
22/04/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
20/04/2021 25,500 3.30 12.94 22,200 25,500 25,500 100 2,550,000
19/04/2021 22,200 -2.10 -9.46 24,300 22,200 22,200 2,000 44,400,000
16/04/2021 24,000 -1.60 -6.67 25,600 24,400 24,000 700 16,800,000
15/04/2021 25,500 -0.50 -1.96 26,000 26,000 25,500 1,400 35,700,000
14/04/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 700 18,200,000
13/04/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
12/04/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 4,100 106,600,000
09/04/2021 26,000 0.60 2.31 25,400 26,000 26,000 400 10,400,000
08/04/2021 25,400 0.60 2.36 24,800 25,400 25,400 100 2,540,000
07/04/2021 24,800 -24.80 -100.00 24,800 0 0 0 0
06/04/2021 24,800 -24.80 -100.00 24,800 0 0 0 0
05/04/2021 24,800 1.60 6.45 23,200 24,800 24,800 100 2,480,000
02/04/2021 23,200 -23.20 -100.00 23,200 0 0 0 0
01/04/2021 23,200 3.00 12.93 20,200 23,200 23,200 100 2,320,000
31/03/2021 20,200 -2.30 -11.39 22,500 22,500 20,200 350,000 7,070,000,000
30/03/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 55,000 1,237,500,000
29/03/2021 22,300 -3.40 -15.25 25,700 22,500 22,300 31,000 691,300,000
26/03/2021 25,500 -0.30 -1.18 25,800 25,800 25,500 3,700 94,350,000
25/03/2021 25,800 -25.80 -100.00 25,800 0 0 0 0
24/03/2021 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 1,000 25,800,000
23/03/2021 25,800 0.00 ■■ 0.00 25,800 25,800 25,400 1,300 33,540,000
22/03/2021 25,800 -25.80 -100.00 25,800 0 0 0 0
19/03/2021 25,800 -0.20 -0.78 26,000 25,800 25,800 1,100 28,380,000
18/03/2021 25,700 0.00 ■■ 0.00 25,700 26,500 25,700 2,400 61,680,000
17/03/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
16/03/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 100 2,570,000
15/03/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 1,000 25,700,000
12/03/2021 25,700 1.10 4.28 24,600 25,700 25,700 2,200 56,540,000
11/03/2021 24,600 -3.30 -13.41 27,900 24,600 24,600 100 2,460,000
10/03/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
09/03/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
08/03/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
05/03/2021 27,900 1.90 6.81 26,000 27,900 27,900 1,900 53,010,000
04/03/2021 26,000 -0.50 -1.92 26,500 26,000 26,000 1,000 26,000,000
03/03/2021 26,500 0.50 1.89 26,000 26,500 26,500 100 2,650,000
02/03/2021 26,000 -0.20 -0.77 26,200 26,000 26,000 3,900 101,400,000
01/03/2021 26,200 -1.30 -4.96 27,500 26,200 26,200 600 15,720,000
26/02/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
25/02/2021 27,500 0.40 1.45 27,100 27,500 27,500 900 24,750,000
24/02/2021 27,000 0.00 ■■ 0.00 27,000 27,300 27,000 4,500 121,500,000
23/02/2021 27,400 -2.10 -7.66 29,500 27,400 26,700 5,700 156,180,000
22/02/2021 29,000 2.00 6.90 27,000 30,000 29,000 200 5,800,000
18/02/2021 26,700 3.40 12.73 23,300 26,700 25,000 89,900 2,400,330,000
17/02/2021 23,200 -23.30 -100.43 23,300 0 0 0 0
09/02/2021 23,200 -2.70 -11.64 25,900 26,000 23,200 4,100 95,120,000
08/02/2021 26,000 0.30 1.15 24,900 26,000 25,800 6,500 169,000,000
05/02/2021 25,800 0.90 3.49 24,900 25,800 25,600 1,300 33,540,000
04/01/2021 24,000 -0.40 -1.67 24,400 24,000 24,000 500 12,000,000
31/12/2020 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 200 4,880,000
30/12/2020 24,500 0.50 2.04 24,000 24,500 24,000 400 9,800,000
29/12/2020 24,000 0.20 0.83 23,800 24,000 24,000 370 8,880,000
28/12/2020 23,900 -23.80 -99.58 23,800 0 0 0 0
27/12/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,000 360 8,604,000
25/12/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,000 360 8,604,000
24/12/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 700 16,730,000
23/12/2020 23,900 -4.00 -16.74 27,900 23,900 23,900 10 239,000
22/12/2020 26,000 1.50 5.77 24,500 28,100 26,000 340 8,840,000
21/12/2020 27,400 3.50 12.77 23,900 27,400 24,200 120 3,288,000
20/12/2020 23,900 -0.10 -0.42 24,000 23,900 23,900 210 5,019,000
18/12/2020 23,900 -0.10 -0.42 24,000 23,900 23,900 210 5,019,000
17/12/2020 24,000 0.20 0.83 23,800 24,100 24,000 250 6,000,000
16/12/2020 23,800 -0.10 -0.42 23,900 24,000 23,800 340 8,092,000
15/12/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 100 2,390,000
14/12/2020 23,900 0.50 2.09 23,400 24,000 23,800 230 5,497,000
13/12/2020 23,600 -0.20 -0.85 23,800 23,700 20,600 350 8,260,000
11/12/2020 23,600 -0.20 -0.85 23,800 23,700 20,600 350 8,260,000
10/12/2020 23,800 0.50 2.10 23,300 23,800 23,800 20 476,000
09/12/2020 23,600 0.20 0.85 23,400 23,600 23,000 480 11,328,000
08/12/2020 22,000 -1.60 -7.27 23,600 23,800 22,000 560 12,320,000
07/12/2020 23,500 0.50 2.13 23,000 23,800 23,400 570 13,395,000
04/12/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 1,800 41,400,000
03/12/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 310 7,130,000
02/12/2020 23,000 2.40 10.43 20,600 23,000 23,000 20 460,000
01/12/2020 20,200 -2.50 -12.38 22,700 22,700 20,200 70 1,414,000
30/11/2020 24,000 2.00 8.33 22,000 24,000 20,600 800 19,200,000
27/11/2020 22,000 -1.30 -5.91 23,300 22,000 22,000 1,100 24,200,000
26/11/2020 23,300 2.80 12.02 20,500 23,300 23,300 1,000 23,300,000
25/11/2020 20,000 -3.30 -16.50 23,300 24,200 20,000 23,400 468,000,000
24/11/2020 23,300 3.00 12.88 20,300 23,300 23,000 31,900 743,270,000
23/11/2020 21,500 2.80 13.02 18,700 21,500 19,000 68,000 1,462,000,000
20/11/2020 18,700 2.40 12.83 16,300 18,700 18,700 1,120 20,944,000
19/11/2020 18,200 -0.80 -4.40 19,000 18,200 16,300 20,100 365,820,000
18/11/2020 19,000 0.50 2.63 18,500 19,000 18,600 410 7,790,000
17/11/2020 18,400 0.40 2.17 18,000 18,500 18,400 40 736,000
16/11/2020 17,600 -1.40 -7.95 19,000 19,000 17,600 1,520 26,752,000
13/11/2020 19,000 1.70 8.95 17,300 19,000 18,500 1,210 22,990,000
12/11/2020 17,500 -2.30 -13.14 19,800 20,000 16,900 1,090 19,075,000
11/11/2020 19,800 0.30 1.52 19,500 19,800 19,800 50 990,000
10/11/2020 19,500 -0.30 -1.54 19,800 19,500 19,500 60 1,170,000
09/11/2020 19,500 1.40 7.18 18,100 20,800 18,400 4,680 91,260,000
06/11/2020 18,000 -0.30 -1.67 18,300 18,400 18,000 1,320 23,760,000
05/11/2020 18,000 1.00 5.56 17,000 19,000 17,800 18,400 331,200,000
04/11/2020 17,000 -0.30 -1.76 17,300 17,100 17,000 190 3,230,000
03/11/2020 17,000 0.80 4.71 16,200 17,500 17,000 1,120 19,040,000
02/11/2020 16,000 -1.10 -6.88 17,100 16,500 16,000 110 1,760,000
30/10/2020 17,200 0.10 0.58 17,100 17,200 17,000 15,400 264,880,000
29/10/2020 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,100 35,910,000
28/10/2020 17,100 0.10 0.58 17,000 17,100 17,100 200 3,420,000
27/10/2020 17,000 1.00 5.88 16,000 17,000 17,000 470 7,990,000
26/10/2020 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 530 8,480,000
23/10/2020 16,000 -0.60 -3.75 16,600 16,000 16,000 100 1,600,000
22/10/2020 16,600 2.10 12.65 14,500 16,600 16,600 160 2,656,000
21/10/2020 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
20/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
19/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
16/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
15/10/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 1,100 18,700,000
14/10/2020 17,000 -0.70 -4.12 17,700 17,800 17,000 760 12,920,000
13/10/2020 18,000 2.00 11.11 16,000 18,000 13,600 3,600 64,800,000
12/10/2020 16,000 -0.10 -0.63 16,100 16,000 16,000 760 12,160,000
09/10/2020 16,500 0.50 3.03 16,000 16,500 16,000 20,700 341,550,000
08/10/2020 16,000 1.40 8.75 14,600 16,100 16,000 300 4,800,000
07/10/2020 16,600 2.10 12.65 14,500 16,600 14,500 440 7,304,000
06/10/2020 14,500 0.50 3.45 14,000 14,500 14,500 2,400 34,800,000
02/10/2020 14,000 0.40 2.86 13,600 14,000 14,000 10 140,000
01/10/2020 13,500 -1.80 -13.33 15,300 14,000 13,500 7,600 102,600,000
28/09/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 1,300 19,890,000
25/09/2020 16,000 -15.30 -95.63 15,300 0 0 0 0
24/09/2020 16,000 -15.30 -95.63 15,300 0 0 0 0
23/09/2020 16,000 1.30 8.13 14,700 16,000 15,000 40 640,000
22/09/2020 14,500 -14.70 -101.38 14,700 0 0 0 0
21/09/2020 14,500 1.40 9.66 13,100 14,800 14,500 400 5,800,000
18/09/2020 13,000 -13.10 -100.77 13,100 0 0 0 0
17/09/2020 13,000 -1.00 -7.69 14,000 13,500 13,000 70 910,000
16/09/2020 13,900 -14.00 -100.72 14,000 0 0 0 0
15/09/2020 13,900 -0.10 -0.72 14,000 14,000 13,900 240 3,336,000
14/09/2020 14,000 -0.80 -5.71 14,800 14,100 14,000 250 3,500,000
11/09/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 300 4,440,000
10/09/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 370 5,476,000
09/09/2020 15,300 0.80 5.23 14,500 15,400 14,000 2,700 41,310,000
08/09/2020 14,600 -2.10 -14.38 16,700 16,900 14,300 320 4,672,000
07/09/2020 17,000 2.10 12.35 14,900 17,000 16,000 110 1,870,000
04/09/2020 16,600 -0.50 -3.01 17,100 16,600 14,600 1,850 30,710,000
03/09/2020 17,400 1.60 9.20 15,800 18,100 16,600 2,350 40,890,000
01/09/2020 15,900 2.00 12.58 13,900 15,900 15,500 1,020 16,218,000
31/08/2020 13,900 1.80 12.95 12,100 13,900 13,500 1,370 19,043,000
28/08/2020 12,100 1.50 12.40 10,600 12,100 12,000 7,600 91,960,000
27/08/2020 10,800 -10.60 -98.15 10,600 0 0 0 0
26/08/2020 10,800 -10.60 -98.15 10,600 0 0 0 0
25/08/2020 10,800 -10.60 -98.15 10,600 0 0 0 0
24/08/2020 10,800 -10.60 -98.15 9,400 0 0 0 0
21/08/2020 10,800 1.40 12.96 9,400 10,800 10,200 14,500 156,600,000
20/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
19/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/08/2020 9,400 1.20 12.77 8,200 9,400 9,400 290 2,726,000
13/08/2020 9,700 -8.20 -84.54 8,200 0 0 0 0
12/08/2020 9,700 -8.20 -84.54 8,200 0 0 0 0
11/08/2020 9,700 -8.20 -84.54 8,200 0 0 0 0
10/08/2020 9,700 -8.20 -84.54 8,200 0 0 0 0
07/08/2020 9,700 1.10 11.34 8,600 9,700 8,000 1,600 15,520,000
06/08/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
05/08/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
04/08/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
03/08/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
31/07/2020 8,800 -1.10 -12.50 9,900 9,100 8,500 2,410 21,208,000
30/07/2020 9,500 -9.90 -104.21 9,900 0 0 0 0
29/07/2020 9,500 -9.90 -104.21 9,900 0 0 0 0
28/07/2020 9,500 -9.90 -104.21 9,900 0 0 0 0
27/07/2020 9,500 -9.90 -104.21 9,900 0 0 0 0
24/07/2020 9,500 -1.60 -16.84 11,100 11,500 9,500 1,530 14,535,000
23/07/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
22/07/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
21/07/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/07/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
17/07/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 990 10,989,000
16/07/2020 11,000 -11.10 -100.91 11,100 0 0 0 0
15/07/2020 11,000 -11.10 -100.91 11,100 0 0 0 0
14/07/2020 11,000 -11.10 -100.91 11,100 0 0 0 0
13/07/2020 11,000 -11.10 -100.91 11,100 0 0 0 0
10/07/2020 11,000 -1.50 -13.64 12,500 12,300 11,000 2,410 26,510,000
09/07/2020 12,400 -12.50 -100.81 12,500 0 0 0 0
08/07/2020 12,400 -12.50 -100.81 12,500 0 0 0 0
07/07/2020 12,400 -12.50 -100.81 12,500 0 0 0 0
06/07/2020 12,400 -12.50 -100.81 12,500 0 0 0 0
03/07/2020 12,400 -2.10 -16.94 14,500 14,100 12,400 4,200 52,080,000
02/07/2020 14,300 -14.50 -101.40 14,500 0 0 0 0
01/07/2020 14,300 -14.50 -101.40 14,500 0 0 0 0
30/06/2020 14,300 -14.50 -101.40 14,500 0 0 0 0
26/06/2020 14,300 -0.20 -1.40 14,500 15,000 14,200 740 10,582,000
25/06/2020 14,200 -14.50 -102.11 14,500 0 0 0 0
24/06/2020 14,200 -14.50 -102.11 14,500 0 0 0 0
23/06/2020 14,200 -14.50 -102.11 14,500 0 0 0 0
22/06/2020 14,200 -14.50 -102.11 14,500 0 0 0 0
19/06/2020 14,200 -0.60 -4.23 14,800 14,800 14,200 2,600 36,920,000
18/06/2020 14,200 -14.80 -104.23 14,800 0 0 0 0
16/06/2020 14,200 -14.80 -104.23 14,800 0 0 0 0
12/06/2020 14,200 -0.90 -6.34 15,100 15,300 14,200 460 6,532,000
11/06/2020 15,300 -15.10 -98.69 15,100 0 0 0 0
10/06/2020 15,300 -15.10 -98.69 15,100 0 0 0 0
09/06/2020 15,300 -15.10 -98.69 15,100 0 0 0 0
08/06/2020 15,300 -15.10 -98.69 15,100 0 0 0 0
06/06/2020 15,300 0.00 ■■ 0.00 15,300 15,900 15,000 640 9,792,000
05/06/2020 15,300 0.00 ■■ 0.00 15,300 15,900 15,000 640 9,792,000
04/06/2020 15,000 -15.30 -102.00 15,300 0 0 0 0
01/06/2020 15,000 -15.30 -102.00 15,300 0 0 0 0
31/05/2020 15,000 0.00 ■■ 0.00 15,000 15,800 14,800 540 8,100,000
29/05/2020 15,000 0.00 ■■ 0.00 15,000 15,800 14,800 540 8,100,000
26/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
22/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
18/05/2020 15,000 0.10 0.67 14,900 15,000 15,000 10 150,000
17/05/2020 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 6,320 94,168,000
15/05/2020 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 6,320 94,168,000
14/05/2020 14,900 -0.10 -0.67 15,000 15,400 14,900 2,010 29,949,000
13/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 240 3,600,000
12/05/2020 15,000 0.30 2.00 14,700 15,000 15,000 120 1,800,000
11/05/2020 14,500 0.00 ■■ 0.00 14,500 15,500 14,500 110 1,595,000
10/05/2020 15,000 0.50 3.33 14,500 15,000 14,500 270 4,050,000
08/05/2020 15,000 0.50 3.33 14,500 15,000 14,500 270 4,050,000
07/05/2020 14,500 0.60 4.14 13,900 14,500 14,500 10 145,000
06/05/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
05/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
04/05/2020 13,900 -0.70 -5.04 14,600 13,900 13,900 10 139,000
29/04/2020 14,500 -14.60 -100.69 14,600 0 0 0 0
28/04/2020 14,500 -0.60 -4.14 15,100 15,000 14,500 480 6,960,000
27/04/2020 15,400 0.10 0.65 15,300 15,400 15,000 250 3,850,000
24/04/2020 15,400 -15.30 -99.35 15,300 0 0 0 0
23/04/2020 15,400 0.70 4.55 14,700 15,400 15,200 20 308,000
22/04/2020 15,300 -1.10 -7.19 16,400 16,200 14,000 490 7,497,000
21/04/2020 16,300 -0.40 -2.45 16,700 16,500 16,300 30 489,000
20/04/2020 17,000 1.40 8.24 15,600 17,000 16,200 100 1,700,000
19/04/2020 15,900 0.10 0.63 15,800 15,900 15,600 220 3,498,000
17/04/2020 15,900 0.10 0.63 15,800 15,900 15,600 220 3,498,000
16/04/2020 15,700 -15.80 -100.64 15,800 0 0 0 0
15/04/2020 15,700 0.00 ■■ 0.00 15,700 16,000 15,700 30 471,000
14/04/2020 15,700 -0.20 -1.27 15,900 15,700 15,700 30 471,000
13/04/2020 15,900 -0.70 -4.40 16,600 15,900 15,900 20 318,000
10/04/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
07/04/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
06/04/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
05/04/2020 16,600 0.90 5.42 15,700 16,600 16,600 10 166,000
03/04/2020 16,600 0.90 5.42 15,700 16,600 16,600 10 166,000
02/04/2020 15,900 0.90 5.66 15,000 15,900 15,200 2,000 31,800,000
01/04/2020 15,900 0.90 5.66 15,000 15,900 15,200 2,000 31,800,000
31/03/2020 15,000 1.50 10.00 13,500 15,000 15,000 10 150,000
30/03/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
27/03/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
24/03/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
23/03/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 190 2,565,000
22/03/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 220 2,970,000
20/03/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 220 2,970,000
19/03/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
18/03/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
17/03/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
16/03/2020 13,500 -0.50 -3.70 14,000 14,400 13,500 2,200 29,700,000
13/03/2020 14,000 0.90 6.43 13,100 14,000 14,000 2,200 30,800,000
12/03/2020 13,200 -1.70 -12.88 14,900 13,200 13,000 300 3,960,000
11/03/2020 14,900 0.10 0.67 14,800 14,900 14,900 200 2,980,000
10/03/2020 14,800 -1.60 -10.81 16,400 14,800 14,800 190 2,812,000
09/03/2020 14,600 -1.90 -13.01 16,500 16,500 14,600 520 7,592,000
06/03/2020 16,500 0.10 0.61 16,400 16,500 16,500 1,150 18,975,000
05/03/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 400 6,560,000
04/03/2020 16,400 -0.20 -1.22 16,600 16,500 16,400 200 3,280,000
03/03/2020 16,600 -0.60 -3.61 17,200 16,600 16,600 510 8,466,000
02/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
27/02/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 10 172,000
26/02/2020 17,300 0.60 3.47 16,700 17,300 17,000 100 1,730,000
25/02/2020 16,900 0.40 2.37 16,500 16,900 15,000 3,400 57,460,000
24/02/2020 16,500 -0.10 -0.61 16,600 16,500 16,500 50 825,000
21/02/2020 16,500 0.00 ■■ 0.00 16,500 16,800 16,500 410 6,765,000
20/02/2020 16,500 0.20 1.21 16,300 16,700 16,400 310 5,115,000
19/02/2020 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 70 1,134,000
18/02/2020 16,400 1.20 7.32 15,200 16,400 15,600 740 12,136,000
17/02/2020 15,600 0.90 5.77 14,700 15,600 14,700 3,100 48,360,000
15/02/2020 14,500 -0.60 -4.14 15,100 15,300 14,500 120 1,740,000
14/02/2020 14,500 -0.60 -4.14 15,100 15,300 14,500 120 1,740,000
13/02/2020 15,100 0.60 3.97 14,500 15,100 15,100 20 302,000
12/02/2020 14,500 0.10 0.69 14,400 14,500 14,500 20 290,000
11/02/2020 14,400 0.10 0.69 14,300 14,400 14,400 10 144,000
10/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/02/2020 14,300 0.10 0.70 14,200 14,300 14,300 10 143,000
07/02/2020 14,300 0.10 0.70 14,200 14,300 14,300 10 143,000
06/02/2020 14,200 -0.70 -4.93 14,900 14,200 14,200 90 1,278,000
05/02/2020 14,900 0.80 5.37 14,100 14,900 14,900 50 745,000
04/02/2020 14,100 -0.20 -1.42 14,300 14,100 14,100 170 2,397,000
03/02/2020 14,000 -2.00 -14.29 16,000 14,800 14,000 130 1,820,000
02/02/2020 16,000 -0.20 -1.25 16,200 16,000 16,000 10 160,000
31/01/2020 16,000 -0.20 -1.25 16,200 16,000 16,000 10 160,000
30/01/2020 16,300 2.10 12.88 14,200 16,300 14,300 1,100 17,930,000
29/01/2020 14,200 1.80 12.68 12,400 14,200 14,000 620 8,804,000
28/01/2020 14,200 1.80 12.68 12,400 14,200 14,000 620 8,804,000
27/01/2020 14,200 1.80 12.68 12,400 14,200 14,000 620 8,804,000
26/01/2020 14,200 1.80 12.68 12,400 14,200 14,000 620 8,804,000
24/01/2020 14,200 1.80 12.68 12,400 14,200 14,000 620 8,804,000
23/01/2020 14,200 1.80 12.68 12,400 14,200 14,000 620 8,804,000
22/01/2020 14,200 1.80 12.68 12,400 14,200 14,000 620 8,804,000
21/01/2020 13,600 -0.10 -0.74 13,700 13,600 12,100 1,900 25,840,000
20/01/2020 13,200 0.00 ■■ 0.00 13,200 14,000 13,100 6,300 83,160,000
17/01/2020 13,200 -13.20 -100.00 12,800 0 0 0 0
16/01/2020 13,200 0.40 3.03 12,800 13,200 13,200 200 2,640,000
15/01/2020 13,100 1.00 7.63 12,100 13,100 12,300 2,900 37,990,000
14/01/2020 12,100 -1.80 -14.88 13,900 12,300 12,000 3,400 41,140,000
13/01/2020 13,900 0.30 2.16 13,600 13,900 13,900 10 139,000
10/01/2020 13,600 -0.10 -0.74 13,700 13,600 13,600 90 1,224,000
09/01/2020 13,700 1.20 8.76 12,500 13,700 13,700 10 137,000
08/01/2020 14,400 -12.50 -86.81 12,500 0 0 0 0
07/01/2020 14,400 0.00 ■■ 0.00 14,400 14,400 12,300 410 5,904,000
06/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
03/01/2020 14,400 0.40 2.78 14,000 14,400 14,400 30 432,000
31/12/2019 14,000 0.10 0.71 13,900 14,000 13,600 2,100 29,400,000
30/12/2019 14,000 -0.20 -1.43 14,200 14,000 13,900 3,700 51,800,000
27/12/2019 13,800 -1.00 -7.25 14,800 14,700 13,800 50 690,000
26/12/2019 14,800 -0.20 -1.35 15,000 14,800 14,800 100 1,480,000
24/12/2019 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
23/12/2019 15,000 -0.50 -3.33 15,500 15,000 13,500 250 3,750,000
20/12/2019 15,600 -0.30 -1.92 15,900 15,600 14,600 180 2,808,000
19/12/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
18/12/2019 15,900 0.30 1.89 15,600 15,900 15,800 200 3,180,000
16/12/2019 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
13/12/2019 15,600 -0.20 -1.28 15,800 15,600 15,600 100 1,560,000
12/12/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 410 6,478,000
11/12/2019 15,800 1.80 11.39 14,000 15,800 15,800 100 1,580,000
10/12/2019 14,000 -1.70 -12.14 15,700 14,100 14,000 260 3,640,000
09/12/2019 15,700 0.40 2.55 15,300 15,700 15,700 20 314,000
06/12/2019 16,000 1.10 6.88 14,900 16,000 14,600 20 320,000
05/12/2019 14,900 1.60 10.74 13,300 14,900 14,800 50 745,000
04/12/2019 14,500 1.10 7.59 13,400 14,500 13,100 2,200 31,900,000
03/12/2019 14,500 1.20 8.28 13,300 14,800 13,200 120 1,740,000
02/12/2019 14,700 -0.80 -5.44 15,500 14,700 13,200 4,200 61,740,000
29/11/2019 16,000 1.50 9.38 14,500 16,000 14,500 300 4,800,000
28/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
27/11/2019 14,700 1.80 12.24 12,900 14,800 12,700 3,200 47,040,000
26/11/2019 12,700 -2.00 -15.75 14,700 13,600 12,700 3,100 39,370,000
25/11/2019 15,300 -0.60 -3.92 15,900 16,000 13,600 560 8,568,000
22/11/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
21/11/2019 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 1,400 22,260,000
20/11/2019 15,800 -0.10 -0.63 15,900 15,900 15,800 20 316,000
19/11/2019 16,000 0.10 0.63 15,900 16,000 15,900 220 3,520,000
18/11/2019 15,900 0.10 0.63 15,800 15,900 15,800 260 4,134,000
15/11/2019 15,800 -0.10 -0.63 15,900 16,000 15,400 1,200 18,960,000
14/11/2019 15,300 -15.90 -103.92 15,900 0 0 0 0
13/11/2019 15,300 -15.90 -103.92 15,900 0 0 0 0
12/11/2019 15,300 -15.90 -103.92 15,900 0 0 0 0
11/11/2019 15,300 -15.90 -103.92 15,900 0 0 0 0
08/11/2019 15,300 -2.60 -16.99 17,900 17,500 15,300 1,070 16,371,000
07/11/2019 17,600 -17.90 -101.70 17,900 0 0 0 0
06/11/2019 17,600 -17.90 -101.70 17,900 0 0 0 0
05/11/2019 17,600 -17.90 -101.70 17,900 0 0 0 0
04/11/2019 17,600 -17.90 -101.70 17,900 0 0 0 0
01/11/2019 17,600 -3.10 -17.61 20,700 19,000 17,600 620 10,912,000
31/10/2019 18,800 -20.70 -110.11 20,700 0 0 0 0
30/10/2019 18,800 -20.70 -110.11 20,700 0 0 0 0
29/10/2019 18,800 -20.70 -110.11 20,700 0 0 0 0
28/10/2019 18,800 -20.70 -110.11 20,700 0 0 0 0
25/10/2019 18,800 -3.30 -17.55 22,100 22,000 18,800 3,800 71,440,000
24/10/2019 21,800 -22.10 -101.38 22,100 0 0 0 0
23/10/2019 21,800 -22.10 -101.38 22,100 0 0 0 0
22/10/2019 21,800 -22.10 -101.38 22,100 0 0 0 0
21/10/2019 21,800 -22.10 -101.38 22,100 0 0 0 0
18/10/2019 21,800 -2.00 -9.17 23,800 23,300 20,800 210 4,578,000
17/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
16/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
15/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
14/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
11/10/2019 23,600 0.60 2.54 23,000 26,100 23,600 1,200 28,320,000
10/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
09/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
08/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
07/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
04/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
03/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
02/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
01/10/2019 23,300 -0.10 -0.43 23,400 23,300 22,400 60 1,398,000
30/09/2019 23,400 0.10 0.43 23,300 23,600 23,400 260 6,084,000
27/09/2019 23,400 -1.00 -4.27 24,400 24,000 22,300 420 9,828,000
26/09/2019 24,400 -24.40 -100.00 24,400 0 0 0 0
25/09/2019 24,400 1.40 5.74 23,000 24,400 24,400 20 488,000
24/09/2019 24,000 -1.20 -5.00 25,200 24,900 22,200 540 12,960,000
23/09/2019 24,600 -25.20 -102.44 25,200 0 0 0 0
20/09/2019 24,600 -1.80 -7.32 26,400 26,400 24,600 60 1,476,000
19/09/2019 26,400 0.20 0.76 26,200 26,400 26,400 10 264,000
18/09/2019 26,000 -1.00 -3.85 27,000 26,300 26,000 400 10,400,000
17/09/2019 27,000 0.90 3.33 26,100 27,000 27,000 10 270,000
16/09/2019 26,000 0.80 3.08 25,200 26,500 26,000 70 1,820,000
13/09/2019 26,200 1.00 3.82 25,200 26,400 25,000 240 6,288,000
12/09/2019 26,000 0.20 0.77 25,800 26,400 24,800 9,500 247,000,000
11/09/2019 26,000 0.50 1.92 25,500 26,300 25,500 220 5,720,000
10/09/2019 25,600 3.00 11.72 22,600 25,900 24,000 270 6,912,000
09/09/2019 24,500 -1.40 -5.71 25,900 27,000 22,200 1,180 28,910,000
06/09/2019 26,000 -0.50 -1.92 26,500 27,900 25,700 8,300 215,800,000
05/09/2019 26,300 0.00 ■■ 0.00 26,300 26,900 26,300 210 5,523,000
04/09/2019 26,900 0.00 ■■ 0.00 26,900 27,000 25,600 450 12,105,000
03/09/2019 27,200 0.30 1.10 26,900 27,200 26,500 830 22,576,000
30/08/2019 27,000 0.80 2.96 26,200 27,000 26,200 660 17,820,000
29/08/2019 27,000 2.10 7.78 24,900 27,500 24,600 580 15,660,000
28/08/2019 25,000 -0.20 -0.80 25,200 25,000 24,500 210 5,250,000
27/08/2019 25,600 0.00 ■■ 0.00 25,600 25,600 24,700 190 4,864,000
26/08/2019 25,500 1.00 3.92 24,500 26,000 24,000 440 11,220,000
23/08/2019 23,900 -4.00 -16.74 27,900 28,900 23,900 1,710 40,869,000
22/08/2019 28,400 0.00 ■■ 0.00 28,400 29,200 26,100 80 2,272,000
21/08/2019 28,900 3.70 12.80 25,200 28,900 26,500 1,020 29,478,000
20/08/2019 25,800 0.70 2.71 25,100 26,000 25,000 1,370 35,346,000
19/08/2019 24,000 1.10 4.58 22,900 26,300 24,000 40 960,000
16/08/2019 23,000 -0.20 -0.87 23,200 23,000 22,700 510 11,730,000
15/08/2019 23,900 -1.30 -5.44 25,200 24,500 21,900 780 18,642,000
14/08/2019 24,600 -0.90 -3.66 25,500 25,500 24,600 620 15,252,000
13/08/2019 25,000 -2.10 -8.40 27,100 27,000 25,000 1,470 36,750,000
12/08/2019 27,000 -1.30 -4.81 28,300 29,000 26,400 490 13,230,000
09/08/2019 25,600 -3.60 -14.06 29,200 32,000 25,200 2,090 53,504,000
08/08/2019 29,200 3.80 13.01 25,400 29,200 28,900 4,350 127,020,000
07/08/2019 25,400 3.30 12.99 22,100 25,400 25,400 990 25,146,000
06/08/2019 22,400 2.90 12.95 19,500 22,400 21,000 1,800 40,320,000
05/08/2019 20,300 2.60 12.81 17,700 20,300 18,000 1,940 39,382,000
02/08/2019 18,000 2.20 12.22 15,800 18,100 16,200 2,920 52,560,000
01/08/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
31/07/2019 13,800 -1.90 -13.77 15,700 13,800 13,800 40 552,000
26/07/2019 15,000 0.90 6.00 14,100 16,200 15,000 310 4,650,000
25/07/2019 15,900 -0.50 -3.14 16,400 15,900 14,000 370 5,883,000
24/07/2019 16,400 0.90 5.49 15,500 16,400 16,400 10 164,000
23/07/2019 15,300 0.10 0.65 15,200 17,000 15,300 1,140 17,442,000
22/07/2019 16,000 1.90 11.88 14,100 16,200 14,300 2,020 32,320,000
19/07/2019 13,800 -1.20 -8.70 15,000 15,000 13,800 400 5,520,000
18/07/2019 15,000 1.90 12.67 13,100 15,000 14,400 810 12,150,000
17/07/2019 13,000 -0.80 -6.15 13,800 14,900 13,000 260 3,380,000
15/07/2019 13,800 0.10 0.72 13,700 13,800 13,800 40 552,000
11/07/2019 13,700 0.10 0.73 13,600 13,700 13,700 10 137,000
25/06/2019 13,600 -2.20 -16.18 15,800 13,600 13,600 100 1,360,000
24/06/2019 15,800 2.00 12.66 13,800 15,800 15,700 1,340 21,172,000
21/06/2019 13,800 1.80 13.04 12,000 13,800 13,800 1,000 13,800,000
17/06/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 20 240,000
16/06/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 20 240,000
14/06/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 20 240,000
06/06/2019 12,800 -0.90 -7.03 13,700 12,800 12,800 80 1,024,000
05/06/2019 12,800 -0.90 -7.03 13,700 12,800 12,800 80 1,024,000
04/06/2019 14,000 1.00 7.14 13,000 14,000 13,000 150 2,100,000
31/05/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 80 1,040,000
30/05/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 80 1,040,000
29/05/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
28/05/2019 13,800 0.20 1.45 13,600 13,800 13,800 30 414,000
17/05/2019 13,600 -0.90 -6.62 14,500 13,600 13,600 100 1,360,000
16/05/2019 13,600 -0.90 -6.62 14,500 13,600 13,600 100 1,360,000
15/05/2019 13,800 0.10 0.72 13,700 15,300 13,800 180 2,484,000
14/05/2019 13,500 0.50 3.70 13,000 14,900 13,500 580 7,830,000
13/05/2019 13,500 0.50 3.70 13,000 14,900 13,500 580 7,830,000
12/05/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 80 1,040,000
10/05/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 80 1,040,000
09/05/2019 15,000 0.10 0.67 14,900 15,000 15,000 20 300,000
08/05/2019 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 180 2,682,000
07/05/2019 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 180 2,682,000
06/05/2019 14,900 1.30 8.72 13,600 14,900 14,900 50 745,000
05/05/2019 13,600 0.60 4.41 13,000 13,600 13,600 50 680,000
03/05/2019 13,600 0.60 4.41 13,000 13,600 13,600 50 680,000
02/05/2019 13,000 -0.60 -4.62 13,600 13,000 13,000 100 1,300,000
26/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 12,500 400 5,560,000
25/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 12,500 400 5,560,000
23/04/2019 13,900 -2.10 -15.11 16,000 13,900 13,900 180 2,502,000
22/04/2019 13,900 -2.10 -15.11 16,000 13,900 13,900 180 2,502,000
21/04/2019 16,000 1.60 10.00 14,400 16,000 15,200 860 13,760,000
19/04/2019 16,000 1.60 10.00 14,400 16,000 15,200 860 13,760,000
18/04/2019 14,600 1.30 8.90 13,300 14,600 14,000 70 1,022,000
17/04/2019 13,300 -1.00 -7.52 14,300 13,300 13,300 100 1,330,000
16/04/2019 14,300 -2.30 -16.08 16,600 14,300 14,300 20 286,000
15/04/2019 16,600 -0.10 -0.60 16,700 16,700 15,000 530 8,798,000
14/04/2019 16,600 -0.10 -0.60 16,700 16,700 15,000 530 8,798,000
12/04/2019 16,600 -0.10 -0.60 16,700 16,700 15,000 530 8,798,000
11/04/2019 16,600 -0.10 -0.60 16,700 16,700 16,600 980 16,268,000
10/04/2019 16,600 -0.40 -2.41 17,000 17,800 16,600 220 3,652,000
09/04/2019 16,900 -0.10 -0.59 17,000 17,900 16,900 320 5,408,000
08/04/2019 17,300 -0.10 -0.58 17,400 18,100 16,800 650 11,245,000
07/04/2019 17,300 0.50 2.89 16,800 19,200 17,300 310 5,363,000
05/04/2019 17,300 0.50 2.89 16,800 19,200 17,300 310 5,363,000
04/04/2019 16,700 -0.10 -0.60 16,800 19,200 16,700 530 8,851,000
03/04/2019 16,700 0.30 1.80 16,400 17,900 16,700 410 6,847,000
02/04/2019 16,200 -0.10 -0.62 16,300 18,400 16,200 530 8,586,000
01/04/2019 16,500 0.30 1.82 16,200 18,600 16,100 460 7,590,000
29/03/2019 16,100 0.20 1.24 15,900 18,000 16,100 520 8,372,000
28/03/2019 17,900 1.70 9.50 16,200 18,600 15,800 1,230 22,017,000
27/03/2019 15,800 0.70 4.43 15,100 17,300 15,500 6,130 96,854,000
26/03/2019 15,100 -0.30 -1.99 15,400 15,100 15,100 530 8,003,000
25/03/2019 15,500 -0.80 -5.16 16,300 17,900 15,300 600 9,300,000
22/03/2019 16,100 0.50 3.11 15,600 17,500 16,100 230 3,703,000
21/03/2019 15,400 -1.70 -11.04 17,100 15,600 15,400 620 9,548,000
20/03/2019 17,100 2.10 12.28 15,000 17,200 16,800 1,050 17,955,000
19/03/2019 14,900 0.80 5.37 14,100 16,200 14,600 1,160 17,284,000
18/03/2019 13,400 -2.20 -16.42 15,600 17,800 13,400 2,390 32,026,000
15/03/2019 15,100 -2.50 -16.56 17,600 20,000 15,100 1,970 29,747,000
14/03/2019 17,700 2.30 12.99 15,400 17,700 17,500 1,500 26,550,000
13/03/2019 15,300 -0.40 -2.61 15,700 18,000 15,300 330 5,049,000
11/03/2019 16,900 2.20 13.02 14,700 16,900 14,600 1,360 22,984,000
08/03/2019 14,700 -0.40 -2.72 15,100 14,700 14,700 540 7,938,000
07/03/2019 14,800 0.20 1.35 14,600 16,600 14,800 3,490 51,652,000
06/03/2019 14,600 0.10 0.68 14,500 14,600 14,600 580 8,468,000
05/03/2019 14,700 0.00 ■■ 0.00 14,700 15,900 14,300 960 14,112,000
04/03/2019 14,700 0.30 2.04 14,400 16,400 14,700 1,110 16,317,000
01/03/2019 16,000 1.70 10.63 14,300 16,000 14,100 960 15,360,000
28/02/2019 14,300 -0.10 -0.70 14,400 14,300 14,300 20 286,000
27/02/2019 14,200 -0.10 -0.70 14,300 16,300 14,200 970 13,774,000
26/02/2019 14,200 1.10 7.75 13,100 15,000 14,200 480 6,816,000
25/02/2019 12,800 -2.00 -15.63 14,800 14,700 12,800 780 9,984,000
22/02/2019 16,300 2.10 12.88 14,200 16,300 13,000 9,230 150,449,000
21/02/2019 14,100 0.70 4.96 13,400 15,400 14,100 590 8,319,000
19/02/2019 13,400 -0.20 -1.49 13,600 13,400 13,400 450 6,030,000
18/02/2019 15,400 1.20 7.79 14,200 15,400 13,500 1,190 18,326,000
15/02/2019 14,800 1.90 12.84 12,900 14,800 11,700 4,900 72,520,000
14/02/2019 14,300 -0.20 -1.40 14,500 14,300 12,700 1,510 21,593,000
13/02/2019 15,000 1.70 11.33 13,300 15,000 13,400 1,530 22,950,000
12/02/2019 13,300 -0.40 -3.01 13,700 13,300 13,300 780 10,374,000
11/02/2019 13,400 -2.20 -16.42 15,600 17,100 13,400 820 10,988,000
01/02/2019 15,600 0.70 4.49 14,900 15,600 15,600 30 468,000
31/01/2019 14,900 1.20 8.05 13,700 14,900 14,900 20 298,000
30/01/2019 13,700 0.20 1.46 13,500 13,700 13,700 20 274,000
29/01/2019 13,500 0.10 0.74 13,400 13,500 13,500 100 1,350,000
28/01/2019 13,400 0.10 0.75 13,300 13,400 13,400 500 6,700,000
25/01/2019 13,200 0.20 1.52 13,000 14,900 13,200 770 10,164,000
24/01/2019 13,500 0.80 5.93 12,700 13,500 12,500 1,540,000 20,790,000,000
23/01/2019 12,700 -0.60 -4.72 13,300 12,700 12,700 900,000 11,430,000,000
22/01/2019 13,500 0.30 2.22 13,200 13,500 13,100 1,900,000 25,650,000,000
21/01/2019 13,000 0.20 1.54 12,800 13,000 13,000 10,000 130,000,000
19/01/2019 12,800 -1.10 -8.59 13,900 12,800 12,700 700,000 8,960,000,000
02/01/2019 15,800 1.60 10.13 14,200 15,800 14,100 11,200 176,960,000
28/12/2018 14,100 0.90 6.38 13,200 15,000 14,100 14,300 201,630,000
27/12/2018 13,200 0.40 3.03 12,800 14,700 13,200 21,100 278,520,000
26/12/2018 13,500 0.90 6.67 12,600 14,400 12,700 28,600 386,100,000
25/12/2018 15,500 1.80 11.61 13,700 15,500 12,000 1,200 18,600,000
24/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 5,600 78,400,000
21/12/2018 14,200 0.00 ■■ 0.00 14,200 16,000 14,000 14,500 205,900,000
20/12/2018 14,100 0.50 3.55 13,600 15,600 14,100 11,200 157,920,000
19/12/2018 13,600 0.90 6.62 12,700 14,600 13,600 10,100 137,360,000
18/12/2018 14,100 1.10 7.80 13,000 14,900 12,100 33,500 472,350,000
17/12/2018 12,700 -1.90 -14.96 14,600 16,700 12,700 21,800 276,860,000
14/12/2018 15,200 1.90 12.50 13,300 15,200 13,700 22,200 337,440,000
13/12/2018 13,300 0.10 0.75 13,200 15,000 13,300 12,100 160,930,000
12/12/2018 13,900 1.80 12.95 12,100 13,900 13,000 32,500 451,750,000
11/12/2018 12,100 0.50 4.13 11,600 13,300 12,100 9,100 110,110,000
10/12/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
07/12/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
06/12/2018 12,900 1.60 12.40 11,300 12,900 11,600 18,400 237,360,000
05/12/2018 12,600 1.60 12.70 11,000 12,600 11,000 26,000 327,600,000
04/12/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,000 22,500 263,250,000
03/12/2018 11,700 0.10 0.85 11,600 11,700 11,700 10,000 117,000,000
30/11/2018 11,600 0.10 0.86 11,500 11,600 11,600 10,500 121,800,000
29/11/2018 11,500 -0.50 -4.35 12,000 12,000 11,300 75,500 868,250,000
28/11/2018 12,000 -1.70 -14.17 13,700 12,000 12,000 31,000 372,000,000
27/11/2018 13,700 1.60 11.68 12,100 13,700 13,700 100 1,370,000
26/11/2018 12,700 1.60 12.60 11,100 12,700 12,100 66,100 839,470,000
23/11/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 24,500 271,950,000
22/11/2018 11,100 0.30 2.70 10,800 11,100 11,100 5,800 64,380,000
21/11/2018 10,800 -0.40 -3.70 11,200 10,800 10,800 19,500 210,600,000
20/11/2018 11,200 -0.40 -3.57 11,600 11,200 11,100 22,900 256,480,000
19/11/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
16/11/2018 10,100 -0.10 -0.99 10,200 11,700 10,100 7,000 70,700,000
15/11/2018 10,000 -1.10 -11.00 11,100 12,700 10,000 5,900 59,000,000
14/11/2018 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
13/11/2018 11,700 1.40 11.97 10,300 11,800 9,500 7,700 90,090,000
12/11/2018 12,000 1.50 12.50 10,500 12,000 10,000 12,200 146,400,000
09/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 13,600 142,800,000
02/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/10/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 1,100 12,100,000
30/10/2018 12,000 1.00 8.33 11,000 12,000 12,000 1,000 12,000,000
29/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/10/2018 11,000 0.90 8.18 10,100 11,000 11,000 1,200 13,200,000
17/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
16/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
15/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,200 62,620,000
12/10/2018 10,200 -10.10 -99.02 10,100 0 0 0 0
11/10/2018 10,200 0.40 3.92 9,800 10,500 10,000 8,300 84,660,000
10/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2018 9,800 0.70 7.14 9,100 9,800 9,800 5,800 56,840,000
05/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
04/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/10/2018 9,100 -0.80 -8.79 9,900 9,100 9,100 1,000 9,100,000
02/10/2018 9,900 -1.50 -15.15 11,400 9,900 9,900 1,000 9,900,000
01/10/2018 11,400 -0.10 -0.88 11,500 11,400 11,400 4,300 49,020,000
28/09/2018 11,300 -1.50 -13.27 12,800 11,500 11,300 5,500 62,150,000
27/09/2018 12,800 1.60 12.50 11,200 12,800 12,800 500 6,400,000
26/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
25/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/09/2018 11,200 0.20 1.79 11,000 11,200 11,200 2,700 30,240,000
20/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2018 11,000 -1.30 -11.82 12,300 11,000 11,000 5,000 55,000,000
18/09/2018 12,300 1.10 8.94 11,200 12,300 12,300 2,000 24,600,000
17/09/2018 11,200 0.20 1.79 11,000 11,200 11,200 6,000 67,200,000
14/09/2018 11,000 0.70 6.36 10,300 11,000 11,000 9,500 104,500,000
13/09/2018 10,300 -1.80 -17.48 12,100 12,100 10,300 35,600 366,680,000
12/09/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 7,000 84,700,000
11/09/2018 12,100 0.30 2.48 11,800 12,100 12,100 3,500 42,350,000
10/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2018 11,800 0.10 0.85 11,700 11,800 11,700 8,900 105,020,000
05/09/2018 11,700 0.10 0.85 11,600 11,700 11,700 5,000 58,500,000
04/09/2018 11,600 0.10 0.86 11,500 11,600 11,600 2,500 29,000,000
31/08/2018 11,500 0.50 4.35 11,000 11,500 11,500 4,500 51,750,000
30/08/2018 11,000 -1.80 -16.36 12,800 11,000 11,000 10,000 110,000,000
29/08/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,200 53,760,000
28/08/2018 13,300 -12.80 -96.24 12,700 0 0 0 0
27/08/2018 13,300 0.60 4.51 12,700 13,300 12,800 4,100 54,530,000
24/08/2018 12,700 -1.90 -14.96 14,600 12,800 12,700 2,800 35,560,000
23/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/08/2018 14,600 1.90 13.01 12,700 14,600 14,600 100 1,460,000
21/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
20/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
17/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/08/2018 12,700 1.50 11.81 11,200 12,700 12,700 1,500 19,050,000
15/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/08/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 6,800 76,160,000
13/08/2018 11,200 0.20 1.79 11,000 11,200 11,200 4,000 44,800,000
10/08/2018 11,000 0.30 2.73 10,700 11,000 11,000 5,000 55,000,000
09/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
08/08/2018 10,700 1.20 11.21 9,500 10,700 10,700 5,000 53,500,000
07/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/08/2018 9,500 -0.80 -8.42 10,300 9,500 9,500 1,800 17,100,000
02/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/07/2018 10,300 -1.60 -15.53 11,900 10,300 10,300 4,000 41,200,000
26/07/2018 11,900 1.50 12.61 10,400 11,900 11,900 2,200 26,180,000
25/07/2018 10,400 -1.50 -14.42 11,900 10,400 10,400 4,000 41,600,000
24/07/2018 11,900 1.50 12.61 10,400 11,900 11,900 1,000 11,900,000
23/07/2018 10,200 0.60 5.88 9,600 11,000 9,700 14,000 142,800,000
20/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
19/07/2018 9,600 -1.00 -10.42 10,600 9,600 9,600 4,000 38,400,000
18/07/2018 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
17/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
16/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/07/2018 9,300 -0.50 -5.38 9,800 9,300 9,300 3,000 27,900,000
12/07/2018 9,300 -1.00 -10.75 10,300 11,800 9,300 5,000 46,500,000
11/07/2018 10,300 1.30 12.62 9,000 10,300 10,300 3,300 33,990,000
10/07/2018 9,000 -1.40 -15.56 10,400 9,000 9,000 3,000 27,000,000
09/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/07/2018 10,400 -1.40 -13.46 11,800 10,400 10,400 10,000 104,000,000
05/07/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
04/07/2018 10,300 -1.70 -16.50 12,000 10,300 10,300 32,200 331,660,000
03/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2018 12,000 1.50 12.50 10,500 12,000 12,000 7,400 88,800,000
28/06/2018 13,500 -10.50 -77.78 10,500 0 0 0 0
27/06/2018 13,500 -10.50 -77.78 10,500 0 0 0 0
26/06/2018 13,500 1.70 12.59 11,800 13,500 10,500 180,100 2,431,350,000
25/06/2018 11,800 1.50 12.71 10,300 11,800 11,800 2,100 24,780,000
22/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/06/2018 10,300 0.20 1.94 10,100 11,600 10,300 20,100 207,030,000
20/06/2018 13,000 1.40 10.77 11,600 13,000 10,100 103,300 1,342,900,000
19/06/2018 11,600 1.50 12.93 10,100 11,600 11,600 4,900 56,840,000
18/06/2018 10,100 -0.90 -8.91 11,000 10,100 10,100 325,900 3,291,590,000
15/06/2018 11,000 0.80 7.27 10,200 11,000 11,000 100 1,100,000
14/06/2018 12,000 -10.20 -85.00 10,200 0 0 0 0
13/06/2018 12,000 1.50 12.50 10,500 12,000 10,000 2,300 27,600,000
12/06/2018 10,500 -0.80 -7.62 11,300 10,500 10,500 1,000 10,500,000
11/06/2018 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
08/06/2018 11,300 -9.90 -87.61 9,900 0 0 0 0
07/06/2018 11,300 1.40 12.39 9,900 11,300 9,600 48,500 548,050,000
06/06/2018 10,400 1.30 12.50 9,100 10,400 9,200 5,000 52,000,000
05/06/2018 10,300 1.30 12.62 9,000 10,300 9,100 130,100 1,340,030,000
04/06/2018 8,800 -1.40 -15.91 10,200 9,500 8,800 363,000 3,194,400,000
01/06/2018 12,600 1.60 12.70 11,000 12,600 10,000 13,100 165,060,000
31/05/2018 11,000 -1.00 -9.09 12,000 11,300 11,000 160,000 1,760,000,000
30/05/2018 12,000 -1.00 -8.33 13,000 12,000 11,900 216,400 2,596,800,000
29/05/2018 12,900 0.10 0.78 12,800 14,300 12,900 35,500 457,950,000
28/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/05/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 48,300 618,240,000
24/05/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 392,400 5,022,720,000
23/05/2018 13,000 0.80 6.15 12,200 13,900 13,000 151,100 1,964,300,000
22/05/2018 12,800 -0.80 -6.25 13,600 14,900 12,200 256,500 3,283,200,000
21/05/2018 13,600 -0.30 -2.21 13,900 13,600 13,600 3,400 46,240,000
18/05/2018 13,900 -0.50 -3.60 14,400 13,900 13,900 320,000 4,448,000,000
17/05/2018 14,100 0.20 1.42 13,900 14,900 14,100 1,500 21,150,000
16/05/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 38,000 528,200,000
15/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/05/2018 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 727,000 10,178,000,000
11/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/05/2018 14,000 0.40 2.86 13,600 14,000 14,000 1,800 25,200,000
09/05/2018 13,600 -1.00 -7.35 14,600 14,300 13,600 30,000 408,000,000
08/05/2018 14,300 -14.60 -102.10 14,600 0 0 0 0
07/05/2018 14,300 -0.10 -0.70 14,400 14,900 14,300 69,800 998,140,000
04/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/05/2018 14,400 0.00 ■■ 0.00 14,400 14,900 14,300 56,900 819,360,000
02/05/2018 14,500 0.20 1.38 14,300 14,500 14,400 110,800 1,606,600,000
27/04/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
26/04/2018 14,800 0.50 3.38 14,300 14,800 14,300 80,100 1,185,480,000
24/04/2018 14,300 0.20 1.40 14,100 15,000 14,100 48,000 686,400,000
23/04/2018 14,900 0.90 6.04 14,000 14,900 14,100 51,300 764,370,000
20/04/2018 14,000 -0.20 -1.43 14,200 14,100 14,000 37,700 527,800,000
19/04/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 80,000 1,136,000,000
18/04/2018 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 102,400 1,454,080,000
13/04/2018 15,300 1.20 7.84 14,100 15,300 14,100 53,600 820,080,000
12/04/2018 14,200 -0.10 -0.70 14,300 15,400 14,100 110,600 1,570,520,000
11/04/2018 14,300 -0.20 -1.40 14,500 14,300 14,300 100,000 1,430,000,000
10/04/2018 13,900 -0.30 -2.16 14,200 16,000 13,700 93,000 1,292,700,000
09/04/2018 14,500 0.10 0.69 14,400 14,500 14,200 51,000 739,500,000
06/04/2018 14,000 -0.40 -2.86 14,400 16,000 14,000 77,300 1,082,200,000
05/04/2018 15,500 1.10 7.10 14,400 15,500 14,400 32,200 499,100,000
04/04/2018 16,000 1.30 8.13 14,700 16,000 14,300 55,800 892,800,000
03/04/2018 14,700 0.50 3.40 14,200 14,700 14,700 30,000 441,000,000
02/04/2018 14,200 0.30 2.11 13,900 14,200 14,200 10,000 142,000,000
30/03/2018 13,700 -2.00 -14.60 15,700 15,900 13,500 203,300 2,785,210,000
29/03/2018 15,700 0.80 5.10 14,900 15,700 15,700 500 7,850,000
28/03/2018 14,800 0.20 1.35 14,600 15,200 14,800 3,800 56,240,000
27/03/2018 15,700 2.00 12.74 13,700 15,700 14,500 149,300 2,344,010,000
26/03/2018 13,900 0.70 5.04 13,200 15,100 13,700 73,400 1,020,260,000
23/03/2018 14,200 -0.50 -3.52 14,700 14,300 13,200 340,300 4,832,260,000
22/03/2018 14,700 0.30 2.04 14,400 15,000 14,700 139,300 2,047,710,000
21/03/2018 15,400 0.40 2.60 15,000 15,400 14,300 71,500 1,101,100,000
20/03/2018 15,000 0.30 2.00 14,700 15,000 15,000 100 1,500,000
19/03/2018 14,700 -0.30 -2.04 15,000 15,100 14,700 265,500 3,902,850,000
16/03/2018 15,000 0.40 2.67 14,600 15,000 15,000 200 3,000,000
15/03/2018 16,900 2.00 11.83 14,900 16,900 14,600 102,100 1,725,490,000
14/03/2018 14,100 0.10 0.71 14,000 16,100 14,100 210,000 2,961,000,000
13/03/2018 14,700 1.90 12.93 12,800 14,700 14,000 20,100 295,470,000
12/03/2018 17,000 2.10 12.35 14,900 17,000 12,700 100,400 1,706,800,000
09/03/2018 14,800 0.90 6.08 13,900 15,900 14,400 81,900 1,212,120,000
08/03/2018 13,700 -1.40 -10.22 15,100 17,300 13,700 158,300 2,168,710,000
07/03/2018 15,100 1.90 12.58 13,200 15,100 15,000 14,400 217,440,000
06/03/2018 15,000 1.20 8.00 13,800 15,000 13,000 165,100 2,476,500,000
05/03/2018 13,700 0.20 1.46 13,500 15,500 13,700 207,000 2,835,900,000
02/03/2018 13,400 -0.20 -1.49 13,600 15,600 13,300 131,500 1,762,100,000
01/03/2018 13,300 -0.50 -3.76 13,800 15,800 13,300 158,800 2,112,040,000
28/02/2018 13,600 0.70 5.15 12,900 14,800 13,600 123,700 1,682,320,000
27/02/2018 13,900 1.80 12.95 12,100 13,900 12,900 153,100 2,128,090,000
26/02/2018 11,900 0.10 0.84 11,800 13,500 11,900 182,400 2,170,560,000
23/02/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
22/02/2018 13,200 1.70 12.88 11,500 13,200 10,000 200,800 2,650,560,000
21/02/2018 11,500 1.50 13.04 10,000 11,500 11,500 9,000 103,500,000
13/02/2018 12,700 1.60 12.60 11,100 12,700 9,700 116,900 1,484,630,000
12/02/2018 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
09/02/2018 9,400 -1.60 -17.02 11,000 12,600 9,400 250,000 2,350,000,000
08/02/2018 13,200 1.70 12.88 11,500 13,200 9,800 15,500 204,600,000
07/02/2018 13,000 -0.40 -3.08 13,400 13,000 11,400 293,600 3,816,800,000
06/02/2018 12,300 -2.10 -17.07 14,400 16,500 12,300 15,700 193,110,000
05/02/2018 14,400 -2.30 -15.97 16,700 14,400 14,400 25,000 360,000,000
02/02/2018 16,600 -2.90 -17.47 19,500 18,000 16,600 19,300 320,380,000
01/02/2018 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
31/01/2018 17,000 1.20 7.06 15,800 17,000 17,000 4,900 83,300,000
30/01/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
29/01/2018 15,800 2.00 12.66 13,800 15,800 15,800 10,000 158,000,000
26/01/2018 13,800 1.80 13.04 12,000 13,800 13,800 600 8,280,000
25/01/2018 14,700 1.90 12.93 12,800 14,700 12,000 80,200 1,178,940,000
24/01/2018 16,900 -12.80 -75.74 12,800 0 0 0 0
23/01/2018 16,900 -12.80 -75.74 12,800 0 0 0 0
22/01/2018 16,900 2.20 13.02 14,700 16,900 12,500 70,300 1,188,070,000
19/01/2018 13,500 -14.70 -108.89 14,700 0 0 0 0
18/01/2018 13,500 -2.30 -17.04 15,800 15,800 13,500 12,000 162,000,000
17/01/2018 15,800 -1.40 -8.86 17,200 15,800 15,800 5,000 79,000,000
16/01/2018 17,200 -2.80 -16.28 20,000 17,200 17,200 500 8,600,000
15/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
04/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/12/2017 20,000 -20.00 -100.00 20,000 0 0 0 0
28/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
01/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/11/2017 20,000 2.40 13.64 20,000 20,000 20,000 100 2,000,000
28/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/11/2017 17,900 2.30 14.74 16,900 17,900 16,900 300 5,370,000
22/11/2017 16,000 -0.90 -5.33 15,400 16,000 15,400 404 6,464,000
21/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
17/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
16/11/2017 16,900 -2.80 -14.21 16,900 16,900 16,900 102 1,723,800
15/11/2017 19,700 0.10 0.51 19,700 19,700 19,700 10 197,000
14/11/2017 19,600 -3.40 -14.78 20,000 20,000 19,600 400 7,840,000
13/11/2017 23,000 -4.00 -14.81 23,000 23,000 23,000 300 6,900,000
10/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
09/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
08/11/2017 27,000 -1.40 -4.93 27,000 27,000 27,000 120 3,240,000
07/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
06/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
03/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
02/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
01/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
31/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
30/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
27/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
26/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
25/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 100 2,840,000
24/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 100 2,840,000
23/10/2017 28,400 -5.00 -14.97 28,400 28,400 28,400 200 5,680,000
20/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
19/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
18/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
17/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
16/10/2017 33,400 0.80 2.45 33,400 33,400 33,400 0 0
13/10/2017 32,600 -5.60 -14.66 34,900 34,900 32,500 800 26,080,000
12/10/2017 38,200 4.30 12.68 38,200 38,200 38,200 300 11,460,000
11/10/2017 33,900 0.00 ■■ 0.00 38,900 38,900 33,900 776 26,306,400
10/10/2017 33,900 4.40 14.92 33,900 33,900 33,900 6,100 206,790,000
09/10/2017 29,500 3.80 14.79 29,500 29,500 29,500 100 2,950,000
06/10/2017 25,700 3.30 14.73 25,700 25,700 25,700 100 2,570,000
05/10/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 100 2,240,000
08/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/08/2017 20,000 2.00 11.11 18,000 20,000 20,000 20,000 400,000,000
24/05/2017 18,000 -0.50 -2.70 18,500 18,000 18,000 600,000 10,800,000,000
23/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
22/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
21/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
20/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
19/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
18/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
17/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
16/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
15/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
09/05/2017 19,000 0.00 ■■ 0.00 19,000 26,000 13,000 970,000 17,670,000,000
08/05/2017 19,000 0.00 ■■ 0.00 19,000 26,000 13,000 970,000 17,670,000,000
07/05/2017 19,000 0.00 ■■ 0.00 19,000 26,000 13,000 970,000 17,670,000,000
06/05/2017 19,000 0.50 2.70 18,500 26,000 13,000 970,000 17,670,000,000
05/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
04/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
03/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
02/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
01/05/2017 18,500 -0.50 -2.63 19,000 19,000 18,000 900,000 16,500,000,000
30/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
29/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
28/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
27/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
26/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
25/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
24/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
23/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
22/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
21/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
20/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
19/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
18/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
17/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
16/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
14/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
13/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
12/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
11/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
10/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
09/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
08/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
07/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
06/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
05/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
04/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
03/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
02/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
01/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
31/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
30/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
29/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
28/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
27/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
26/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
25/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
24/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
23/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
22/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
21/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
20/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
19/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
18/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
17/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
16/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
15/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
14/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
13/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
12/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
11/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
10/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
09/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
08/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
07/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
06/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
05/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
04/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
03/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
02/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
01/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
28/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
27/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
26/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
25/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
24/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
23/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
22/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
21/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
20/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
19/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
18/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
17/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
16/02/2017 19,000 9.00 90.00 10,000 19,000 19,000 300,000 5,700,000,000
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/02/2017 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
23/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
22/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
21/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
20/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
19/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
18/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
17/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
16/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
15/10/2015 11,000 -5.00 -31.25 16,000 11,000 11,000 50,000 550,000,000
03/05/2015 16,000 10.80 207.69 5,200 16,000 16,000 20,000 320,000,000
30/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
29/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
28/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
27/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
26/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
25/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
24/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
23/05/2014 5,200 0.20 4.00 5,000 5,200 5,200 20,000 104,000,000
10/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/09/2013 5,000 -7.00 -58.33 12,000 5,000 5,000 20,000 100,000,000
04/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
03/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
02/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
01/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
31/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
30/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
29/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
28/08/2012 12,000 0.34 2.92 11,660 12,000 12,000 200,000 2,400,000,000
27/08/2012 11,660 0.00 ■■ 0.00 11,660 12,000 11,500 1,000,000 11,660,000,000
26/08/2012 11,660 0.00 ■■ 0.00 11,660 12,000 11,500 1,000,000 11,660,000,000
25/08/2012 11,660 0.00 ■■ 0.00 11,660 12,000 11,500 1,000,000 11,660,000,000
24/08/2012 11,660 0.03 0.23 11,633 12,000 11,500 1,000,000 11,660,000,000
23/08/2012 11,633 0.00 ■■ 0.00 11,633 12,000 11,500 1,050,000 12,235,000,000
22/08/2012 11,633 0.00 ■■ 0.00 11,633 12,000 11,500 1,050,000 12,235,000,000
21/08/2012 11,633 0.00 ■■ 0.00 11,633 12,000 11,500 1,050,000 12,235,000,000
20/08/2012 11,633 0.09 0.78 11,543 12,000 11,500 1,050,000 12,235,000,000
19/08/2012 11,543 0.00 ■■ 0.00 11,543 12,000 11,000 1,100,000 12,785,000,000
18/08/2012 11,543 0.00 ■■ 0.00 11,543 12,000 11,000 1,100,000 12,785,000,000
17/08/2012 11,543 -0.10 -0.87 11,644 12,000 11,000 1,100,000 12,785,000,000
16/08/2012 11,644 -0.02 -0.16 11,663 12,000 11,000 1,200,000 13,985,000,000
15/08/2012 11,663 0.00 ■■ 0.00 11,663 12,000 11,000 1,150,000 13,410,000,000
14/08/2012 11,663 0.00 ■■ 0.00 11,663 12,000 11,000 1,150,000 13,410,000,000
13/08/2012 11,663 -0.02 -0.15 11,680 12,000 11,000 1,150,000 13,410,000,000
12/08/2012 11,680 -0.08 -0.65 11,756 12,000 11,000 1,300,000 15,160,000,000
11/08/2012 11,756 0.00 ■■ 0.00 11,756 12,000 11,500 1,250,000 14,610,000,000
10/08/2012 11,756 -0.11 -0.89 11,862 12,000 11,500 1,250,000 14,610,000,000
09/08/2012 11,862 0.00 ■■ 0.00 11,862 12,200 11,500 1,950,000 23,090,000,000
08/08/2012 11,862 0.01 0.10 11,850 12,200 11,500 1,950,000 23,090,000,000
07/08/2012 11,850 0.01 0.07 11,842 12,200 11,500 1,750,000 20,690,000,000
06/08/2012 11,842 0.06 0.53 11,780 12,200 11,500 1,750,000 20,670,000,000
05/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
04/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
03/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
02/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
01/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
31/07/2012 11,780 0.06 0.47 11,725 12,000 11,500 1,350,000 15,810,000,000
30/07/2012 11,725 0.00 ■■ 0.00 11,725 12,000 11,500 1,250,000 14,610,000,000
29/07/2012 11,725 0.04 0.33 11,686 12,000 11,500 1,250,000 14,610,000,000
28/07/2012 11,686 0.00 ■■ 0.00 11,686 12,000 11,500 1,200,000 14,010,000,000
27/07/2012 11,686 0.00 ■■ 0.00 11,686 12,000 11,500 1,200,000 14,010,000,000
26/07/2012 11,686 0.00 ■■ 0.00 11,686 12,000 11,500 1,200,000 14,010,000,000
25/07/2012 11,686 -0.03 -0.26 11,717 12,000 11,500 1,200,000 14,010,000,000
24/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
23/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
22/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
21/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
20/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
19/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
18/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
17/07/2012 11,717 -0.07 -0.58 11,785 12,000 11,500 1,100,000 12,860,000,000
16/07/2012 11,785 0.00 ■■ 0.00 11,785 12,000 10,000 2,020,000 23,710,000,000
15/07/2012 11,785 0.00 ■■ 0.00 11,785 12,000 10,000 2,020,000 23,710,000,000
14/07/2012 11,785 0.00 ■■ 0.00 11,785 12,000 10,000 2,020,000 23,710,000,000
13/07/2012 11,785 0.01 0.08 11,776 12,000 10,000 2,020,000 23,710,000,000
12/07/2012 11,776 0.01 0.08 11,767 12,000 10,000 1,980,000 23,230,000,000
11/07/2012 11,767 0.01 0.09 11,757 12,000 10,000 1,940,000 22,750,000,000
10/07/2012 11,757 -0.01 -0.04 11,762 12,000 10,000 1,900,000 22,270,000,000
09/07/2012 11,762 0.00 ■■ 0.00 11,762 12,000 10,000 1,950,000 22,870,000,000
08/07/2012 11,762 -0.01 -0.07 11,770 12,000 10,000 1,950,000 22,870,000,000
07/07/2012 11,770 0.01 0.12 11,756 12,000 10,000 2,300,000 26,970,000,000
06/07/2012 11,756 -0.01 -0.04 11,761 12,000 10,000 2,350,000 27,520,000,000
05/07/2012 11,761 0.00 ■■ 0.00 11,761 12,000 10,000 2,260,000 26,490,000,000
04/07/2012 11,761 0.02 0.18 11,740 12,000 10,000 2,180,000 25,530,000,000
03/07/2012 11,740 0.01 0.09 11,730 12,000 10,000 2,070,000 24,210,000,000
02/07/2012 11,730 0.01 0.10 11,718 12,000 10,000 2,130,000 24,910,000,000
01/07/2012 11,718 -0.01 -0.05 11,724 12,000 10,000 2,030,000 23,710,000,000
30/06/2012 11,724 0.01 0.05 11,718 12,000 10,000 2,050,000 23,950,000,000
29/06/2012 11,718 0.00 ■■ 0.00 11,718 12,000 10,000 2,030,000 23,710,000,000
28/06/2012 11,718 0.00 ■■ 0.00 11,718 12,000 10,000 2,030,000 23,710,000,000
27/06/2012 11,718 -0.01 -0.05 11,724 12,000 10,000 2,030,000 23,710,000,000
26/06/2012 11,724 -0.11 -0.89 11,829 12,000 10,000 2,050,000 23,950,000,000
25/06/2012 11,829 0.01 0.06 11,822 14,200 8,000 2,450,000 28,743,000,000
24/06/2012 11,822 -0.02 -0.14 11,838 14,200 8,000 2,190,000 25,683,000,000
23/06/2012 11,838 0.00 ■■ 0.00 11,838 14,200 8,000 1,990,000 23,403,000,000
22/06/2012 11,838 0.00 -0.02 11,840 14,200 8,000 1,990,000 23,403,000,000
21/06/2012 11,840 0.01 0.05 11,834 14,200 8,000 2,390,000 28,163,000,000
20/06/2012 11,834 0.01 0.06 11,827 14,200 8,000 2,350,000 27,683,000,000
19/06/2012 11,827 0.01 0.06 11,820 14,200 8,000 2,310,000 27,203,000,000
18/06/2012 11,820 -0.01 -0.09 11,831 14,200 8,000 2,270,000 26,723,000,000
17/06/2012 11,831 0.00 0.03 11,828 14,200 8,000 3,230,000 38,243,000,000
16/06/2012 11,828 0.00 ■■ 0.00 11,828 14,200 8,000 2,830,000 33,483,000,000
15/06/2012 11,828 -0.93 -7.27 12,755 14,200 8,000 2,830,000 33,483,000,000
14/06/2012 12,755 -0.01 -0.05 12,762 125,000 8,000 37,230,000 481,503,000,000
13/06/2012 12,762 0.00 ■■ 0.00 12,762 125,000 8,000 36,830,000 476,743,000,000
12/06/2012 12,762 0.00 ■■ 0.00 12,762 125,000 8,000 36,830,000 476,743,000,000
11/06/2012 12,762 -0.01 -0.06 12,770 125,000 8,000 36,830,000 476,743,000,000
10/06/2012 12,770 -0.01 -0.07 12,779 125,000 8,000 36,430,000 471,983,000,000
09/06/2012 12,779 0.00 -0.03 12,783 125,000 8,000 36,030,000 467,243,000,000
08/06/2012 12,783 0.00 ■■ 0.00 12,783 125,000 8,000 35,830,000 464,883,000,000
07/06/2012 12,783 0.46 3.72 12,325 125,000 8,000 35,830,000 464,883,000,000
06/06/2012 12,325 -0.01 -0.06 12,332 125,000 8,000 35,030,000 435,323,000,000
05/06/2012 12,332 -0.01 -0.04 12,337 125,000 8,000 34,590,000 430,083,000,000
04/06/2012 12,337 0.00 -0.02 12,340 125,000 8,000 34,190,000 425,323,000,000
03/06/2012 12,340 0.00 -0.03 12,344 125,000 8,000 34,150,000 424,843,000,000
02/06/2012 12,344 -0.01 -0.04 12,349 125,000 8,000 33,750,000 420,083,000,000
01/06/2012 12,349 0.00 -0.03 12,353 125,000 8,000 33,350,000 415,323,000,000
31/05/2012 12,353 -0.01 -0.08 12,363 125,000 8,000 32,950,000 410,563,000,000
30/05/2012 12,363 -0.01 -0.04 12,368 125,000 8,000 32,150,000 401,043,000,000
29/05/2012 12,368 -0.01 -0.06 12,376 125,000 8,000 31,750,000 396,283,000,000
28/05/2012 12,376 -0.01 -0.05 12,382 125,000 8,000 31,310,000 391,043,000,000
27/05/2012 12,382 0.00 ■■ 0.00 12,382 125,000 8,000 30,910,000 386,283,000,000
26/05/2012 12,382 -0.01 -0.04 12,387 125,000 8,000 30,910,000 386,283,000,000
25/05/2012 12,387 0.00 ■■ 0.00 12,387 125,000 8,000 30,510,000 381,523,000,000
24/05/2012 12,387 -0.02 -0.15 12,405 125,000 8,000 30,510,000 381,523,000,000
23/05/2012 12,405 -0.02 -0.16 12,425 125,000 8,000 30,470,000 381,093,000,000
22/05/2012 12,425 -0.01 -0.11 12,439 125,000 8,000 30,030,000 376,033,000,000
21/05/2012 12,439 -0.03 -0.21 12,465 125,000 8,000 29,390,000 368,213,000,000
20/05/2012 12,465 -0.02 -0.15 12,484 125,000 8,000 28,930,000 362,863,000,000
19/05/2012 12,484 0.00 ■■ 0.00 12,484 125,000 8,000 28,130,000 353,503,000,000
18/05/2012 12,484 0.00 ■■ 0.00 12,484 125,000 8,000 28,130,000 353,503,000,000
17/05/2012 12,484 -0.02 -0.18 12,507 125,000 8,000 28,130,000 353,503,000,000
16/05/2012 12,507 0.00 ■■ 0.00 12,507 125,000 8,000 27,510,000 346,313,000,000
15/05/2012 12,507 -0.02 -0.18 12,530 125,000 8,000 27,510,000 346,313,000,000
14/05/2012 12,530 0.02 0.18 12,507 125,000 8,000 27,070,000 341,153,000,000
13/05/2012 12,507 0.00 ■■ 0.00 12,507 125,000 8,000 26,450,000 333,873,000,000
12/05/2012 12,507 -0.02 -0.15 12,526 125,000 8,000 26,450,000 333,873,000,000
11/05/2012 12,526 -0.02 -0.12 12,541 125,000 8,000 25,650,000 324,473,000,000
10/05/2012 12,541 -0.01 -0.09 12,552 125,000 8,000 24,900,000 315,658,000,000
09/05/2012 12,552 -0.03 -0.20 12,577 125,000 8,000 24,500,000 310,958,000,000
08/05/2012 12,577 -0.03 -0.21 12,603 125,000 8,000 24,060,000 305,798,000,000
07/05/2012 12,603 -0.01 -0.11 12,617 125,000 8,000 23,620,000 300,638,000,000
06/05/2012 12,617 0.00 -0.03 12,621 125,000 8,000 23,220,000 295,978,000,000
05/05/2012 12,621 -0.03 -0.22 12,649 125,000 8,000 23,170,000 295,378,000,000
04/05/2012 12,649 -0.03 -0.27 12,683 125,000 8,000 22,730,000 290,248,000,000
03/05/2012 12,683 -0.02 -0.12 12,698 125,000 8,000 22,240,000 284,493,000,000
02/05/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
01/05/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
30/04/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
29/04/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
28/04/2012 12,698 -0.02 -0.17 12,720 125,000 8,000 21,840,000 279,793,000,000
27/04/2012 12,720 -0.01 -0.05 12,726 125,000 8,000 21,240,000 272,733,000,000
26/04/2012 12,726 -0.02 -0.12 12,741 125,000 8,000 21,220,000 272,493,000,000
25/04/2012 12,741 -0.04 -0.27 12,776 125,000 8,000 21,000,000 269,953,000,000
24/04/2012 12,776 -0.04 -0.28 12,812 125,000 8,000 20,560,000 264,823,000,000
23/04/2012 12,812 -0.04 -0.30 12,850 125,000 8,000 19,760,000 255,423,000,000
22/04/2012 12,850 0.00 ■■ 0.00 12,850 125,000 8,000 19,320,000 250,253,000,000
21/04/2012 12,850 -0.02 -0.17 12,872 125,000 8,000 19,320,000 250,253,000,000
20/04/2012 12,872 0.00 ■■ 0.00 12,872 125,000 8,000 18,920,000 245,593,000,000
19/04/2012 12,872 -0.02 -0.18 12,895 125,000 8,000 18,920,000 245,593,000,000
18/04/2012 12,895 -0.01 -0.07 12,904 125,000 8,000 18,520,000 240,933,000,000
17/04/2012 12,904 0.00 ■■ 0.00 12,904 125,000 8,000 18,470,000 240,333,000,000
16/04/2012 12,904 0.00 ■■ 0.00 12,904 125,000 8,000 18,470,000 240,333,000,000
15/04/2012 12,904 -0.03 -0.24 12,935 125,000 8,000 18,470,000 240,333,000,000
14/04/2012 12,935 -0.02 -0.18 12,958 125,000 8,000 18,020,000 235,033,000,000
13/04/2012 12,958 0.00 ■■ 0.00 12,958 125,000 8,000 17,620,000 230,333,000,000
12/04/2012 12,958 -0.03 -0.19 12,983 125,000 8,000 17,620,000 230,333,000,000
11/04/2012 12,983 -0.03 -0.19 13,008 125,000 8,000 17,220,000 225,633,000,000
10/04/2012 13,008 -0.03 -0.21 13,035 125,000 8,000 16,820,000 220,933,000,000
09/04/2012 13,035 -0.03 -0.21 13,062 125,000 8,000 16,420,000 216,233,000,000
08/04/2012 13,062 0.00 ■■ 0.00 13,062 125,000 8,000 16,020,000 211,533,000,000
07/04/2012 13,062 0.00 ■■ 0.00 13,062 125,000 8,000 16,020,000 211,533,000,000
06/04/2012 13,062 -0.03 -0.22 13,091 125,000 8,000 16,020,000 211,533,000,000
05/04/2012 13,091 -0.03 -0.23 13,121 125,000 8,000 15,620,000 206,833,000,000
04/04/2012 13,121 0.00 ■■ 0.00 13,121 125,000 8,000 15,220,000 202,133,000,000
03/04/2012 13,121 0.00 ■■ 0.00 13,121 125,000 8,000 15,220,000 202,133,000,000
02/04/2012 13,121 -0.03 -0.24 13,153 125,000 8,000 15,220,000 202,133,000,000
01/04/2012 13,153 0.00 ■■ 0.00 13,153 125,000 8,000 14,820,000 197,433,000,000
31/03/2012 13,153 0.00 ■■ 0.00 13,153 125,000 8,000 14,820,000 197,433,000,000
30/03/2012 13,153 0.00 ■■ 0.00 13,153 125,000 8,000 14,820,000 197,433,000,000
29/03/2012 13,153 -0.03 -0.25 13,186 125,000 8,000 14,820,000 197,433,000,000
28/03/2012 13,186 0.00 ■■ 0.00 13,186 125,000 8,000 14,420,000 192,733,000,000
27/03/2012 13,186 -0.03 -0.26 13,220 125,000 8,000 14,420,000 192,733,000,000
26/03/2012 13,220 -0.04 -0.28 13,257 125,000 8,000 14,020,000 188,033,000,000
25/03/2012 13,257 0.00 ■■ 0.00 13,257 125,000 8,000 13,620,000 183,333,000,000
24/03/2012 13,257 0.00 ■■ 0.00 13,257 125,000 8,000 13,620,000 183,333,000,000
23/03/2012 13,257 -0.04 -0.29 13,295 125,000 8,000 13,620,000 183,333,000,000
22/03/2012 13,295 0.00 ■■ 0.00 13,295 125,000 8,000 13,220,000 178,633,000,000
21/03/2012 13,295 -0.04 -0.30 13,335 125,000 8,000 13,220,000 178,633,000,000
20/03/2012 13,335 -0.04 -0.31 13,377 125,000 8,000 12,820,000 173,933,000,000
19/03/2012 13,377 0.00 ■■ 0.00 13,377 125,000 8,000 12,420,000 169,233,000,000
18/03/2012 13,377 -0.05 -0.34 13,422 125,000 8,000 12,420,000 169,233,000,000
17/03/2012 13,422 0.00 ■■ 0.00 13,422 125,000 8,000 12,020,000 164,533,000,000
16/03/2012 13,422 0.00 ■■ 0.00 13,422 125,000 8,000 12,020,000 164,533,000,000
15/03/2012 13,422 -0.05 -0.35 13,469 125,000 8,000 12,020,000 164,533,000,000
14/03/2012 13,469 0.00 ■■ 0.00 13,469 125,000 8,000 11,620,000 159,833,000,000
13/03/2012 13,469 0.00 ■■ 0.00 13,469 125,000 8,000 11,620,000 159,833,000,000
12/03/2012 13,469 0.00 ■■ 0.00 13,469 125,000 8,000 11,620,000 159,833,000,000
11/03/2012 13,469 -0.05 -0.37 13,519 125,000 8,000 11,620,000 159,833,000,000
10/03/2012 13,519 0.00 ■■ 0.00 13,519 125,000 8,000 11,220,000 155,133,000,000
09/03/2012 13,519 0.00 ■■ 0.00 13,519 125,000 8,000 11,220,000 155,133,000,000
08/03/2012 13,519 -0.05 -0.39 13,572 125,000 8,000 11,220,000 155,133,000,000
07/03/2012 13,572 0.00 ■■ 0.00 13,572 125,000 8,000 10,820,000 150,433,000,000
06/03/2012 13,572 0.00 ■■ 0.00 13,572 125,000 8,000 10,820,000 150,433,000,000
05/03/2012 13,572 -0.08 -0.59 13,653 125,000 8,000 10,820,000 150,433,000,000
04/03/2012 13,653 0.00 ■■ 0.00 13,653 125,000 8,000 10,400,000 145,493,000,000
03/03/2012 13,653 -0.06 -0.45 13,715 125,000 8,000 10,400,000 145,493,000,000
02/03/2012 13,715 0.00 ■■ 0.00 13,715 125,000 8,000 10,000,000 140,793,000,000
01/03/2012 13,715 -0.07 -0.47 13,780 125,000 8,000 10,000,000 140,793,000,000
29/02/2012 13,780 -0.07 -0.51 13,850 125,000 8,000 9,600,000 136,093,000,000
28/02/2012 13,850 0.00 ■■ 0.00 13,850 125,000 8,000 9,200,000 131,393,000,000
27/02/2012 13,850 1.94 16.28 11,911 125,000 8,000 9,200,000 131,393,000,000
26/02/2012 11,911 0.00 ■■ 0.00 11,911 14,200 8,000 8,200,000 96,993,000,000
25/02/2012 11,911 -0.01 -0.06 11,918 14,200 8,000 8,200,000 96,993,000,000
24/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
23/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
22/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
21/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
20/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
19/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
18/02/2012 11,918 -0.01 -0.05 11,924 14,200 8,000 7,800,000 92,293,000,000
17/02/2012 11,924 0.00 ■■ 0.00 11,924 14,200 8,000 7,400,000 87,593,000,000
16/02/2012 11,924 -0.01 -0.07 11,932 14,200 8,000 7,400,000 87,593,000,000
15/02/2012 11,932 -0.01 -0.07 11,940 14,200 8,000 7,000,000 82,893,000,000
14/02/2012 11,940 0.00 -0.03 11,944 14,200 8,000 6,600,000 78,193,000,000
13/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
12/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
11/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
10/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
09/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
08/02/2012 11,944 -0.01 -0.08 11,954 14,200 8,000 6,200,000 73,453,000,000
07/02/2012 11,954 0.00 ■■ 0.00 11,954 14,200 8,000 5,800,000 68,753,000,000
06/02/2012 11,954 0.00 ■■ 0.00 11,954 14,200 8,000 5,800,000 68,753,000,000
05/02/2012 11,954 0.00 ■■ 0.00 11,954 14,200 8,000 5,800,000 68,753,000,000
04/02/2012 11,954 -0.01 -0.08 11,964 14,200 8,000 5,800,000 68,753,000,000
03/02/2012 11,964 0.00 ■■ 0.00 11,964 14,200 8,000 5,400,000 64,053,000,000
02/02/2012 11,964 0.00 0.02 11,962 14,200 8,000 5,400,000 64,053,000,000
01/02/2012 11,962 -0.01 -0.10 11,974 14,200 8,000 5,000,000 59,253,000,000
31/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
30/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
29/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
28/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
27/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
26/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
25/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
24/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
23/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
22/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
21/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
20/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
19/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
18/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
17/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
16/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
15/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
14/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
13/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
12/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
11/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
10/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
09/01/2012 11,974 -0.01 -0.12 11,988 14,200 8,000 4,600,000 54,553,000,000
08/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
07/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
06/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
05/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
04/01/2012 11,988 -0.02 -0.12 12,003 14,200 8,000 4,200,000 49,853,000,000
03/01/2012 12,003 -0.02 -0.15 12,021 14,200 8,000 3,800,000 45,153,000,000
02/01/2012 12,021 -0.02 -0.17 12,041 14,200 8,000 3,400,000 40,453,000,000
01/01/2012 12,041 0.00 ■■ 0.00 12,041 14,200 8,000 3,000,000 35,753,000,000
31/12/2011 12,041 0.00 ■■ 0.00 12,041 14,200 8,000 3,000,000 35,753,000,000
30/12/2011 12,041 0.00 ■■ 0.00 12,041 14,200 8,000 3,000,000 35,753,000,000
29/12/2011 12,041 -0.02 -0.19 12,064 14,200 8,000 3,000,000 35,753,000,000
28/12/2011 12,064 0.00 ■■ 0.00 12,064 14,200 8,000 2,600,000 31,053,000,000
27/12/2011 12,064 -0.03 -0.22 12,091 14,200 8,000 2,600,000 31,053,000,000
26/12/2011 12,091 0.00 -0.02 12,094 14,200 8,000 2,200,000 26,353,000,000
25/12/2011 12,094 0.00 ■■ 0.00 12,094 14,200 8,000 1,000,000 11,853,000,000
24/12/2011 12,094 0.00 ■■ 0.00 12,094 14,200 8,000 1,000,000 11,853,000,000
23/12/2011 12,094 0.00 ■■ 0.00 12,094 14,200 8,000 1,000,000 11,853,000,000
22/12/2011 12,094 -0.05 -0.38 12,140 14,200 8,000 1,000,000 11,853,000,000
21/12/2011 12,140 0.00 ■■ 0.00 12,140 14,200 8,000 600,000 7,153,000,000
20/12/2011 12,140 0.46 3.92 11,682 14,200 8,000 600,000 7,153,000,000
19/12/2011 11,682 0.00 ■■ 0.00 11,682 14,200 8,000 26,640,000 309,323,000,000
18/12/2011 11,682 0.00 ■■ 0.00 11,682 14,200 8,000 26,640,000 309,323,000,000
17/12/2011 11,682 0.00 ■■ 0.00 11,682 14,200 8,000 26,640,000 309,323,000,000
16/12/2011 11,682 0.00 0.01 11,681 14,200 8,000 26,640,000 309,323,000,000
15/12/2011 11,681 0.00 ■■ 0.00 11,681 14,200 8,000 26,240,000 304,623,000,000
14/12/2011 11,681 0.00 0.01 11,680 14,200 8,000 26,240,000 304,623,000,000
13/12/2011 11,680 0.00 0.01 11,679 14,200 8,000 25,840,000 299,923,000,000
12/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
11/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
10/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
09/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
08/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
07/12/2011 11,679 0.00 0.01 11,678 14,200 8,000 25,040,000 290,523,000,000
06/12/2011 11,678 0.00 ■■ 0.00 11,678 14,200 8,000 24,640,000 285,823,000,000
05/12/2011 11,678 0.00 0.01 11,677 14,200 8,000 24,640,000 285,823,000,000
04/12/2011 11,677 0.00 ■■ 0.00 11,677 14,200 8,000 24,240,000 281,123,000,000
03/12/2011 11,677 0.00 ■■ 0.00 11,677 14,200 8,000 24,240,000 281,123,000,000
02/12/2011 11,677 0.00 ■■ 0.00 11,677 14,200 8,000 24,240,000 281,123,000,000
01/12/2011 11,677 0.00 0.01 11,676 14,200 8,000 24,240,000 281,123,000,000
30/11/2011 11,676 0.00 0.02 11,674 14,200 8,000 23,840,000 276,423,000,000
29/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
28/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
27/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
26/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
25/11/2011 11,674 0.00 0.02 11,672 14,200 8,000 23,440,000 271,723,000,000
24/11/2011 11,672 0.00 0.01 11,671 14,200 8,000 22,640,000 262,323,000,000
23/11/2011 11,671 0.00 0.01 11,670 14,200 8,000 22,240,000 257,623,000,000
22/11/2011 11,670 0.00 ■■ 0.00 11,670 14,200 8,000 22,200,000 257,153,000,000
21/11/2011 11,670 0.00 0.01 11,669 14,200 8,000 22,200,000 257,153,000,000
20/11/2011 11,669 0.00 ■■ 0.00 11,669 14,200 8,000 21,800,000 252,453,000,000
19/11/2011 11,669 -0.13 -1.08 11,796 14,200 8,000 21,800,000 252,453,000,000
18/11/2011 11,796 -0.01 -0.08 11,805 14,200 8,000 24,100,000 281,253,000,000
17/11/2011 11,805 0.00 ■■ 0.00 11,805 14,200 8,000 23,820,000 277,933,000,000
16/11/2011 11,805 0.00 ■■ 0.00 11,805 14,200 8,000 23,420,000 273,233,000,000
15/11/2011 11,805 0.23 1.96 11,578 14,200 8,000 23,420,000 273,233,000,000
14/11/2011 11,578 0.00 0.03 11,574 14,200 8,000 25,520,000 294,083,000,000
13/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
12/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
11/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
10/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
09/11/2011 11,574 -0.02 -0.13 11,589 14,200 8,000 24,720,000 284,683,000,000
08/11/2011 11,589 0.02 0.13 11,574 14,200 8,000 24,640,000 283,933,000,000
07/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 23,800,000 274,033,000,000
06/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 23,800,000 274,033,000,000
05/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 23,800,000 274,033,000,000
04/11/2011 11,574 0.00 0.03 11,571 14,200 8,000 23,800,000 274,033,000,000
03/11/2011 11,571 0.00 0.02 11,569 14,200 8,000 23,700,000 272,833,000,000
02/11/2011 11,569 -0.01 -0.06 11,576 14,200 8,000 23,600,000 271,633,000,000
01/11/2011 11,576 0.00 ■■ 0.00 11,576 14,200 8,000 23,200,000 267,233,000,000
31/10/2011 11,576 -0.01 -0.06 11,583 14,200 8,000 23,200,000 267,233,000,000
30/10/2011 11,583 0.00 ■■ 0.00 11,583 14,200 8,000 22,800,000 262,833,000,000
29/10/2011 11,583 0.00 ■■ 0.00 11,583 14,200 8,000 22,800,000 262,833,000,000
28/10/2011 11,583 0.01 0.04 11,578 14,200 8,000 22,800,000 262,833,000,000
27/10/2011 11,578 -0.02 -0.13 11,593 14,200 8,000 22,600,000 260,433,000,000
26/10/2011 11,593 0.00 ■■ 0.00 11,593 14,200 8,000 22,000,000 253,833,000,000
25/10/2011 11,593 -0.01 -0.07 11,601 14,200 8,000 22,000,000 253,833,000,000
24/10/2011 11,601 -0.01 -0.07 11,609 14,200 8,000 21,600,000 249,433,000,000
23/10/2011 11,609 0.00 ■■ 0.00 11,609 14,200 8,000 21,400,000 247,233,000,000
22/10/2011 11,609 0.00 0.03 11,606 14,200 8,000 21,400,000 247,233,000,000
21/10/2011 11,606 -0.02 -0.17 11,626 14,200 8,000 21,300,000 246,033,000,000
20/10/2011 11,626 0.00 ■■ 0.00 11,626 14,200 8,000 20,800,000 240,633,000,000
19/10/2011 11,626 -0.01 -0.12 11,640 14,200 8,000 20,800,000 240,633,000,000
18/10/2011 11,640 0.00 -0.03 11,643 14,200 8,000 20,200,000 233,983,000,000
17/10/2011 11,643 0.01 0.05 11,637 14,200 8,000 19,700,000 228,333,000,000
16/10/2011 11,637 0.00 -0.03 11,641 14,200 8,000 19,600,000 227,083,000,000
15/10/2011 11,641 -0.02 -0.20 11,664 14,200 8,000 19,400,000 224,883,000,000
14/10/2011 11,664 -0.02 -0.14 11,680 14,200 8,000 18,900,000 219,483,000,000
13/10/2011 11,680 -0.01 -0.06 11,687 14,200 8,000 18,300,000 212,833,000,000
12/10/2011 11,687 -0.01 -0.12 11,701 14,200 8,000 17,900,000 208,333,000,000
11/10/2011 11,701 -0.01 -0.12 11,715 14,200 8,000 17,800,000 207,333,000,000
10/10/2011 11,715 -0.02 -0.18 11,736 14,200 8,000 17,700,000 206,333,000,000
09/10/2011 11,736 0.00 ■■ 0.00 11,736 14,200 8,000 17,200,000 200,833,000,000
08/10/2011 11,736 0.00 ■■ 0.00 11,736 14,200 8,000 17,200,000 200,833,000,000
07/10/2011 11,736 -0.02 -0.13 11,751 14,200 8,000 17,200,000 200,833,000,000
06/10/2011 11,751 -0.01 -0.07 11,759 14,200 8,000 17,100,000 199,833,000,000
05/10/2011 11,759 -0.01 -0.04 11,764 14,200 8,000 16,900,000 197,583,000,000
04/10/2011 11,764 -0.01 -0.12 11,778 14,200 8,000 16,500,000 192,983,000,000
03/10/2011 11,778 0.00 ■■ 0.00 11,778 14,200 8,000 15,900,000 186,133,000,000
02/10/2011 11,778 0.00 ■■ 0.00 11,778 14,200 8,000 15,900,000 186,133,000,000
01/10/2011 11,778 0.00 ■■ 0.00 11,778 14,200 8,000 15,900,000 186,133,000,000
30/09/2011 11,778 -0.02 -0.16 11,797 14,200 8,000 15,900,000 186,133,000,000
29/09/2011 11,797 0.00 ■■ 0.00 11,797 14,200 8,000 15,300,000 179,383,000,000
28/09/2011 11,797 -0.01 -0.05 11,803 14,200 8,000 15,300,000 179,383,000,000
27/09/2011 11,803 -0.02 -0.13 11,818 14,200 8,000 15,100,000 177,083,000,000
26/09/2011 11,818 -0.03 -0.25 11,848 14,200 8,000 14,700,000 172,683,000,000
25/09/2011 11,848 -0.01 -0.06 11,855 14,200 8,000 14,200,000 167,233,000,000
24/09/2011 11,855 0.00 ■■ 0.00 11,855 14,200 8,000 13,800,000 162,633,000,000
23/09/2011 11,855 0.01 0.10 11,843 14,200 8,000 13,800,000 162,633,000,000
22/09/2011 11,843 0.00 ■■ 0.00 11,843 14,200 8,000 13,700,000 161,333,000,000
21/09/2011 11,843 -0.01 -0.12 11,857 14,200 8,000 13,700,000 161,333,000,000
20/09/2011 11,857 -0.02 -0.13 11,872 14,200 8,000 13,600,000 160,283,000,000
19/09/2011 11,872 0.01 0.10 11,860 14,200 8,000 13,000,000 153,433,000,000
18/09/2011 11,860 -0.01 -0.07 11,868 14,200 8,000 12,900,000 152,133,000,000
17/09/2011 11,868 0.00 ■■ 0.00 11,868 14,200 8,000 12,500,000 147,533,000,000
16/09/2011 11,868 -0.02 -0.13 11,883 14,200 8,000 12,500,000 147,533,000,000
15/09/2011 11,883 -0.03 -0.21 11,908 14,200 8,000 12,400,000 146,483,000,000
14/09/2011 11,908 -0.01 -0.08 11,918 14,200 8,000 11,900,000 140,833,000,000
13/09/2011 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 11,500,000 136,233,000,000
12/09/2011 11,918 -0.02 -0.14 11,935 14,200 8,000 11,500,000 136,233,000,000
11/09/2011 11,935 0.00 ■■ 0.00 11,935 14,200 8,000 11,400,000 135,183,000,000
10/09/2011 11,935 0.00 ■■ 0.00 11,935 14,200 8,000 11,400,000 135,183,000,000
09/09/2011 11,935 0.00 0.02 11,933 14,200 8,000 11,400,000 135,183,000,000
08/09/2011 11,933 0.00 -0.03 11,937 14,200 8,000 10,900,000 129,283,000,000
07/09/2011 11,937 -0.01 -0.08 11,946 14,200 8,000 10,700,000 126,933,000,000
06/09/2011 11,946 0.00 0.03 11,943 14,200 8,000 9,730,000 115,668,000,000
05/09/2011 11,943 -0.01 -0.04 11,948 14,200 8,000 9,310,000 110,628,000,000
04/09/2011 11,948 -0.05 -0.38 11,994 14,200 8,000 9,090,000 108,038,000,000
03/09/2011 11,994 -0.07 -0.55 12,060 14,200 8,000 8,640,000 102,938,000,000
02/09/2011 12,060 -0.01 -0.05 12,066 15,000 8,000 10,540,000 126,063,000,000
01/09/2011 12,066 -0.01 -0.10 12,078 15,000 8,000 10,440,000 124,888,000,000
31/08/2011 12,078 -0.01 -0.05 12,084 15,000 8,000 10,040,000 120,288,000,000
30/08/2011 12,084 -0.02 -0.15 12,102 15,000 8,000 9,640,000 115,588,000,000
29/08/2011 12,102 0.01 0.06 12,095 15,000 8,000 9,570,000 114,823,000,000
28/08/2011 12,095 0.00 ■■ 0.00 12,095 15,000 8,000 9,120,000 109,373,000,000
27/08/2011 12,095 0.01 0.07 12,087 15,000 8,000 9,120,000 109,373,000,000
26/08/2011 12,087 -0.01 -0.07 12,095 15,000 8,000 8,470,000 101,523,000,000
25/08/2011 12,095 -0.02 -0.16 12,114 15,000 8,000 8,370,000 100,348,000,000
24/08/2011 12,114 -0.02 -0.14 12,131 15,000 8,000 7,700,000 92,358,000,000
23/08/2011 12,131 0.00 0.01 12,130 15,000 8,000 7,250,000 87,008,000,000
22/08/2011 12,130 0.00 ■■ 0.00 12,130 15,000 8,000 6,800,000 81,583,000,000
21/08/2011 12,130 -0.02 -0.16 12,149 15,000 8,000 6,800,000 81,583,000,000
20/08/2011 12,149 -0.01 -0.04 12,154 15,000 8,000 6,350,000 76,233,000,000
19/08/2011 12,154 -0.01 -0.10 12,166 15,000 8,000 5,950,000 71,433,000,000
18/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
17/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
16/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
15/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
14/08/2011 12,166 0.01 0.05 12,160 15,000 8,000 5,100,000 61,308,000,000
13/08/2011 12,160 0.01 0.04 12,155 15,000 8,000 5,050,000 60,683,000,000
12/08/2011 12,155 -0.06 -0.48 12,214 15,000 8,000 5,000,000 60,058,000,000
11/08/2011 12,214 0.02 0.20 12,190 15,000 8,000 4,550,000 55,108,000,000
10/08/2011 12,190 -0.05 -0.43 12,243 15,000 8,000 4,570,000 55,324,000,000
09/08/2011 12,243 -0.02 -0.18 12,265 15,000 8,000 4,300,000 52,158,000,000
08/08/2011 12,265 0.05 0.41 12,215 15,000 8,000 4,250,000 51,608,000,000
07/08/2011 12,215 -0.01 -0.07 12,223 15,000 8,000 4,200,000 50,858,000,000
06/08/2011 12,223 -0.01 -0.07 12,232 15,000 8,000 4,000,000 48,458,000,000
05/08/2011 12,232 0.03 0.26 12,200 15,000 8,000 3,600,000 43,658,000,000
04/08/2011 12,200 0.04 0.29 12,165 15,000 8,000 3,500,000 42,358,000,000
03/08/2011 12,165 0.06 0.52 12,102 15,000 8,000 3,400,000 41,058,000,000
02/08/2011 12,102 -0.03 -0.21 12,127 15,000 8,000 3,350,000 40,308,000,000
01/08/2011 12,127 0.04 0.31 12,090 15,000 8,000 3,300,000 39,758,000,000
31/07/2011 12,090 0.05 0.38 12,044 15,000 8,000 2,800,000 33,658,000,000
30/07/2011 12,044 0.00 ■■ 0.00 12,044 14,200 8,000 2,300,000 27,558,000,000
29/07/2011 12,044 -0.04 -0.29 12,079 14,200 8,000 2,300,000 27,558,000,000
28/07/2011 12,079 -0.01 -0.09 12,090 14,200 8,000 2,050,000 24,608,000,000
27/07/2011 12,090 0.00 -0.02 12,093 14,200 8,000 1,750,000 21,008,000,000
26/07/2011 12,093 0.00 ■■ 0.00 12,093 14,200 8,000 1,650,000 19,808,000,000
25/07/2011 12,093 -0.01 -0.06 12,100 14,200 8,000 1,650,000 19,808,000,000
24/07/2011 12,100 -0.02 -0.15 12,118 14,200 8,000 1,550,000 18,608,000,000
23/07/2011 12,118 0.00 ■■ 0.00 12,118 14,200 8,000 1,250,000 15,008,000,000
22/07/2011 12,118 0.00 ■■ 0.00 12,118 14,200 8,000 1,250,000 15,008,000,000
21/07/2011 12,118 -0.04 -0.30 12,155 14,200 8,000 1,250,000 15,008,000,000
20/07/2011 12,155 -0.02 -0.14 12,172 14,200 8,000 1,100,000 13,233,000,000
19/07/2011 12,172 -0.04 -0.33 12,212 14,200 8,000 900,000 10,833,000,000
18/07/2011 12,212 -0.07 -0.53 12,277 14,200 8,000 850,000 10,258,000,000
17/07/2011 12,277 -0.07 -0.53 12,342 14,200 8,000 550,000 6,658,000,000
16/07/2011 12,342 0.00 ■■ 0.00 12,342 14,200 8,000 500,000 6,083,000,000
15/07/2011 12,342 0.00 ■■ 0.00 12,342 14,200 8,000 500,000 6,083,000,000
14/07/2011 12,342 -0.01 -0.11 12,355 14,200 8,000 500,000 6,083,000,000
13/07/2011 12,355 -0.08 -0.63 12,433 14,200 8,000 490,000 5,961,000,000
12/07/2011 12,433 -0.03 -0.24 12,463 14,200 8,000 290,000 3,561,000,000
11/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
10/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
09/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
08/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
07/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
06/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
05/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
04/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
03/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
02/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
01/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
30/06/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
29/06/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
28/06/2011 12,463 -0.15 -1.22 12,617 14,200 8,000 280,000 3,439,000,000
27/06/2011 12,617 0.74 6.25 11,875 14,200 8,000 80,000 1,039,000,000
26/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
25/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
24/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
23/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
22/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
21/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
20/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
19/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
18/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
17/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
16/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
15/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
14/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
13/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
12/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
11/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
10/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
09/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
08/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
07/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
06/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
05/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
04/06/2011 11,875 0.38 3.26 11,500 13,500 8,000 40,000 475,000,000
03/06/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
02/06/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
01/06/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
31/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
30/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
29/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
28/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
27/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
26/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
25/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
24/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
23/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
22/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
21/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
20/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
19/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
18/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
17/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
16/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
15/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
14/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
13/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
12/05/2011 11,500 0.75 6.98 10,750 13,500 8,000 30,000 345,000,000
11/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
10/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
09/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
08/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
07/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
06/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
05/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
04/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
03/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
02/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
01/05/2011 10,750 2.75 34.38 8,000 13,500 8,000 20,000 215,000,000
30/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
29/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
28/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
27/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
26/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
25/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
24/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
23/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
22/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
21/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
20/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
19/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
18/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
17/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
16/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
15/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
14/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
13/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
12/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
11/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
10/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
09/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
08/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
07/04/2011 8,000 0.00 ■■ 0.00 0 8,000 8,000 10,000 80,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp