Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 957.75 +6.11 (+0.64%)
  • HNX-Index 108.35 +0.68 (+0.63%)
  • UPCOM-Index 52.66 +0.25 (+0.48%)
Công ty Cổ phần Bến xe Tàu phà Cần Thơ
Mã CK:      HPL      6.60      ■■ 0 (0%)      (cập nhật 14:25 09/06/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://hplcantho.vn
HPL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/06/2014 6,600 -4.40 -40.00 6,600 6,600 6,600 3,000 19,800,000
02/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2014 11,000 0.20 1.90 11,000 11,000 11,000 100 1,100,000
14/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2013 12,000 2.10 21.20 12,000 12,000 12,000 100 1,200,000
14/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/03/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/03/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 400 3,960,000
27/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
21/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/01/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/10/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/09/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
26/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/08/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/08/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/05/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/04/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/03/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
29/03/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,500 20,550,000
28/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 500 7,600,000
27/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/03/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,900 52,200,000
27/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,400 133,200,000
08/02/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
07/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/02/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 8,000 128,000,000
18/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,100 81,600,000
15/12/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 700 10,850,000
09/12/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/12/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/12/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/12/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/12/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
02/12/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/12/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 5,000 78,000,000
30/11/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/11/2011 15,900 0.00 ■■ 0.00 16,000 16,000 15,800 15,000 238,500,000
25/11/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
24/11/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
22/11/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/11/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 400 6,600,000
16/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
09/11/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
07/11/2011 13,100 0.00 ■■ 0.00 11,500 13,400 11,500 1,200 15,720,000
04/11/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
03/11/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/11/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/11/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/10/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
26/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
19/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/09/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
27/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
22/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
19/09/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
16/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
15/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,900 73,500,000
12/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
09/09/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
08/09/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/09/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/09/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
05/09/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
31/08/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/08/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/08/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/08/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/08/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/08/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 100 1,660,000
18/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
12/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
10/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
09/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
02/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
01/08/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/07/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
27/07/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
26/07/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
25/07/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
22/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/06/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/06/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/06/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/05/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.