Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.78 +1.99 (+0.20%)
  • HNX-Index 104.13 -0.01 (-0.01%)
  • UPCOM-Index 56.51 -0.08 (-0.15%)
CTCP Khu Công nghiệp Hiệp Phước
Hiep Phuoc Industrial Park Joint Stock Company
Mã CK:      HPI      21.80      -22.10 (-101.38%)      (cập nhật 18:15 23/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.hiepphuoc.vn
HPI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/10/2019 21,800 -22.10 -101.38 22,100 0 0 0 0
22/10/2019 21,800 -22.10 -101.38 22,100 0 0 0 0
21/10/2019 21,800 -22.10 -101.38 22,100 0 0 0 0
18/10/2019 21,800 -2.00 -9.17 23,800 23,300 20,800 210 4,578,000
17/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
16/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
15/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
14/10/2019 23,600 -23.80 -100.85 23,800 0 0 0 0
11/10/2019 23,600 0.60 2.54 23,000 26,100 23,600 1,200 28,320,000
10/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
09/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
08/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
07/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
04/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
03/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
02/10/2019 23,300 -23.00 -98.71 23,000 0 0 0 0
01/10/2019 23,300 -0.10 -0.43 23,400 23,300 22,400 60 1,398,000
30/09/2019 23,400 0.10 0.43 23,300 23,600 23,400 260 6,084,000
27/09/2019 23,400 -1.00 -4.27 24,400 24,000 22,300 420 9,828,000
26/09/2019 24,400 -24.40 -100.00 24,400 0 0 0 0
25/09/2019 24,400 1.40 5.74 23,000 24,400 24,400 20 488,000
24/09/2019 24,000 -1.20 -5.00 25,200 24,900 22,200 540 12,960,000
23/09/2019 24,600 -25.20 -102.44 25,200 0 0 0 0
20/09/2019 24,600 -1.80 -7.32 26,400 26,400 24,600 60 1,476,000
19/09/2019 26,400 0.20 0.76 26,200 26,400 26,400 10 264,000
18/09/2019 26,000 -1.00 -3.85 27,000 26,300 26,000 400 10,400,000
17/09/2019 27,000 0.90 3.33 26,100 27,000 27,000 10 270,000
16/09/2019 26,000 0.80 3.08 25,200 26,500 26,000 70 1,820,000
13/09/2019 26,200 1.00 3.82 25,200 26,400 25,000 240 6,288,000
12/09/2019 26,000 0.20 0.77 25,800 26,400 24,800 9,500 247,000,000
11/09/2019 26,000 0.50 1.92 25,500 26,300 25,500 220 5,720,000
10/09/2019 25,600 3.00 11.72 22,600 25,900 24,000 270 6,912,000
09/09/2019 24,500 -1.40 -5.71 25,900 27,000 22,200 1,180 28,910,000
06/09/2019 26,000 -0.50 -1.92 26,500 27,900 25,700 8,300 215,800,000
05/09/2019 26,300 0.00 ■■ 0.00 26,300 26,900 26,300 210 5,523,000
04/09/2019 26,900 0.00 ■■ 0.00 26,900 27,000 25,600 450 12,105,000
03/09/2019 27,200 0.30 1.10 26,900 27,200 26,500 830 22,576,000
30/08/2019 27,000 0.80 2.96 26,200 27,000 26,200 660 17,820,000
29/08/2019 27,000 2.10 7.78 24,900 27,500 24,600 580 15,660,000
28/08/2019 25,000 -0.20 -0.80 25,200 25,000 24,500 210 5,250,000
27/08/2019 25,600 0.00 ■■ 0.00 25,600 25,600 24,700 190 4,864,000
26/08/2019 25,500 1.00 3.92 24,500 26,000 24,000 440 11,220,000
23/08/2019 23,900 -4.00 -16.74 27,900 28,900 23,900 1,710 40,869,000
22/08/2019 28,400 0.00 ■■ 0.00 28,400 29,200 26,100 80 2,272,000
21/08/2019 28,900 3.70 12.80 25,200 28,900 26,500 1,020 29,478,000
20/08/2019 25,800 0.70 2.71 25,100 26,000 25,000 1,370 35,346,000
19/08/2019 24,000 1.10 4.58 22,900 26,300 24,000 40 960,000
16/08/2019 23,000 -0.20 -0.87 23,200 23,000 22,700 510 11,730,000
15/08/2019 23,900 -1.30 -5.44 25,200 24,500 21,900 780 18,642,000
14/08/2019 24,600 -0.90 -3.66 25,500 25,500 24,600 620 15,252,000
13/08/2019 25,000 -2.10 -8.40 27,100 27,000 25,000 1,470 36,750,000
12/08/2019 27,000 -1.30 -4.81 28,300 29,000 26,400 490 13,230,000
09/08/2019 25,600 -3.60 -14.06 29,200 32,000 25,200 2,090 53,504,000
08/08/2019 29,200 3.80 13.01 25,400 29,200 28,900 4,350 127,020,000
07/08/2019 25,400 3.30 12.99 22,100 25,400 25,400 990 25,146,000
06/08/2019 22,400 2.90 12.95 19,500 22,400 21,000 1,800 40,320,000
05/08/2019 20,300 2.60 12.81 17,700 20,300 18,000 1,940 39,382,000
02/08/2019 18,000 2.20 12.22 15,800 18,100 16,200 2,920 52,560,000
01/08/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
31/07/2019 13,800 -1.90 -13.77 15,700 13,800 13,800 40 552,000
26/07/2019 15,000 0.90 6.00 14,100 16,200 15,000 310 4,650,000
25/07/2019 15,900 -0.50 -3.14 16,400 15,900 14,000 370 5,883,000
24/07/2019 16,400 0.90 5.49 15,500 16,400 16,400 10 164,000
23/07/2019 15,300 0.10 0.65 15,200 17,000 15,300 1,140 17,442,000
22/07/2019 16,000 1.90 11.88 14,100 16,200 14,300 2,020 32,320,000
19/07/2019 13,800 -1.20 -8.70 15,000 15,000 13,800 400 5,520,000
18/07/2019 15,000 1.90 12.67 13,100 15,000 14,400 810 12,150,000
17/07/2019 13,000 -0.80 -6.15 13,800 14,900 13,000 260 3,380,000
15/07/2019 13,800 0.10 0.72 13,700 13,800 13,800 40 552,000
11/07/2019 13,700 0.10 0.73 13,600 13,700 13,700 10 137,000
25/06/2019 13,600 -2.20 -16.18 15,800 13,600 13,600 100 1,360,000
24/06/2019 15,800 2.00 12.66 13,800 15,800 15,700 1,340 21,172,000
21/06/2019 13,800 1.80 13.04 12,000 13,800 13,800 1,000 13,800,000
17/06/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 20 240,000
16/06/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 20 240,000
14/06/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 20 240,000
06/06/2019 12,800 -0.90 -7.03 13,700 12,800 12,800 80 1,024,000
05/06/2019 12,800 -0.90 -7.03 13,700 12,800 12,800 80 1,024,000
04/06/2019 14,000 1.00 7.14 13,000 14,000 13,000 150 2,100,000
31/05/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 80 1,040,000
30/05/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 80 1,040,000
29/05/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
28/05/2019 13,800 0.20 1.45 13,600 13,800 13,800 30 414,000
17/05/2019 13,600 -0.90 -6.62 14,500 13,600 13,600 100 1,360,000
16/05/2019 13,600 -0.90 -6.62 14,500 13,600 13,600 100 1,360,000
15/05/2019 13,800 0.10 0.72 13,700 15,300 13,800 180 2,484,000
14/05/2019 13,500 0.50 3.70 13,000 14,900 13,500 580 7,830,000
13/05/2019 13,500 0.50 3.70 13,000 14,900 13,500 580 7,830,000
12/05/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 80 1,040,000
10/05/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 80 1,040,000
09/05/2019 15,000 0.10 0.67 14,900 15,000 15,000 20 300,000
08/05/2019 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 180 2,682,000
07/05/2019 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 180 2,682,000
06/05/2019 14,900 1.30 8.72 13,600 14,900 14,900 50 745,000
05/05/2019 13,600 0.60 4.41 13,000 13,600 13,600 50 680,000
03/05/2019 13,600 0.60 4.41 13,000 13,600 13,600 50 680,000
02/05/2019 13,000 -0.60 -4.62 13,600 13,000 13,000 100 1,300,000
26/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 12,500 400 5,560,000
25/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 12,500 400 5,560,000
23/04/2019 13,900 -2.10 -15.11 16,000 13,900 13,900 180 2,502,000
22/04/2019 13,900 -2.10 -15.11 16,000 13,900 13,900 180 2,502,000
21/04/2019 16,000 1.60 10.00 14,400 16,000 15,200 860 13,760,000
19/04/2019 16,000 1.60 10.00 14,400 16,000 15,200 860 13,760,000
18/04/2019 14,600 1.30 8.90 13,300 14,600 14,000 70 1,022,000
17/04/2019 13,300 -1.00 -7.52 14,300 13,300 13,300 100 1,330,000
16/04/2019 14,300 -2.30 -16.08 16,600 14,300 14,300 20 286,000
15/04/2019 16,600 -0.10 -0.60 16,700 16,700 15,000 530 8,798,000
14/04/2019 16,600 -0.10 -0.60 16,700 16,700 15,000 530 8,798,000
12/04/2019 16,600 -0.10 -0.60 16,700 16,700 15,000 530 8,798,000
11/04/2019 16,600 -0.10 -0.60 16,700 16,700 16,600 980 16,268,000
10/04/2019 16,600 -0.40 -2.41 17,000 17,800 16,600 220 3,652,000
09/04/2019 16,900 -0.10 -0.59 17,000 17,900 16,900 320 5,408,000
08/04/2019 17,300 -0.10 -0.58 17,400 18,100 16,800 650 11,245,000
07/04/2019 17,300 0.50 2.89 16,800 19,200 17,300 310 5,363,000
05/04/2019 17,300 0.50 2.89 16,800 19,200 17,300 310 5,363,000
04/04/2019 16,700 -0.10 -0.60 16,800 19,200 16,700 530 8,851,000
03/04/2019 16,700 0.30 1.80 16,400 17,900 16,700 410 6,847,000
02/04/2019 16,200 -0.10 -0.62 16,300 18,400 16,200 530 8,586,000
01/04/2019 16,500 0.30 1.82 16,200 18,600 16,100 460 7,590,000
29/03/2019 16,100 0.20 1.24 15,900 18,000 16,100 520 8,372,000
28/03/2019 17,900 1.70 9.50 16,200 18,600 15,800 1,230 22,017,000
27/03/2019 15,800 0.70 4.43 15,100 17,300 15,500 6,130 96,854,000
26/03/2019 15,100 -0.30 -1.99 15,400 15,100 15,100 530 8,003,000
25/03/2019 15,500 -0.80 -5.16 16,300 17,900 15,300 600 9,300,000
22/03/2019 16,100 0.50 3.11 15,600 17,500 16,100 230 3,703,000
21/03/2019 15,400 -1.70 -11.04 17,100 15,600 15,400 620 9,548,000
20/03/2019 17,100 2.10 12.28 15,000 17,200 16,800 1,050 17,955,000
19/03/2019 14,900 0.80 5.37 14,100 16,200 14,600 1,160 17,284,000
18/03/2019 13,400 -2.20 -16.42 15,600 17,800 13,400 2,390 32,026,000
15/03/2019 15,100 -2.50 -16.56 17,600 20,000 15,100 1,970 29,747,000
14/03/2019 17,700 2.30 12.99 15,400 17,700 17,500 1,500 26,550,000
13/03/2019 15,300 -0.40 -2.61 15,700 18,000 15,300 330 5,049,000
11/03/2019 16,900 2.20 13.02 14,700 16,900 14,600 1,360 22,984,000
08/03/2019 14,700 -0.40 -2.72 15,100 14,700 14,700 540 7,938,000
07/03/2019 14,800 0.20 1.35 14,600 16,600 14,800 3,490 51,652,000
06/03/2019 14,600 0.10 0.68 14,500 14,600 14,600 580 8,468,000
05/03/2019 14,700 0.00 ■■ 0.00 14,700 15,900 14,300 960 14,112,000
04/03/2019 14,700 0.30 2.04 14,400 16,400 14,700 1,110 16,317,000
01/03/2019 16,000 1.70 10.63 14,300 16,000 14,100 960 15,360,000
28/02/2019 14,300 -0.10 -0.70 14,400 14,300 14,300 20 286,000
27/02/2019 14,200 -0.10 -0.70 14,300 16,300 14,200 970 13,774,000
26/02/2019 14,200 1.10 7.75 13,100 15,000 14,200 480 6,816,000
25/02/2019 12,800 -2.00 -15.63 14,800 14,700 12,800 780 9,984,000
22/02/2019 16,300 2.10 12.88 14,200 16,300 13,000 9,230 150,449,000
21/02/2019 14,100 0.70 4.96 13,400 15,400 14,100 590 8,319,000
19/02/2019 13,400 -0.20 -1.49 13,600 13,400 13,400 450 6,030,000
18/02/2019 15,400 1.20 7.79 14,200 15,400 13,500 1,190 18,326,000
15/02/2019 14,800 1.90 12.84 12,900 14,800 11,700 4,900 72,520,000
14/02/2019 14,300 -0.20 -1.40 14,500 14,300 12,700 1,510 21,593,000
13/02/2019 15,000 1.70 11.33 13,300 15,000 13,400 1,530 22,950,000
12/02/2019 13,300 -0.40 -3.01 13,700 13,300 13,300 780 10,374,000
11/02/2019 13,400 -2.20 -16.42 15,600 17,100 13,400 820 10,988,000
01/02/2019 15,600 0.70 4.49 14,900 15,600 15,600 30 468,000
31/01/2019 14,900 1.20 8.05 13,700 14,900 14,900 20 298,000
30/01/2019 13,700 0.20 1.46 13,500 13,700 13,700 20 274,000
29/01/2019 13,500 0.10 0.74 13,400 13,500 13,500 100 1,350,000
28/01/2019 13,400 0.10 0.75 13,300 13,400 13,400 500 6,700,000
25/01/2019 13,200 0.20 1.52 13,000 14,900 13,200 770 10,164,000
24/01/2019 13,500 0.80 5.93 12,700 13,500 12,500 1,540,000 20,790,000,000
23/01/2019 12,700 -0.60 -4.72 13,300 12,700 12,700 900,000 11,430,000,000
22/01/2019 13,500 0.30 2.22 13,200 13,500 13,100 1,900,000 25,650,000,000
21/01/2019 13,000 0.20 1.54 12,800 13,000 13,000 10,000 130,000,000
19/01/2019 12,800 -1.10 -8.59 13,900 12,800 12,700 700,000 8,960,000,000
02/01/2019 15,800 1.60 10.13 14,200 15,800 14,100 11,200 176,960,000
28/12/2018 14,100 0.90 6.38 13,200 15,000 14,100 14,300 201,630,000
27/12/2018 13,200 0.40 3.03 12,800 14,700 13,200 21,100 278,520,000
26/12/2018 13,500 0.90 6.67 12,600 14,400 12,700 28,600 386,100,000
25/12/2018 15,500 1.80 11.61 13,700 15,500 12,000 1,200 18,600,000
24/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 5,600 78,400,000
21/12/2018 14,200 0.00 ■■ 0.00 14,200 16,000 14,000 14,500 205,900,000
20/12/2018 14,100 0.50 3.55 13,600 15,600 14,100 11,200 157,920,000
19/12/2018 13,600 0.90 6.62 12,700 14,600 13,600 10,100 137,360,000
18/12/2018 14,100 1.10 7.80 13,000 14,900 12,100 33,500 472,350,000
17/12/2018 12,700 -1.90 -14.96 14,600 16,700 12,700 21,800 276,860,000
14/12/2018 15,200 1.90 12.50 13,300 15,200 13,700 22,200 337,440,000
13/12/2018 13,300 0.10 0.75 13,200 15,000 13,300 12,100 160,930,000
12/12/2018 13,900 1.80 12.95 12,100 13,900 13,000 32,500 451,750,000
11/12/2018 12,100 0.50 4.13 11,600 13,300 12,100 9,100 110,110,000
10/12/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
07/12/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
06/12/2018 12,900 1.60 12.40 11,300 12,900 11,600 18,400 237,360,000
05/12/2018 12,600 1.60 12.70 11,000 12,600 11,000 26,000 327,600,000
04/12/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,000 22,500 263,250,000
03/12/2018 11,700 0.10 0.85 11,600 11,700 11,700 10,000 117,000,000
30/11/2018 11,600 0.10 0.86 11,500 11,600 11,600 10,500 121,800,000
29/11/2018 11,500 -0.50 -4.35 12,000 12,000 11,300 75,500 868,250,000
28/11/2018 12,000 -1.70 -14.17 13,700 12,000 12,000 31,000 372,000,000
27/11/2018 13,700 1.60 11.68 12,100 13,700 13,700 100 1,370,000
26/11/2018 12,700 1.60 12.60 11,100 12,700 12,100 66,100 839,470,000
23/11/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 24,500 271,950,000
22/11/2018 11,100 0.30 2.70 10,800 11,100 11,100 5,800 64,380,000
21/11/2018 10,800 -0.40 -3.70 11,200 10,800 10,800 19,500 210,600,000
20/11/2018 11,200 -0.40 -3.57 11,600 11,200 11,100 22,900 256,480,000
19/11/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
16/11/2018 10,100 -0.10 -0.99 10,200 11,700 10,100 7,000 70,700,000
15/11/2018 10,000 -1.10 -11.00 11,100 12,700 10,000 5,900 59,000,000
14/11/2018 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
13/11/2018 11,700 1.40 11.97 10,300 11,800 9,500 7,700 90,090,000
12/11/2018 12,000 1.50 12.50 10,500 12,000 10,000 12,200 146,400,000
09/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 13,600 142,800,000
02/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/10/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 1,100 12,100,000
30/10/2018 12,000 1.00 8.33 11,000 12,000 12,000 1,000 12,000,000
29/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/10/2018 11,000 0.90 8.18 10,100 11,000 11,000 1,200 13,200,000
17/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
16/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
15/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,200 62,620,000
12/10/2018 10,200 -10.10 -99.02 10,100 0 0 0 0
11/10/2018 10,200 0.40 3.92 9,800 10,500 10,000 8,300 84,660,000
10/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2018 9,800 0.70 7.14 9,100 9,800 9,800 5,800 56,840,000
05/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
04/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/10/2018 9,100 -0.80 -8.79 9,900 9,100 9,100 1,000 9,100,000
02/10/2018 9,900 -1.50 -15.15 11,400 9,900 9,900 1,000 9,900,000
01/10/2018 11,400 -0.10 -0.88 11,500 11,400 11,400 4,300 49,020,000
28/09/2018 11,300 -1.50 -13.27 12,800 11,500 11,300 5,500 62,150,000
27/09/2018 12,800 1.60 12.50 11,200 12,800 12,800 500 6,400,000
26/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
25/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/09/2018 11,200 0.20 1.79 11,000 11,200 11,200 2,700 30,240,000
20/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2018 11,000 -1.30 -11.82 12,300 11,000 11,000 5,000 55,000,000
18/09/2018 12,300 1.10 8.94 11,200 12,300 12,300 2,000 24,600,000
17/09/2018 11,200 0.20 1.79 11,000 11,200 11,200 6,000 67,200,000
14/09/2018 11,000 0.70 6.36 10,300 11,000 11,000 9,500 104,500,000
13/09/2018 10,300 -1.80 -17.48 12,100 12,100 10,300 35,600 366,680,000
12/09/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 7,000 84,700,000
11/09/2018 12,100 0.30 2.48 11,800 12,100 12,100 3,500 42,350,000
10/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2018 11,800 0.10 0.85 11,700 11,800 11,700 8,900 105,020,000
05/09/2018 11,700 0.10 0.85 11,600 11,700 11,700 5,000 58,500,000
04/09/2018 11,600 0.10 0.86 11,500 11,600 11,600 2,500 29,000,000
31/08/2018 11,500 0.50 4.35 11,000 11,500 11,500 4,500 51,750,000
30/08/2018 11,000 -1.80 -16.36 12,800 11,000 11,000 10,000 110,000,000
29/08/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,200 53,760,000
28/08/2018 13,300 -12.80 -96.24 12,700 0 0 0 0
27/08/2018 13,300 0.60 4.51 12,700 13,300 12,800 4,100 54,530,000
24/08/2018 12,700 -1.90 -14.96 14,600 12,800 12,700 2,800 35,560,000
23/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/08/2018 14,600 1.90 13.01 12,700 14,600 14,600 100 1,460,000
21/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
20/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
17/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/08/2018 12,700 1.50 11.81 11,200 12,700 12,700 1,500 19,050,000
15/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/08/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 6,800 76,160,000
13/08/2018 11,200 0.20 1.79 11,000 11,200 11,200 4,000 44,800,000
10/08/2018 11,000 0.30 2.73 10,700 11,000 11,000 5,000 55,000,000
09/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
08/08/2018 10,700 1.20 11.21 9,500 10,700 10,700 5,000 53,500,000
07/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/08/2018 9,500 -0.80 -8.42 10,300 9,500 9,500 1,800 17,100,000
02/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/07/2018 10,300 -1.60 -15.53 11,900 10,300 10,300 4,000 41,200,000
26/07/2018 11,900 1.50 12.61 10,400 11,900 11,900 2,200 26,180,000
25/07/2018 10,400 -1.50 -14.42 11,900 10,400 10,400 4,000 41,600,000
24/07/2018 11,900 1.50 12.61 10,400 11,900 11,900 1,000 11,900,000
23/07/2018 10,200 0.60 5.88 9,600 11,000 9,700 14,000 142,800,000
20/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
19/07/2018 9,600 -1.00 -10.42 10,600 9,600 9,600 4,000 38,400,000
18/07/2018 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
17/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
16/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/07/2018 9,300 -0.50 -5.38 9,800 9,300 9,300 3,000 27,900,000
12/07/2018 9,300 -1.00 -10.75 10,300 11,800 9,300 5,000 46,500,000
11/07/2018 10,300 1.30 12.62 9,000 10,300 10,300 3,300 33,990,000
10/07/2018 9,000 -1.40 -15.56 10,400 9,000 9,000 3,000 27,000,000
09/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/07/2018 10,400 -1.40 -13.46 11,800 10,400 10,400 10,000 104,000,000
05/07/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
04/07/2018 10,300 -1.70 -16.50 12,000 10,300 10,300 32,200 331,660,000
03/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2018 12,000 1.50 12.50 10,500 12,000 12,000 7,400 88,800,000
28/06/2018 13,500 -10.50 -77.78 10,500 0 0 0 0
27/06/2018 13,500 -10.50 -77.78 10,500 0 0 0 0
26/06/2018 13,500 1.70 12.59 11,800 13,500 10,500 180,100 2,431,350,000
25/06/2018 11,800 1.50 12.71 10,300 11,800 11,800 2,100 24,780,000
22/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/06/2018 10,300 0.20 1.94 10,100 11,600 10,300 20,100 207,030,000
20/06/2018 13,000 1.40 10.77 11,600 13,000 10,100 103,300 1,342,900,000
19/06/2018 11,600 1.50 12.93 10,100 11,600 11,600 4,900 56,840,000
18/06/2018 10,100 -0.90 -8.91 11,000 10,100 10,100 325,900 3,291,590,000
15/06/2018 11,000 0.80 7.27 10,200 11,000 11,000 100 1,100,000
14/06/2018 12,000 -10.20 -85.00 10,200 0 0 0 0
13/06/2018 12,000 1.50 12.50 10,500 12,000 10,000 2,300 27,600,000
12/06/2018 10,500 -0.80 -7.62 11,300 10,500 10,500 1,000 10,500,000
11/06/2018 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
08/06/2018 11,300 -9.90 -87.61 9,900 0 0 0 0
07/06/2018 11,300 1.40 12.39 9,900 11,300 9,600 48,500 548,050,000
06/06/2018 10,400 1.30 12.50 9,100 10,400 9,200 5,000 52,000,000
05/06/2018 10,300 1.30 12.62 9,000 10,300 9,100 130,100 1,340,030,000
04/06/2018 8,800 -1.40 -15.91 10,200 9,500 8,800 363,000 3,194,400,000
01/06/2018 12,600 1.60 12.70 11,000 12,600 10,000 13,100 165,060,000
31/05/2018 11,000 -1.00 -9.09 12,000 11,300 11,000 160,000 1,760,000,000
30/05/2018 12,000 -1.00 -8.33 13,000 12,000 11,900 216,400 2,596,800,000
29/05/2018 12,900 0.10 0.78 12,800 14,300 12,900 35,500 457,950,000
28/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/05/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 48,300 618,240,000
24/05/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 392,400 5,022,720,000
23/05/2018 13,000 0.80 6.15 12,200 13,900 13,000 151,100 1,964,300,000
22/05/2018 12,800 -0.80 -6.25 13,600 14,900 12,200 256,500 3,283,200,000
21/05/2018 13,600 -0.30 -2.21 13,900 13,600 13,600 3,400 46,240,000
18/05/2018 13,900 -0.50 -3.60 14,400 13,900 13,900 320,000 4,448,000,000
17/05/2018 14,100 0.20 1.42 13,900 14,900 14,100 1,500 21,150,000
16/05/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 38,000 528,200,000
15/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/05/2018 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 727,000 10,178,000,000
11/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/05/2018 14,000 0.40 2.86 13,600 14,000 14,000 1,800 25,200,000
09/05/2018 13,600 -1.00 -7.35 14,600 14,300 13,600 30,000 408,000,000
08/05/2018 14,300 -14.60 -102.10 14,600 0 0 0 0
07/05/2018 14,300 -0.10 -0.70 14,400 14,900 14,300 69,800 998,140,000
04/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/05/2018 14,400 0.00 ■■ 0.00 14,400 14,900 14,300 56,900 819,360,000
02/05/2018 14,500 0.20 1.38 14,300 14,500 14,400 110,800 1,606,600,000
27/04/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
26/04/2018 14,800 0.50 3.38 14,300 14,800 14,300 80,100 1,185,480,000
24/04/2018 14,300 0.20 1.40 14,100 15,000 14,100 48,000 686,400,000
23/04/2018 14,900 0.90 6.04 14,000 14,900 14,100 51,300 764,370,000
20/04/2018 14,000 -0.20 -1.43 14,200 14,100 14,000 37,700 527,800,000
19/04/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 80,000 1,136,000,000
18/04/2018 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 102,400 1,454,080,000
13/04/2018 15,300 1.20 7.84 14,100 15,300 14,100 53,600 820,080,000
12/04/2018 14,200 -0.10 -0.70 14,300 15,400 14,100 110,600 1,570,520,000
11/04/2018 14,300 -0.20 -1.40 14,500 14,300 14,300 100,000 1,430,000,000
10/04/2018 13,900 -0.30 -2.16 14,200 16,000 13,700 93,000 1,292,700,000
09/04/2018 14,500 0.10 0.69 14,400 14,500 14,200 51,000 739,500,000
06/04/2018 14,000 -0.40 -2.86 14,400 16,000 14,000 77,300 1,082,200,000
05/04/2018 15,500 1.10 7.10 14,400 15,500 14,400 32,200 499,100,000
04/04/2018 16,000 1.30 8.13 14,700 16,000 14,300 55,800 892,800,000
03/04/2018 14,700 0.50 3.40 14,200 14,700 14,700 30,000 441,000,000
02/04/2018 14,200 0.30 2.11 13,900 14,200 14,200 10,000 142,000,000
30/03/2018 13,700 -2.00 -14.60 15,700 15,900 13,500 203,300 2,785,210,000
29/03/2018 15,700 0.80 5.10 14,900 15,700 15,700 500 7,850,000
28/03/2018 14,800 0.20 1.35 14,600 15,200 14,800 3,800 56,240,000
27/03/2018 15,700 2.00 12.74 13,700 15,700 14,500 149,300 2,344,010,000
26/03/2018 13,900 0.70 5.04 13,200 15,100 13,700 73,400 1,020,260,000
23/03/2018 14,200 -0.50 -3.52 14,700 14,300 13,200 340,300 4,832,260,000
22/03/2018 14,700 0.30 2.04 14,400 15,000 14,700 139,300 2,047,710,000
21/03/2018 15,400 0.40 2.60 15,000 15,400 14,300 71,500 1,101,100,000
20/03/2018 15,000 0.30 2.00 14,700 15,000 15,000 100 1,500,000
19/03/2018 14,700 -0.30 -2.04 15,000 15,100 14,700 265,500 3,902,850,000
16/03/2018 15,000 0.40 2.67 14,600 15,000 15,000 200 3,000,000
15/03/2018 16,900 2.00 11.83 14,900 16,900 14,600 102,100 1,725,490,000
14/03/2018 14,100 0.10 0.71 14,000 16,100 14,100 210,000 2,961,000,000
13/03/2018 14,700 1.90 12.93 12,800 14,700 14,000 20,100 295,470,000
12/03/2018 17,000 2.10 12.35 14,900 17,000 12,700 100,400 1,706,800,000
09/03/2018 14,800 0.90 6.08 13,900 15,900 14,400 81,900 1,212,120,000
08/03/2018 13,700 -1.40 -10.22 15,100 17,300 13,700 158,300 2,168,710,000
07/03/2018 15,100 1.90 12.58 13,200 15,100 15,000 14,400 217,440,000
06/03/2018 15,000 1.20 8.00 13,800 15,000 13,000 165,100 2,476,500,000
05/03/2018 13,700 0.20 1.46 13,500 15,500 13,700 207,000 2,835,900,000
02/03/2018 13,400 -0.20 -1.49 13,600 15,600 13,300 131,500 1,762,100,000
01/03/2018 13,300 -0.50 -3.76 13,800 15,800 13,300 158,800 2,112,040,000
28/02/2018 13,600 0.70 5.15 12,900 14,800 13,600 123,700 1,682,320,000
27/02/2018 13,900 1.80 12.95 12,100 13,900 12,900 153,100 2,128,090,000
26/02/2018 11,900 0.10 0.84 11,800 13,500 11,900 182,400 2,170,560,000
23/02/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
22/02/2018 13,200 1.70 12.88 11,500 13,200 10,000 200,800 2,650,560,000
21/02/2018 11,500 1.50 13.04 10,000 11,500 11,500 9,000 103,500,000
13/02/2018 12,700 1.60 12.60 11,100 12,700 9,700 116,900 1,484,630,000
12/02/2018 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
09/02/2018 9,400 -1.60 -17.02 11,000 12,600 9,400 250,000 2,350,000,000
08/02/2018 13,200 1.70 12.88 11,500 13,200 9,800 15,500 204,600,000
07/02/2018 13,000 -0.40 -3.08 13,400 13,000 11,400 293,600 3,816,800,000
06/02/2018 12,300 -2.10 -17.07 14,400 16,500 12,300 15,700 193,110,000
05/02/2018 14,400 -2.30 -15.97 16,700 14,400 14,400 25,000 360,000,000
02/02/2018 16,600 -2.90 -17.47 19,500 18,000 16,600 19,300 320,380,000
01/02/2018 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
31/01/2018 17,000 1.20 7.06 15,800 17,000 17,000 4,900 83,300,000
30/01/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
29/01/2018 15,800 2.00 12.66 13,800 15,800 15,800 10,000 158,000,000
26/01/2018 13,800 1.80 13.04 12,000 13,800 13,800 600 8,280,000
25/01/2018 14,700 1.90 12.93 12,800 14,700 12,000 80,200 1,178,940,000
24/01/2018 16,900 -12.80 -75.74 12,800 0 0 0 0
23/01/2018 16,900 -12.80 -75.74 12,800 0 0 0 0
22/01/2018 16,900 2.20 13.02 14,700 16,900 12,500 70,300 1,188,070,000
19/01/2018 13,500 -14.70 -108.89 14,700 0 0 0 0
18/01/2018 13,500 -2.30 -17.04 15,800 15,800 13,500 12,000 162,000,000
17/01/2018 15,800 -1.40 -8.86 17,200 15,800 15,800 5,000 79,000,000
16/01/2018 17,200 -2.80 -16.28 20,000 17,200 17,200 500 8,600,000
15/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
04/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/12/2017 20,000 -20.00 -100.00 20,000 0 0 0 0
28/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
01/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/11/2017 20,000 2.40 13.64 20,000 20,000 20,000 100 2,000,000
28/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/11/2017 17,900 2.30 14.74 16,900 17,900 16,900 300 5,370,000
22/11/2017 16,000 -0.90 -5.33 15,400 16,000 15,400 404 6,464,000
21/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
17/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
16/11/2017 16,900 -2.80 -14.21 16,900 16,900 16,900 102 1,723,800
15/11/2017 19,700 0.10 0.51 19,700 19,700 19,700 10 197,000
14/11/2017 19,600 -3.40 -14.78 20,000 20,000 19,600 400 7,840,000
13/11/2017 23,000 -4.00 -14.81 23,000 23,000 23,000 300 6,900,000
10/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
09/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
08/11/2017 27,000 -1.40 -4.93 27,000 27,000 27,000 120 3,240,000
07/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
06/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
03/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
02/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
01/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
31/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
30/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
27/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
26/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
25/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 100 2,840,000
24/10/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 100 2,840,000
23/10/2017 28,400 -5.00 -14.97 28,400 28,400 28,400 200 5,680,000
20/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
19/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
18/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
17/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
16/10/2017 33,400 0.80 2.45 33,400 33,400 33,400 0 0
13/10/2017 32,600 -5.60 -14.66 34,900 34,900 32,500 800 26,080,000
12/10/2017 38,200 4.30 12.68 38,200 38,200 38,200 300 11,460,000
11/10/2017 33,900 0.00 ■■ 0.00 38,900 38,900 33,900 776 26,306,400
10/10/2017 33,900 4.40 14.92 33,900 33,900 33,900 6,100 206,790,000
09/10/2017 29,500 3.80 14.79 29,500 29,500 29,500 100 2,950,000
06/10/2017 25,700 3.30 14.73 25,700 25,700 25,700 100 2,570,000
05/10/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 100 2,240,000
08/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/08/2017 20,000 2.00 11.11 18,000 20,000 20,000 20,000 400,000,000
24/05/2017 18,000 -0.50 -2.70 18,500 18,000 18,000 600,000 10,800,000,000
23/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
22/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
21/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
20/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
19/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
18/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
17/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
16/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
15/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
09/05/2017 19,000 0.00 ■■ 0.00 19,000 26,000 13,000 970,000 17,670,000,000
08/05/2017 19,000 0.00 ■■ 0.00 19,000 26,000 13,000 970,000 17,670,000,000
07/05/2017 19,000 0.00 ■■ 0.00 19,000 26,000 13,000 970,000 17,670,000,000
06/05/2017 19,000 0.50 2.70 18,500 26,000 13,000 970,000 17,670,000,000
05/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
04/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
03/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
02/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 900,000 16,500,000,000
01/05/2017 18,500 -0.50 -2.63 19,000 19,000 18,000 900,000 16,500,000,000
30/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
29/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
28/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
27/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
26/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
25/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
24/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
23/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
22/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
21/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
20/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
19/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
18/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
17/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
16/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
14/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
13/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
12/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
11/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
10/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
09/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
08/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
07/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
06/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
05/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
04/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
03/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
02/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
01/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
31/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
30/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
29/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
28/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
27/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
26/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
25/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
24/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
23/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
22/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
21/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
20/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
19/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
18/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
17/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
16/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
15/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
14/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
13/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
12/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
11/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
10/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
09/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
08/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
07/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
06/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
05/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
04/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
03/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
02/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
01/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
28/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
27/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
26/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
25/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
24/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
23/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
22/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
21/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
20/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
19/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
18/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
17/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
16/02/2017 19,000 9.00 90.00 10,000 19,000 19,000 300,000 5,700,000,000
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/02/2017 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
23/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
22/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
21/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
20/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
19/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
18/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
17/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
16/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
15/10/2015 11,000 -5.00 -31.25 16,000 11,000 11,000 50,000 550,000,000
03/05/2015 16,000 10.80 207.69 5,200 16,000 16,000 20,000 320,000,000
30/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
29/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
28/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
27/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
26/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
25/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
24/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
23/05/2014 5,200 0.20 4.00 5,000 5,200 5,200 20,000 104,000,000
10/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/09/2013 5,000 -7.00 -58.33 12,000 5,000 5,000 20,000 100,000,000
04/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
03/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
02/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
01/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
31/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
30/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
29/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
28/08/2012 12,000 0.34 2.92 11,660 12,000 12,000 200,000 2,400,000,000
27/08/2012 11,660 0.00 ■■ 0.00 11,660 12,000 11,500 1,000,000 11,660,000,000
26/08/2012 11,660 0.00 ■■ 0.00 11,660 12,000 11,500 1,000,000 11,660,000,000
25/08/2012 11,660 0.00 ■■ 0.00 11,660 12,000 11,500 1,000,000 11,660,000,000
24/08/2012 11,660 0.03 0.23 11,633 12,000 11,500 1,000,000 11,660,000,000
23/08/2012 11,633 0.00 ■■ 0.00 11,633 12,000 11,500 1,050,000 12,235,000,000
22/08/2012 11,633 0.00 ■■ 0.00 11,633 12,000 11,500 1,050,000 12,235,000,000
21/08/2012 11,633 0.00 ■■ 0.00 11,633 12,000 11,500 1,050,000 12,235,000,000
20/08/2012 11,633 0.09 0.78 11,543 12,000 11,500 1,050,000 12,235,000,000
19/08/2012 11,543 0.00 ■■ 0.00 11,543 12,000 11,000 1,100,000 12,785,000,000
18/08/2012 11,543 0.00 ■■ 0.00 11,543 12,000 11,000 1,100,000 12,785,000,000
17/08/2012 11,543 -0.10 -0.87 11,644 12,000 11,000 1,100,000 12,785,000,000
16/08/2012 11,644 -0.02 -0.16 11,663 12,000 11,000 1,200,000 13,985,000,000
15/08/2012 11,663 0.00 ■■ 0.00 11,663 12,000 11,000 1,150,000 13,410,000,000
14/08/2012 11,663 0.00 ■■ 0.00 11,663 12,000 11,000 1,150,000 13,410,000,000
13/08/2012 11,663 -0.02 -0.15 11,680 12,000 11,000 1,150,000 13,410,000,000
12/08/2012 11,680 -0.08 -0.65 11,756 12,000 11,000 1,300,000 15,160,000,000
11/08/2012 11,756 0.00 ■■ 0.00 11,756 12,000 11,500 1,250,000 14,610,000,000
10/08/2012 11,756 -0.11 -0.89 11,862 12,000 11,500 1,250,000 14,610,000,000
09/08/2012 11,862 0.00 ■■ 0.00 11,862 12,200 11,500 1,950,000 23,090,000,000
08/08/2012 11,862 0.01 0.10 11,850 12,200 11,500 1,950,000 23,090,000,000
07/08/2012 11,850 0.01 0.07 11,842 12,200 11,500 1,750,000 20,690,000,000
06/08/2012 11,842 0.06 0.53 11,780 12,200 11,500 1,750,000 20,670,000,000
05/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
04/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
03/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
02/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
01/08/2012 11,780 0.00 ■■ 0.00 11,780 12,000 11,500 1,350,000 15,810,000,000
31/07/2012 11,780 0.06 0.47 11,725 12,000 11,500 1,350,000 15,810,000,000
30/07/2012 11,725 0.00 ■■ 0.00 11,725 12,000 11,500 1,250,000 14,610,000,000
29/07/2012 11,725 0.04 0.33 11,686 12,000 11,500 1,250,000 14,610,000,000
28/07/2012 11,686 0.00 ■■ 0.00 11,686 12,000 11,500 1,200,000 14,010,000,000
27/07/2012 11,686 0.00 ■■ 0.00 11,686 12,000 11,500 1,200,000 14,010,000,000
26/07/2012 11,686 0.00 ■■ 0.00 11,686 12,000 11,500 1,200,000 14,010,000,000
25/07/2012 11,686 -0.03 -0.26 11,717 12,000 11,500 1,200,000 14,010,000,000
24/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
23/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
22/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
21/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
20/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
19/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
18/07/2012 11,717 0.00 ■■ 0.00 11,717 12,000 11,500 1,100,000 12,860,000,000
17/07/2012 11,717 -0.07 -0.58 11,785 12,000 11,500 1,100,000 12,860,000,000
16/07/2012 11,785 0.00 ■■ 0.00 11,785 12,000 10,000 2,020,000 23,710,000,000
15/07/2012 11,785 0.00 ■■ 0.00 11,785 12,000 10,000 2,020,000 23,710,000,000
14/07/2012 11,785 0.00 ■■ 0.00 11,785 12,000 10,000 2,020,000 23,710,000,000
13/07/2012 11,785 0.01 0.08 11,776 12,000 10,000 2,020,000 23,710,000,000
12/07/2012 11,776 0.01 0.08 11,767 12,000 10,000 1,980,000 23,230,000,000
11/07/2012 11,767 0.01 0.09 11,757 12,000 10,000 1,940,000 22,750,000,000
10/07/2012 11,757 -0.01 -0.04 11,762 12,000 10,000 1,900,000 22,270,000,000
09/07/2012 11,762 0.00 ■■ 0.00 11,762 12,000 10,000 1,950,000 22,870,000,000
08/07/2012 11,762 -0.01 -0.07 11,770 12,000 10,000 1,950,000 22,870,000,000
07/07/2012 11,770 0.01 0.12 11,756 12,000 10,000 2,300,000 26,970,000,000
06/07/2012 11,756 -0.01 -0.04 11,761 12,000 10,000 2,350,000 27,520,000,000
05/07/2012 11,761 0.00 ■■ 0.00 11,761 12,000 10,000 2,260,000 26,490,000,000
04/07/2012 11,761 0.02 0.18 11,740 12,000 10,000 2,180,000 25,530,000,000
03/07/2012 11,740 0.01 0.09 11,730 12,000 10,000 2,070,000 24,210,000,000
02/07/2012 11,730 0.01 0.10 11,718 12,000 10,000 2,130,000 24,910,000,000
01/07/2012 11,718 -0.01 -0.05 11,724 12,000 10,000 2,030,000 23,710,000,000
30/06/2012 11,724 0.01 0.05 11,718 12,000 10,000 2,050,000 23,950,000,000
29/06/2012 11,718 0.00 ■■ 0.00 11,718 12,000 10,000 2,030,000 23,710,000,000
28/06/2012 11,718 0.00 ■■ 0.00 11,718 12,000 10,000 2,030,000 23,710,000,000
27/06/2012 11,718 -0.01 -0.05 11,724 12,000 10,000 2,030,000 23,710,000,000
26/06/2012 11,724 -0.11 -0.89 11,829 12,000 10,000 2,050,000 23,950,000,000
25/06/2012 11,829 0.01 0.06 11,822 14,200 8,000 2,450,000 28,743,000,000
24/06/2012 11,822 -0.02 -0.14 11,838 14,200 8,000 2,190,000 25,683,000,000
23/06/2012 11,838 0.00 ■■ 0.00 11,838 14,200 8,000 1,990,000 23,403,000,000
22/06/2012 11,838 0.00 -0.02 11,840 14,200 8,000 1,990,000 23,403,000,000
21/06/2012 11,840 0.01 0.05 11,834 14,200 8,000 2,390,000 28,163,000,000
20/06/2012 11,834 0.01 0.06 11,827 14,200 8,000 2,350,000 27,683,000,000
19/06/2012 11,827 0.01 0.06 11,820 14,200 8,000 2,310,000 27,203,000,000
18/06/2012 11,820 -0.01 -0.09 11,831 14,200 8,000 2,270,000 26,723,000,000
17/06/2012 11,831 0.00 0.03 11,828 14,200 8,000 3,230,000 38,243,000,000
16/06/2012 11,828 0.00 ■■ 0.00 11,828 14,200 8,000 2,830,000 33,483,000,000
15/06/2012 11,828 -0.93 -7.27 12,755 14,200 8,000 2,830,000 33,483,000,000
14/06/2012 12,755 -0.01 -0.05 12,762 125,000 8,000 37,230,000 481,503,000,000
13/06/2012 12,762 0.00 ■■ 0.00 12,762 125,000 8,000 36,830,000 476,743,000,000
12/06/2012 12,762 0.00 ■■ 0.00 12,762 125,000 8,000 36,830,000 476,743,000,000
11/06/2012 12,762 -0.01 -0.06 12,770 125,000 8,000 36,830,000 476,743,000,000
10/06/2012 12,770 -0.01 -0.07 12,779 125,000 8,000 36,430,000 471,983,000,000
09/06/2012 12,779 0.00 -0.03 12,783 125,000 8,000 36,030,000 467,243,000,000
08/06/2012 12,783 0.00 ■■ 0.00 12,783 125,000 8,000 35,830,000 464,883,000,000
07/06/2012 12,783 0.46 3.72 12,325 125,000 8,000 35,830,000 464,883,000,000
06/06/2012 12,325 -0.01 -0.06 12,332 125,000 8,000 35,030,000 435,323,000,000
05/06/2012 12,332 -0.01 -0.04 12,337 125,000 8,000 34,590,000 430,083,000,000
04/06/2012 12,337 0.00 -0.02 12,340 125,000 8,000 34,190,000 425,323,000,000
03/06/2012 12,340 0.00 -0.03 12,344 125,000 8,000 34,150,000 424,843,000,000
02/06/2012 12,344 -0.01 -0.04 12,349 125,000 8,000 33,750,000 420,083,000,000
01/06/2012 12,349 0.00 -0.03 12,353 125,000 8,000 33,350,000 415,323,000,000
31/05/2012 12,353 -0.01 -0.08 12,363 125,000 8,000 32,950,000 410,563,000,000
30/05/2012 12,363 -0.01 -0.04 12,368 125,000 8,000 32,150,000 401,043,000,000
29/05/2012 12,368 -0.01 -0.06 12,376 125,000 8,000 31,750,000 396,283,000,000
28/05/2012 12,376 -0.01 -0.05 12,382 125,000 8,000 31,310,000 391,043,000,000
27/05/2012 12,382 0.00 ■■ 0.00 12,382 125,000 8,000 30,910,000 386,283,000,000
26/05/2012 12,382 -0.01 -0.04 12,387 125,000 8,000 30,910,000 386,283,000,000
25/05/2012 12,387 0.00 ■■ 0.00 12,387 125,000 8,000 30,510,000 381,523,000,000
24/05/2012 12,387 -0.02 -0.15 12,405 125,000 8,000 30,510,000 381,523,000,000
23/05/2012 12,405 -0.02 -0.16 12,425 125,000 8,000 30,470,000 381,093,000,000
22/05/2012 12,425 -0.01 -0.11 12,439 125,000 8,000 30,030,000 376,033,000,000
21/05/2012 12,439 -0.03 -0.21 12,465 125,000 8,000 29,390,000 368,213,000,000
20/05/2012 12,465 -0.02 -0.15 12,484 125,000 8,000 28,930,000 362,863,000,000
19/05/2012 12,484 0.00 ■■ 0.00 12,484 125,000 8,000 28,130,000 353,503,000,000
18/05/2012 12,484 0.00 ■■ 0.00 12,484 125,000 8,000 28,130,000 353,503,000,000
17/05/2012 12,484 -0.02 -0.18 12,507 125,000 8,000 28,130,000 353,503,000,000
16/05/2012 12,507 0.00 ■■ 0.00 12,507 125,000 8,000 27,510,000 346,313,000,000
15/05/2012 12,507 -0.02 -0.18 12,530 125,000 8,000 27,510,000 346,313,000,000
14/05/2012 12,530 0.02 0.18 12,507 125,000 8,000 27,070,000 341,153,000,000
13/05/2012 12,507 0.00 ■■ 0.00 12,507 125,000 8,000 26,450,000 333,873,000,000
12/05/2012 12,507 -0.02 -0.15 12,526 125,000 8,000 26,450,000 333,873,000,000
11/05/2012 12,526 -0.02 -0.12 12,541 125,000 8,000 25,650,000 324,473,000,000
10/05/2012 12,541 -0.01 -0.09 12,552 125,000 8,000 24,900,000 315,658,000,000
09/05/2012 12,552 -0.03 -0.20 12,577 125,000 8,000 24,500,000 310,958,000,000
08/05/2012 12,577 -0.03 -0.21 12,603 125,000 8,000 24,060,000 305,798,000,000
07/05/2012 12,603 -0.01 -0.11 12,617 125,000 8,000 23,620,000 300,638,000,000
06/05/2012 12,617 0.00 -0.03 12,621 125,000 8,000 23,220,000 295,978,000,000
05/05/2012 12,621 -0.03 -0.22 12,649 125,000 8,000 23,170,000 295,378,000,000
04/05/2012 12,649 -0.03 -0.27 12,683 125,000 8,000 22,730,000 290,248,000,000
03/05/2012 12,683 -0.02 -0.12 12,698 125,000 8,000 22,240,000 284,493,000,000
02/05/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
01/05/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
30/04/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
29/04/2012 12,698 0.00 ■■ 0.00 12,698 125,000 8,000 21,840,000 279,793,000,000
28/04/2012 12,698 -0.02 -0.17 12,720 125,000 8,000 21,840,000 279,793,000,000
27/04/2012 12,720 -0.01 -0.05 12,726 125,000 8,000 21,240,000 272,733,000,000
26/04/2012 12,726 -0.02 -0.12 12,741 125,000 8,000 21,220,000 272,493,000,000
25/04/2012 12,741 -0.04 -0.27 12,776 125,000 8,000 21,000,000 269,953,000,000
24/04/2012 12,776 -0.04 -0.28 12,812 125,000 8,000 20,560,000 264,823,000,000
23/04/2012 12,812 -0.04 -0.30 12,850 125,000 8,000 19,760,000 255,423,000,000
22/04/2012 12,850 0.00 ■■ 0.00 12,850 125,000 8,000 19,320,000 250,253,000,000
21/04/2012 12,850 -0.02 -0.17 12,872 125,000 8,000 19,320,000 250,253,000,000
20/04/2012 12,872 0.00 ■■ 0.00 12,872 125,000 8,000 18,920,000 245,593,000,000
19/04/2012 12,872 -0.02 -0.18 12,895 125,000 8,000 18,920,000 245,593,000,000
18/04/2012 12,895 -0.01 -0.07 12,904 125,000 8,000 18,520,000 240,933,000,000
17/04/2012 12,904 0.00 ■■ 0.00 12,904 125,000 8,000 18,470,000 240,333,000,000
16/04/2012 12,904 0.00 ■■ 0.00 12,904 125,000 8,000 18,470,000 240,333,000,000
15/04/2012 12,904 -0.03 -0.24 12,935 125,000 8,000 18,470,000 240,333,000,000
14/04/2012 12,935 -0.02 -0.18 12,958 125,000 8,000 18,020,000 235,033,000,000
13/04/2012 12,958 0.00 ■■ 0.00 12,958 125,000 8,000 17,620,000 230,333,000,000
12/04/2012 12,958 -0.03 -0.19 12,983 125,000 8,000 17,620,000 230,333,000,000
11/04/2012 12,983 -0.03 -0.19 13,008 125,000 8,000 17,220,000 225,633,000,000
10/04/2012 13,008 -0.03 -0.21 13,035 125,000 8,000 16,820,000 220,933,000,000
09/04/2012 13,035 -0.03 -0.21 13,062 125,000 8,000 16,420,000 216,233,000,000
08/04/2012 13,062 0.00 ■■ 0.00 13,062 125,000 8,000 16,020,000 211,533,000,000
07/04/2012 13,062 0.00 ■■ 0.00 13,062 125,000 8,000 16,020,000 211,533,000,000
06/04/2012 13,062 -0.03 -0.22 13,091 125,000 8,000 16,020,000 211,533,000,000
05/04/2012 13,091 -0.03 -0.23 13,121 125,000 8,000 15,620,000 206,833,000,000
04/04/2012 13,121 0.00 ■■ 0.00 13,121 125,000 8,000 15,220,000 202,133,000,000
03/04/2012 13,121 0.00 ■■ 0.00 13,121 125,000 8,000 15,220,000 202,133,000,000
02/04/2012 13,121 -0.03 -0.24 13,153 125,000 8,000 15,220,000 202,133,000,000
01/04/2012 13,153 0.00 ■■ 0.00 13,153 125,000 8,000 14,820,000 197,433,000,000
31/03/2012 13,153 0.00 ■■ 0.00 13,153 125,000 8,000 14,820,000 197,433,000,000
30/03/2012 13,153 0.00 ■■ 0.00 13,153 125,000 8,000 14,820,000 197,433,000,000
29/03/2012 13,153 -0.03 -0.25 13,186 125,000 8,000 14,820,000 197,433,000,000
28/03/2012 13,186 0.00 ■■ 0.00 13,186 125,000 8,000 14,420,000 192,733,000,000
27/03/2012 13,186 -0.03 -0.26 13,220 125,000 8,000 14,420,000 192,733,000,000
26/03/2012 13,220 -0.04 -0.28 13,257 125,000 8,000 14,020,000 188,033,000,000
25/03/2012 13,257 0.00 ■■ 0.00 13,257 125,000 8,000 13,620,000 183,333,000,000
24/03/2012 13,257 0.00 ■■ 0.00 13,257 125,000 8,000 13,620,000 183,333,000,000
23/03/2012 13,257 -0.04 -0.29 13,295 125,000 8,000 13,620,000 183,333,000,000
22/03/2012 13,295 0.00 ■■ 0.00 13,295 125,000 8,000 13,220,000 178,633,000,000
21/03/2012 13,295 -0.04 -0.30 13,335 125,000 8,000 13,220,000 178,633,000,000
20/03/2012 13,335 -0.04 -0.31 13,377 125,000 8,000 12,820,000 173,933,000,000
19/03/2012 13,377 0.00 ■■ 0.00 13,377 125,000 8,000 12,420,000 169,233,000,000
18/03/2012 13,377 -0.05 -0.34 13,422 125,000 8,000 12,420,000 169,233,000,000
17/03/2012 13,422 0.00 ■■ 0.00 13,422 125,000 8,000 12,020,000 164,533,000,000
16/03/2012 13,422 0.00 ■■ 0.00 13,422 125,000 8,000 12,020,000 164,533,000,000
15/03/2012 13,422 -0.05 -0.35 13,469 125,000 8,000 12,020,000 164,533,000,000
14/03/2012 13,469 0.00 ■■ 0.00 13,469 125,000 8,000 11,620,000 159,833,000,000
13/03/2012 13,469 0.00 ■■ 0.00 13,469 125,000 8,000 11,620,000 159,833,000,000
12/03/2012 13,469 0.00 ■■ 0.00 13,469 125,000 8,000 11,620,000 159,833,000,000
11/03/2012 13,469 -0.05 -0.37 13,519 125,000 8,000 11,620,000 159,833,000,000
10/03/2012 13,519 0.00 ■■ 0.00 13,519 125,000 8,000 11,220,000 155,133,000,000
09/03/2012 13,519 0.00 ■■ 0.00 13,519 125,000 8,000 11,220,000 155,133,000,000
08/03/2012 13,519 -0.05 -0.39 13,572 125,000 8,000 11,220,000 155,133,000,000
07/03/2012 13,572 0.00 ■■ 0.00 13,572 125,000 8,000 10,820,000 150,433,000,000
06/03/2012 13,572 0.00 ■■ 0.00 13,572 125,000 8,000 10,820,000 150,433,000,000
05/03/2012 13,572 -0.08 -0.59 13,653 125,000 8,000 10,820,000 150,433,000,000
04/03/2012 13,653 0.00 ■■ 0.00 13,653 125,000 8,000 10,400,000 145,493,000,000
03/03/2012 13,653 -0.06 -0.45 13,715 125,000 8,000 10,400,000 145,493,000,000
02/03/2012 13,715 0.00 ■■ 0.00 13,715 125,000 8,000 10,000,000 140,793,000,000
01/03/2012 13,715 -0.07 -0.47 13,780 125,000 8,000 10,000,000 140,793,000,000
29/02/2012 13,780 -0.07 -0.51 13,850 125,000 8,000 9,600,000 136,093,000,000
28/02/2012 13,850 0.00 ■■ 0.00 13,850 125,000 8,000 9,200,000 131,393,000,000
27/02/2012 13,850 1.94 16.28 11,911 125,000 8,000 9,200,000 131,393,000,000
26/02/2012 11,911 0.00 ■■ 0.00 11,911 14,200 8,000 8,200,000 96,993,000,000
25/02/2012 11,911 -0.01 -0.06 11,918 14,200 8,000 8,200,000 96,993,000,000
24/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
23/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
22/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
21/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
20/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
19/02/2012 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 7,800,000 92,293,000,000
18/02/2012 11,918 -0.01 -0.05 11,924 14,200 8,000 7,800,000 92,293,000,000
17/02/2012 11,924 0.00 ■■ 0.00 11,924 14,200 8,000 7,400,000 87,593,000,000
16/02/2012 11,924 -0.01 -0.07 11,932 14,200 8,000 7,400,000 87,593,000,000
15/02/2012 11,932 -0.01 -0.07 11,940 14,200 8,000 7,000,000 82,893,000,000
14/02/2012 11,940 0.00 -0.03 11,944 14,200 8,000 6,600,000 78,193,000,000
13/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
12/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
11/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
10/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
09/02/2012 11,944 0.00 ■■ 0.00 11,944 14,200 8,000 6,200,000 73,453,000,000
08/02/2012 11,944 -0.01 -0.08 11,954 14,200 8,000 6,200,000 73,453,000,000
07/02/2012 11,954 0.00 ■■ 0.00 11,954 14,200 8,000 5,800,000 68,753,000,000
06/02/2012 11,954 0.00 ■■ 0.00 11,954 14,200 8,000 5,800,000 68,753,000,000
05/02/2012 11,954 0.00 ■■ 0.00 11,954 14,200 8,000 5,800,000 68,753,000,000
04/02/2012 11,954 -0.01 -0.08 11,964 14,200 8,000 5,800,000 68,753,000,000
03/02/2012 11,964 0.00 ■■ 0.00 11,964 14,200 8,000 5,400,000 64,053,000,000
02/02/2012 11,964 0.00 0.02 11,962 14,200 8,000 5,400,000 64,053,000,000
01/02/2012 11,962 -0.01 -0.10 11,974 14,200 8,000 5,000,000 59,253,000,000
31/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
30/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
29/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
28/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
27/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
26/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
25/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
24/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
23/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
22/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
21/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
20/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
19/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
18/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
17/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
16/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
15/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
14/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
13/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
12/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
11/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
10/01/2012 11,974 0.00 ■■ 0.00 11,974 14,200 8,000 4,600,000 54,553,000,000
09/01/2012 11,974 -0.01 -0.12 11,988 14,200 8,000 4,600,000 54,553,000,000
08/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
07/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
06/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
05/01/2012 11,988 0.00 ■■ 0.00 11,988 14,200 8,000 4,200,000 49,853,000,000
04/01/2012 11,988 -0.02 -0.12 12,003 14,200 8,000 4,200,000 49,853,000,000
03/01/2012 12,003 -0.02 -0.15 12,021 14,200 8,000 3,800,000 45,153,000,000
02/01/2012 12,021 -0.02 -0.17 12,041 14,200 8,000 3,400,000 40,453,000,000
01/01/2012 12,041 0.00 ■■ 0.00 12,041 14,200 8,000 3,000,000 35,753,000,000
31/12/2011 12,041 0.00 ■■ 0.00 12,041 14,200 8,000 3,000,000 35,753,000,000
30/12/2011 12,041 0.00 ■■ 0.00 12,041 14,200 8,000 3,000,000 35,753,000,000
29/12/2011 12,041 -0.02 -0.19 12,064 14,200 8,000 3,000,000 35,753,000,000
28/12/2011 12,064 0.00 ■■ 0.00 12,064 14,200 8,000 2,600,000 31,053,000,000
27/12/2011 12,064 -0.03 -0.22 12,091 14,200 8,000 2,600,000 31,053,000,000
26/12/2011 12,091 0.00 -0.02 12,094 14,200 8,000 2,200,000 26,353,000,000
25/12/2011 12,094 0.00 ■■ 0.00 12,094 14,200 8,000 1,000,000 11,853,000,000
24/12/2011 12,094 0.00 ■■ 0.00 12,094 14,200 8,000 1,000,000 11,853,000,000
23/12/2011 12,094 0.00 ■■ 0.00 12,094 14,200 8,000 1,000,000 11,853,000,000
22/12/2011 12,094 -0.05 -0.38 12,140 14,200 8,000 1,000,000 11,853,000,000
21/12/2011 12,140 0.00 ■■ 0.00 12,140 14,200 8,000 600,000 7,153,000,000
20/12/2011 12,140 0.46 3.92 11,682 14,200 8,000 600,000 7,153,000,000
19/12/2011 11,682 0.00 ■■ 0.00 11,682 14,200 8,000 26,640,000 309,323,000,000
18/12/2011 11,682 0.00 ■■ 0.00 11,682 14,200 8,000 26,640,000 309,323,000,000
17/12/2011 11,682 0.00 ■■ 0.00 11,682 14,200 8,000 26,640,000 309,323,000,000
16/12/2011 11,682 0.00 0.01 11,681 14,200 8,000 26,640,000 309,323,000,000
15/12/2011 11,681 0.00 ■■ 0.00 11,681 14,200 8,000 26,240,000 304,623,000,000
14/12/2011 11,681 0.00 0.01 11,680 14,200 8,000 26,240,000 304,623,000,000
13/12/2011 11,680 0.00 0.01 11,679 14,200 8,000 25,840,000 299,923,000,000
12/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
11/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
10/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
09/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
08/12/2011 11,679 0.00 ■■ 0.00 11,679 14,200 8,000 25,440,000 295,223,000,000
07/12/2011 11,679 0.00 0.01 11,678 14,200 8,000 25,040,000 290,523,000,000
06/12/2011 11,678 0.00 ■■ 0.00 11,678 14,200 8,000 24,640,000 285,823,000,000
05/12/2011 11,678 0.00 0.01 11,677 14,200 8,000 24,640,000 285,823,000,000
04/12/2011 11,677 0.00 ■■ 0.00 11,677 14,200 8,000 24,240,000 281,123,000,000
03/12/2011 11,677 0.00 ■■ 0.00 11,677 14,200 8,000 24,240,000 281,123,000,000
02/12/2011 11,677 0.00 ■■ 0.00 11,677 14,200 8,000 24,240,000 281,123,000,000
01/12/2011 11,677 0.00 0.01 11,676 14,200 8,000 24,240,000 281,123,000,000
30/11/2011 11,676 0.00 0.02 11,674 14,200 8,000 23,840,000 276,423,000,000
29/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
28/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
27/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
26/11/2011 11,674 0.00 ■■ 0.00 11,674 14,200 8,000 23,440,000 271,723,000,000
25/11/2011 11,674 0.00 0.02 11,672 14,200 8,000 23,440,000 271,723,000,000
24/11/2011 11,672 0.00 0.01 11,671 14,200 8,000 22,640,000 262,323,000,000
23/11/2011 11,671 0.00 0.01 11,670 14,200 8,000 22,240,000 257,623,000,000
22/11/2011 11,670 0.00 ■■ 0.00 11,670 14,200 8,000 22,200,000 257,153,000,000
21/11/2011 11,670 0.00 0.01 11,669 14,200 8,000 22,200,000 257,153,000,000
20/11/2011 11,669 0.00 ■■ 0.00 11,669 14,200 8,000 21,800,000 252,453,000,000
19/11/2011 11,669 -0.13 -1.08 11,796 14,200 8,000 21,800,000 252,453,000,000
18/11/2011 11,796 -0.01 -0.08 11,805 14,200 8,000 24,100,000 281,253,000,000
17/11/2011 11,805 0.00 ■■ 0.00 11,805 14,200 8,000 23,820,000 277,933,000,000
16/11/2011 11,805 0.00 ■■ 0.00 11,805 14,200 8,000 23,420,000 273,233,000,000
15/11/2011 11,805 0.23 1.96 11,578 14,200 8,000 23,420,000 273,233,000,000
14/11/2011 11,578 0.00 0.03 11,574 14,200 8,000 25,520,000 294,083,000,000
13/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
12/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
11/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
10/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 24,720,000 284,683,000,000
09/11/2011 11,574 -0.02 -0.13 11,589 14,200 8,000 24,720,000 284,683,000,000
08/11/2011 11,589 0.02 0.13 11,574 14,200 8,000 24,640,000 283,933,000,000
07/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 23,800,000 274,033,000,000
06/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 23,800,000 274,033,000,000
05/11/2011 11,574 0.00 ■■ 0.00 11,574 14,200 8,000 23,800,000 274,033,000,000
04/11/2011 11,574 0.00 0.03 11,571 14,200 8,000 23,800,000 274,033,000,000
03/11/2011 11,571 0.00 0.02 11,569 14,200 8,000 23,700,000 272,833,000,000
02/11/2011 11,569 -0.01 -0.06 11,576 14,200 8,000 23,600,000 271,633,000,000
01/11/2011 11,576 0.00 ■■ 0.00 11,576 14,200 8,000 23,200,000 267,233,000,000
31/10/2011 11,576 -0.01 -0.06 11,583 14,200 8,000 23,200,000 267,233,000,000
30/10/2011 11,583 0.00 ■■ 0.00 11,583 14,200 8,000 22,800,000 262,833,000,000
29/10/2011 11,583 0.00 ■■ 0.00 11,583 14,200 8,000 22,800,000 262,833,000,000
28/10/2011 11,583 0.01 0.04 11,578 14,200 8,000 22,800,000 262,833,000,000
27/10/2011 11,578 -0.02 -0.13 11,593 14,200 8,000 22,600,000 260,433,000,000
26/10/2011 11,593 0.00 ■■ 0.00 11,593 14,200 8,000 22,000,000 253,833,000,000
25/10/2011 11,593 -0.01 -0.07 11,601 14,200 8,000 22,000,000 253,833,000,000
24/10/2011 11,601 -0.01 -0.07 11,609 14,200 8,000 21,600,000 249,433,000,000
23/10/2011 11,609 0.00 ■■ 0.00 11,609 14,200 8,000 21,400,000 247,233,000,000
22/10/2011 11,609 0.00 0.03 11,606 14,200 8,000 21,400,000 247,233,000,000
21/10/2011 11,606 -0.02 -0.17 11,626 14,200 8,000 21,300,000 246,033,000,000
20/10/2011 11,626 0.00 ■■ 0.00 11,626 14,200 8,000 20,800,000 240,633,000,000
19/10/2011 11,626 -0.01 -0.12 11,640 14,200 8,000 20,800,000 240,633,000,000
18/10/2011 11,640 0.00 -0.03 11,643 14,200 8,000 20,200,000 233,983,000,000
17/10/2011 11,643 0.01 0.05 11,637 14,200 8,000 19,700,000 228,333,000,000
16/10/2011 11,637 0.00 -0.03 11,641 14,200 8,000 19,600,000 227,083,000,000
15/10/2011 11,641 -0.02 -0.20 11,664 14,200 8,000 19,400,000 224,883,000,000
14/10/2011 11,664 -0.02 -0.14 11,680 14,200 8,000 18,900,000 219,483,000,000
13/10/2011 11,680 -0.01 -0.06 11,687 14,200 8,000 18,300,000 212,833,000,000
12/10/2011 11,687 -0.01 -0.12 11,701 14,200 8,000 17,900,000 208,333,000,000
11/10/2011 11,701 -0.01 -0.12 11,715 14,200 8,000 17,800,000 207,333,000,000
10/10/2011 11,715 -0.02 -0.18 11,736 14,200 8,000 17,700,000 206,333,000,000
09/10/2011 11,736 0.00 ■■ 0.00 11,736 14,200 8,000 17,200,000 200,833,000,000
08/10/2011 11,736 0.00 ■■ 0.00 11,736 14,200 8,000 17,200,000 200,833,000,000
07/10/2011 11,736 -0.02 -0.13 11,751 14,200 8,000 17,200,000 200,833,000,000
06/10/2011 11,751 -0.01 -0.07 11,759 14,200 8,000 17,100,000 199,833,000,000
05/10/2011 11,759 -0.01 -0.04 11,764 14,200 8,000 16,900,000 197,583,000,000
04/10/2011 11,764 -0.01 -0.12 11,778 14,200 8,000 16,500,000 192,983,000,000
03/10/2011 11,778 0.00 ■■ 0.00 11,778 14,200 8,000 15,900,000 186,133,000,000
02/10/2011 11,778 0.00 ■■ 0.00 11,778 14,200 8,000 15,900,000 186,133,000,000
01/10/2011 11,778 0.00 ■■ 0.00 11,778 14,200 8,000 15,900,000 186,133,000,000
30/09/2011 11,778 -0.02 -0.16 11,797 14,200 8,000 15,900,000 186,133,000,000
29/09/2011 11,797 0.00 ■■ 0.00 11,797 14,200 8,000 15,300,000 179,383,000,000
28/09/2011 11,797 -0.01 -0.05 11,803 14,200 8,000 15,300,000 179,383,000,000
27/09/2011 11,803 -0.02 -0.13 11,818 14,200 8,000 15,100,000 177,083,000,000
26/09/2011 11,818 -0.03 -0.25 11,848 14,200 8,000 14,700,000 172,683,000,000
25/09/2011 11,848 -0.01 -0.06 11,855 14,200 8,000 14,200,000 167,233,000,000
24/09/2011 11,855 0.00 ■■ 0.00 11,855 14,200 8,000 13,800,000 162,633,000,000
23/09/2011 11,855 0.01 0.10 11,843 14,200 8,000 13,800,000 162,633,000,000
22/09/2011 11,843 0.00 ■■ 0.00 11,843 14,200 8,000 13,700,000 161,333,000,000
21/09/2011 11,843 -0.01 -0.12 11,857 14,200 8,000 13,700,000 161,333,000,000
20/09/2011 11,857 -0.02 -0.13 11,872 14,200 8,000 13,600,000 160,283,000,000
19/09/2011 11,872 0.01 0.10 11,860 14,200 8,000 13,000,000 153,433,000,000
18/09/2011 11,860 -0.01 -0.07 11,868 14,200 8,000 12,900,000 152,133,000,000
17/09/2011 11,868 0.00 ■■ 0.00 11,868 14,200 8,000 12,500,000 147,533,000,000
16/09/2011 11,868 -0.02 -0.13 11,883 14,200 8,000 12,500,000 147,533,000,000
15/09/2011 11,883 -0.03 -0.21 11,908 14,200 8,000 12,400,000 146,483,000,000
14/09/2011 11,908 -0.01 -0.08 11,918 14,200 8,000 11,900,000 140,833,000,000
13/09/2011 11,918 0.00 ■■ 0.00 11,918 14,200 8,000 11,500,000 136,233,000,000
12/09/2011 11,918 -0.02 -0.14 11,935 14,200 8,000 11,500,000 136,233,000,000
11/09/2011 11,935 0.00 ■■ 0.00 11,935 14,200 8,000 11,400,000 135,183,000,000
10/09/2011 11,935 0.00 ■■ 0.00 11,935 14,200 8,000 11,400,000 135,183,000,000
09/09/2011 11,935 0.00 0.02 11,933 14,200 8,000 11,400,000 135,183,000,000
08/09/2011 11,933 0.00 -0.03 11,937 14,200 8,000 10,900,000 129,283,000,000
07/09/2011 11,937 -0.01 -0.08 11,946 14,200 8,000 10,700,000 126,933,000,000
06/09/2011 11,946 0.00 0.03 11,943 14,200 8,000 9,730,000 115,668,000,000
05/09/2011 11,943 -0.01 -0.04 11,948 14,200 8,000 9,310,000 110,628,000,000
04/09/2011 11,948 -0.05 -0.38 11,994 14,200 8,000 9,090,000 108,038,000,000
03/09/2011 11,994 -0.07 -0.55 12,060 14,200 8,000 8,640,000 102,938,000,000
02/09/2011 12,060 -0.01 -0.05 12,066 15,000 8,000 10,540,000 126,063,000,000
01/09/2011 12,066 -0.01 -0.10 12,078 15,000 8,000 10,440,000 124,888,000,000
31/08/2011 12,078 -0.01 -0.05 12,084 15,000 8,000 10,040,000 120,288,000,000
30/08/2011 12,084 -0.02 -0.15 12,102 15,000 8,000 9,640,000 115,588,000,000
29/08/2011 12,102 0.01 0.06 12,095 15,000 8,000 9,570,000 114,823,000,000
28/08/2011 12,095 0.00 ■■ 0.00 12,095 15,000 8,000 9,120,000 109,373,000,000
27/08/2011 12,095 0.01 0.07 12,087 15,000 8,000 9,120,000 109,373,000,000
26/08/2011 12,087 -0.01 -0.07 12,095 15,000 8,000 8,470,000 101,523,000,000
25/08/2011 12,095 -0.02 -0.16 12,114 15,000 8,000 8,370,000 100,348,000,000
24/08/2011 12,114 -0.02 -0.14 12,131 15,000 8,000 7,700,000 92,358,000,000
23/08/2011 12,131 0.00 0.01 12,130 15,000 8,000 7,250,000 87,008,000,000
22/08/2011 12,130 0.00 ■■ 0.00 12,130 15,000 8,000 6,800,000 81,583,000,000
21/08/2011 12,130 -0.02 -0.16 12,149 15,000 8,000 6,800,000 81,583,000,000
20/08/2011 12,149 -0.01 -0.04 12,154 15,000 8,000 6,350,000 76,233,000,000
19/08/2011 12,154 -0.01 -0.10 12,166 15,000 8,000 5,950,000 71,433,000,000
18/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
17/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
16/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
15/08/2011 12,166 0.00 ■■ 0.00 12,166 15,000 8,000 5,550,000 66,733,000,000
14/08/2011 12,166 0.01 0.05 12,160 15,000 8,000 5,100,000 61,308,000,000
13/08/2011 12,160 0.01 0.04 12,155 15,000 8,000 5,050,000 60,683,000,000
12/08/2011 12,155 -0.06 -0.48 12,214 15,000 8,000 5,000,000 60,058,000,000
11/08/2011 12,214 0.02 0.20 12,190 15,000 8,000 4,550,000 55,108,000,000
10/08/2011 12,190 -0.05 -0.43 12,243 15,000 8,000 4,570,000 55,324,000,000
09/08/2011 12,243 -0.02 -0.18 12,265 15,000 8,000 4,300,000 52,158,000,000
08/08/2011 12,265 0.05 0.41 12,215 15,000 8,000 4,250,000 51,608,000,000
07/08/2011 12,215 -0.01 -0.07 12,223 15,000 8,000 4,200,000 50,858,000,000
06/08/2011 12,223 -0.01 -0.07 12,232 15,000 8,000 4,000,000 48,458,000,000
05/08/2011 12,232 0.03 0.26 12,200 15,000 8,000 3,600,000 43,658,000,000
04/08/2011 12,200 0.04 0.29 12,165 15,000 8,000 3,500,000 42,358,000,000
03/08/2011 12,165 0.06 0.52 12,102 15,000 8,000 3,400,000 41,058,000,000
02/08/2011 12,102 -0.03 -0.21 12,127 15,000 8,000 3,350,000 40,308,000,000
01/08/2011 12,127 0.04 0.31 12,090 15,000 8,000 3,300,000 39,758,000,000
31/07/2011 12,090 0.05 0.38 12,044 15,000 8,000 2,800,000 33,658,000,000
30/07/2011 12,044 0.00 ■■ 0.00 12,044 14,200 8,000 2,300,000 27,558,000,000
29/07/2011 12,044 -0.04 -0.29 12,079 14,200 8,000 2,300,000 27,558,000,000
28/07/2011 12,079 -0.01 -0.09 12,090 14,200 8,000 2,050,000 24,608,000,000
27/07/2011 12,090 0.00 -0.02 12,093 14,200 8,000 1,750,000 21,008,000,000
26/07/2011 12,093 0.00 ■■ 0.00 12,093 14,200 8,000 1,650,000 19,808,000,000
25/07/2011 12,093 -0.01 -0.06 12,100 14,200 8,000 1,650,000 19,808,000,000
24/07/2011 12,100 -0.02 -0.15 12,118 14,200 8,000 1,550,000 18,608,000,000
23/07/2011 12,118 0.00 ■■ 0.00 12,118 14,200 8,000 1,250,000 15,008,000,000
22/07/2011 12,118 0.00 ■■ 0.00 12,118 14,200 8,000 1,250,000 15,008,000,000
21/07/2011 12,118 -0.04 -0.30 12,155 14,200 8,000 1,250,000 15,008,000,000
20/07/2011 12,155 -0.02 -0.14 12,172 14,200 8,000 1,100,000 13,233,000,000
19/07/2011 12,172 -0.04 -0.33 12,212 14,200 8,000 900,000 10,833,000,000
18/07/2011 12,212 -0.07 -0.53 12,277 14,200 8,000 850,000 10,258,000,000
17/07/2011 12,277 -0.07 -0.53 12,342 14,200 8,000 550,000 6,658,000,000
16/07/2011 12,342 0.00 ■■ 0.00 12,342 14,200 8,000 500,000 6,083,000,000
15/07/2011 12,342 0.00 ■■ 0.00 12,342 14,200 8,000 500,000 6,083,000,000
14/07/2011 12,342 -0.01 -0.11 12,355 14,200 8,000 500,000 6,083,000,000
13/07/2011 12,355 -0.08 -0.63 12,433 14,200 8,000 490,000 5,961,000,000
12/07/2011 12,433 -0.03 -0.24 12,463 14,200 8,000 290,000 3,561,000,000
11/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
10/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
09/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
08/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
07/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
06/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
05/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
04/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
03/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
02/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
01/07/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
30/06/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
29/06/2011 12,463 0.00 ■■ 0.00 12,463 14,200 8,000 280,000 3,439,000,000
28/06/2011 12,463 -0.15 -1.22 12,617 14,200 8,000 280,000 3,439,000,000
27/06/2011 12,617 0.74 6.25 11,875 14,200 8,000 80,000 1,039,000,000
26/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
25/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
24/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
23/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
22/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
21/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
20/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
19/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
18/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
17/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
16/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
15/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
14/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
13/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
12/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
11/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
10/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
09/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
08/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
07/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
06/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
05/06/2011 11,875 0.00 ■■ 0.00 11,875 13,500 8,000 40,000 475,000,000
04/06/2011 11,875 0.38 3.26 11,500 13,500 8,000 40,000 475,000,000
03/06/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
02/06/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
01/06/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
31/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
30/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
29/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
28/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
27/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
26/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
25/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
24/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
23/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
22/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
21/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
20/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
19/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
18/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
17/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
16/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
15/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
14/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
13/05/2011 11,500 0.00 ■■ 0.00 11,500 13,500 8,000 30,000 345,000,000
12/05/2011 11,500 0.75 6.98 10,750 13,500 8,000 30,000 345,000,000
11/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
10/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
09/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
08/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
07/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
06/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
05/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
04/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
03/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
02/05/2011 10,750 0.00 ■■ 0.00 10,750 13,500 8,000 20,000 215,000,000
01/05/2011 10,750 2.75 34.38 8,000 13,500 8,000 20,000 215,000,000
30/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
29/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
28/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
27/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
26/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
25/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
24/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
23/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
22/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
21/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
20/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
19/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
18/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
17/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
16/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
15/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
14/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
13/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
12/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
11/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
10/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
09/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
08/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
07/04/2011 8,000 0.00 ■■ 0.00 0 8,000 8,000 10,000 80,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp