Lịch sử giao dịch HPW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Nước Hải Phòng
Hai Phong Water JSC
Mã CK: HPW 18.50 ▲ +1.30 (+7.03%) (cập nhật 14:45 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuochaiphong.com.vn/

HPW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	18,500	1.30 ▲	7.03	17,200	18,900	18,100	560	10,360,000
16/04/2024	17,200	-2.50 ▼	-14.53	19,700	17,200	17,200	10	172,000
15/04/2024	19,600	0.80 ▲	4.08	18,800	19,800	19,600	100	1,960,000
12/04/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	50	940,000
11/04/2024	19,500	0.50 ▲	2.56	19,000	19,500	16,500	40	780,000
10/04/2024	18,800	0.30 ▲	1.60	18,500	19,800	18,800	50	940,000
09/04/2024	18,800	0.80 ▲	4.26	18,000	18,800	18,000	800	15,040,000
08/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/04/2024	18,100	0.60 ▲	3.31	17,500	18,100	18,000	840	15,204,000
03/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/04/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
01/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/03/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,400	80	1,400,000
18/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,100	1,220	20,740,000
15/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/03/2024	17,000	1.00 ▲	5.88	16,000	17,000	17,000	590	10,030,000
13/03/2024	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	10	160,000
12/03/2024	18,100	1.80 ▲	9.94	16,300	18,100	18,000	230	4,163,000
11/03/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/03/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/03/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/03/2024	16,400	1.20 ▲	7.32	15,200	16,400	16,100	20	328,000
05/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/02/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/02/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/02/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/02/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	14,500	70	1,120,000
22/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2024	16,000	0.00 ■■	0.00	16,000	16,100	16,000	2,400	38,400,000
29/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2024	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	100	1,600,000
25/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/01/2024	16,500	0.20 ▲	1.21	16,300	16,500	15,700	10,500	173,250,000
23/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/01/2024	16,300	0.50 ▲	3.07	15,800	16,300	16,300	3,000	48,900,000
18/01/2024	15,800	-0.90 ▼	-5.70	16,700	15,800	15,800	100	1,580,000
17/01/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/01/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/01/2024	16,700	0.50 ▲	2.99	16,200	16,700	16,700	5,000	83,500,000
12/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/01/2024	16,400	0.00 ■■	0.00	16,400	16,400	15,600	500	8,200,000
05/01/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
04/01/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/01/2024	17,500	1.90 ▲	10.86	15,600	17,500	16,200	15,800	276,500,000
02/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/12/2023	15,600	-0.80 ▼	-5.13	16,400	15,600	15,600	100	1,560,000
28/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/12/2023	16,500	0.00 ■■	0.00	16,500	16,500	15,500	1,800	29,700,000
22/12/2023	16,500	1.20 ▲	7.27	15,300	16,500	16,500	800	13,200,000
21/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/12/2023	15,300	-1.20 ▼	-7.84	16,500	15,300	15,300	100	1,530,000
19/12/2023	16,500	1.40 ▲	8.48	15,100	16,500	16,500	3,000	49,500,000
18/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/12/2023	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
12/12/2023	16,500	2.00 ▲	12.12	14,500	16,500	16,200	2,100	34,650,000
11/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/12/2023	14,500	-2.00 ▼	-13.79	16,500	14,500	14,500	100	1,450,000
06/12/2023	16,500	1.40 ▲	8.48	15,100	16,500	16,500	1,200	19,800,000
05/12/2023	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
04/12/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	4,000	66,000,000
01/12/2023	16,000	0.30 ▲	1.88	15,700	16,000	16,000	300	4,800,000
30/11/2023	16,000	0.30 ▲	1.88	15,700	16,000	16,000	1,600	25,600,000
29/11/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/11/2023	16,000	0.80 ▲	5.00	15,200	16,000	15,000	6,900	110,400,000
27/11/2023	15,200	0.30 ▲	1.97	14,900	15,200	15,200	1,000	15,200,000
24/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/11/2023	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	2,000	29,800,000
22/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/11/2023	15,000	-1.00 ▼	-6.67	16,000	15,100	15,000	3,100	46,500,000
17/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/11/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,000	4,400	72,600,000
03/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	700	11,200,000
24/10/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
23/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2023	16,000	0.20 ▲	1.25	15,800	16,000	16,000	500	8,000,000
19/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/10/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	15,700	3,000	48,000,000
16/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/10/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,900	64,350,000
09/10/2023	16,500	0.70 ▲	4.24	15,800	16,500	16,400	200	3,300,000
06/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
04/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/10/2023	15,800	-0.20 ▼	-1.27	16,000	15,800	15,700	5,000	79,000,000
29/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	5,000	80,000,000
26/09/2023	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	1,700	28,050,000
21/09/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/09/2023	16,800	0.20 ▲	1.19	16,600	16,800	16,800	5,000	84,000,000
19/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/09/2023	16,500	0.00 ■■	0.00	16,500	16,600	16,500	2,600	42,900,000
14/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/08/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	3,000	49,500,000
25/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2023	16,000	16.00 ▲	100.00	0	0	0	0	0
17/08/2023	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
16/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/08/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
11/08/2023	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
10/08/2023	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
09/08/2023	17,300	2.00 ▲	11.56	15,300	17,300	15,300	500	8,650,000
08/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/08/2023	15,300	0.30 ▲	1.96	15,000	15,300	15,300	100	1,530,000
04/08/2023	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	100	1,500,000
03/08/2023	15,900	1.10 ▲	6.92	14,800	15,900	15,900	100	1,590,000
02/08/2023	14,800	-1.90 ▼	-12.84	16,700	14,800	14,800	100	1,480,000
01/08/2023	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
31/07/2023	14,600	-1.70 ▼	-11.64	16,300	14,600	14,600	100	1,460,000
28/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/07/2023	16,500	1.00 ▲	6.06	15,500	16,500	15,400	500	8,250,000
25/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/07/2023	16,900	1.40 ▲	8.28	15,500	0	0	0	0
21/07/2023	16,900	0.80 ▲	4.73	16,100	16,900	14,100	200	3,380,000
20/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/07/2023	17,000	0.20 ▲	1.18	16,800	17,000	15,100	200	3,400,000
17/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/07/2023	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	1,000	16,800,000
12/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/07/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	100	1,700,000
07/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/07/2023	17,000	0.20 ▲	1.18	16,800	18,100	17,000	1,300	22,100,000
04/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/06/2023	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	2,000	33,600,000
29/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/06/2023	17,000	0.10 ▲	0.59	16,900	17,000	17,000	2,000	34,000,000
26/06/2023	17,300	-0.20 ▼	-1.16	17,500	17,300	16,500	5,000	86,500,000
23/06/2023	17,200	-0.30 ▼	-1.74	17,500	18,000	17,200	1,800	30,960,000
22/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/06/2023	17,500	17.50 ▲	100.00	0	0	0	0	0
20/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/06/2023	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	1,900	33,250,000
14/06/2023	18,100	0.30 ▲	1.66	17,800	18,400	18,100	300	5,430,000
13/06/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/06/2023	18,000	0.20 ▲	1.11	17,800	18,000	16,300	800	14,400,000
09/06/2023	17,700	0.00 ■■	0.00	17,700	18,700	16,300	1,200	21,240,000
08/06/2023	17,600	0.40 ▲	2.27	17,200	18,000	17,600	1,100	19,360,000
07/06/2023	17,200	0.90 ▲	5.23	16,300	17,200	17,200	700	12,040,000
06/06/2023	16,300	-1.00 ▼	-6.13	17,300	16,300	16,300	100	1,630,000
05/06/2023	17,300	0.80 ▲	4.62	16,500	17,400	17,200	7,200	124,560,000
02/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/05/2023	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	100	1,650,000
30/05/2023	17,400	-0.50 ▼	-2.87	17,900	18,000	16,200	600	10,440,000
29/05/2023	17,700	0.80 ▲	4.52	16,900	18,400	17,700	300	5,310,000
26/05/2023	17,000	-1.00 ▼	-5.88	18,000	17,000	16,200	3,700	62,900,000
25/05/2023	18,000	0.90 ▲	5.00	17,100	18,700	18,000	3,300	59,400,000
24/05/2023	18,000	0.40 ▲	2.22	17,600	18,000	16,200	200	3,600,000
23/05/2023	17,400	-0.40 ▼	-2.30	17,800	18,700	16,200	3,300	57,420,000
22/05/2023	17,700	0.70 ▲	3.95	17,000	17,800	17,700	1,200	21,240,000
19/05/2023	17,900	0.10 ▲	0.56	17,800	17,900	16,100	200	3,580,000
18/05/2023	17,800	0.40 ▲	2.25	17,400	17,900	17,700	800	14,240,000
17/05/2023	17,500	0.50 ▲	2.86	17,000	18,000	16,100	700	12,250,000
16/05/2023	17,000	-0.70 ▼	-4.12	17,700	18,000	16,100	7,600	129,200,000
15/05/2023	17,000	-0.30 ▼	-1.76	17,300	18,700	16,100	1,000	17,000,000
12/05/2023	17,500	-0.10 ▼	-0.57	17,600	18,200	16,100	300	5,250,000
11/05/2023	17,500	1.20 ▲	6.86	16,300	18,600	17,300	1,400	24,500,000
10/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/05/2023	17,100	-0.60 ▼	-3.51	17,700	17,300	16,100	2,300	39,330,000
08/05/2023	17,400	0.60 ▲	3.45	16,800	18,700	17,400	700	12,180,000
05/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/05/2023	16,200	-1.40 ▼	-8.64	17,600	18,700	16,000	1,700	27,540,000
28/04/2023	17,300	0.30 ▲	1.73	17,000	18,700	16,000	1,800	31,140,000
27/04/2023	17,000	-0.20 ▼	-1.18	17,200	17,800	16,800	3,200	54,400,000
26/04/2023	16,800	0.80 ▲	4.76	16,000	17,900	16,800	600	10,080,000
25/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2023	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	100	1,600,000
21/04/2023	17,700	1.70 ▲	9.60	16,000	17,700	17,700	100	1,770,000
20/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2023	16,000	-1.30 ▼	-8.13	17,300	16,000	16,000	100	1,600,000
18/04/2023	17,200	0.30 ▲	1.74	16,900	17,500	16,000	1,900	32,680,000
17/04/2023	17,400	0.10 ▲	0.57	17,300	17,400	16,000	300	5,220,000
14/04/2023	17,900	1.00 ▲	5.59	16,900	17,900	16,000	300	5,370,000
13/04/2023	17,400	0.40 ▲	2.30	17,000	17,400	16,000	300	5,220,000
12/04/2023	18,000	0.10 ▲	0.56	17,900	18,000	16,000	2,300	41,400,000
11/04/2023	17,900	1.90 ▲	10.61	16,000	17,900	17,900	100	1,790,000
10/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/04/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
06/04/2023	18,000	0.60 ▲	3.33	17,400	18,000	16,000	200	3,600,000
05/04/2023	17,400	0.10 ▲	0.57	17,300	18,200	16,000	1,000	17,400,000
04/04/2023	18,000	0.90 ▲	5.00	17,100	18,000	16,000	300	5,400,000
03/04/2023	17,300	2.20 ▲	12.72	15,100	17,300	16,800	300	5,190,000
31/03/2023	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	100	1,510,000
30/03/2023	15,700	-2.50 ▼	-15.92	18,200	15,700	15,600	200	3,140,000
29/03/2023	18,200	0.30 ▲	1.65	17,900	18,200	18,200	100	1,820,000
28/03/2023	17,900	1.00 ▲	5.59	16,900	17,900	17,900	100	1,790,000
27/03/2023	16,300	0.80 ▲	4.91	15,500	17,500	16,300	200	3,260,000
24/03/2023	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	100	1,550,000
23/03/2023	15,700	0.00 ■■	0.00	15,700	17,600	15,700	300	4,710,000
22/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/03/2023	15,700	-2.20 ▼	-14.01	17,900	15,700	15,700	100	1,570,000
20/03/2023	17,900	1.90 ▲	10.61	16,000	17,900	17,900	100	1,790,000
17/03/2023	16,000	-1.90 ▼	-11.88	17,900	16,000	16,000	100	1,600,000
16/03/2023	18,300	0.00 ■■	0.00	18,300	18,500	16,000	2,100	38,430,000
15/03/2023	18,300	0.40 ▲	2.19	17,900	18,900	15,600	1,600	29,280,000
14/03/2023	18,900	2.20 ▲	11.64	16,700	18,900	15,600	1,000	18,900,000
13/03/2023	17,900	1.90 ▲	10.61	16,000	17,900	16,600	7,300	130,670,000
10/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2023	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	100	1,600,000
07/03/2023	16,300	0.80 ▲	4.91	15,500	17,000	16,300	3,700	60,310,000
06/03/2023	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	100	1,550,000
03/03/2023	17,900	2.20 ▲	12.29	15,700	17,900	17,900	100	1,790,000
02/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/02/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,700	100	1,570,000
24/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/02/2023	15,500	-1.00 ▼	-6.45	16,500	15,500	15,500	100	1,550,000
17/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/02/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	6,100	100,650,000
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2023	16,000	-2.20 ▼	-13.75	18,200	16,000	16,000	100	1,600,000
09/02/2023	18,200	2.20 ▲	12.09	16,000	18,200	18,200	100	1,820,000
08/02/2023	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	100	1,600,000
07/02/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/02/2023	17,000	0.70 ▲	4.12	16,300	18,400	17,000	2,100	35,700,000
03/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/02/2023	16,000	0.50 ▲	3.13	15,500	17,800	16,000	1,200	19,200,000
01/02/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	400	6,200,000
31/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2023	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
11/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/01/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/01/2023	15,600	-1.40 ▼	-8.97	17,000	17,000	15,600	5,700	88,920,000
06/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/12/2022	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	500	8,500,000
29/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/12/2022	18,400	2.10 ▲	11.41	16,300	18,400	18,400	100	1,840,000
27/12/2022	16,200	-2.20 ▼	-13.58	18,400	16,900	16,200	7,000	113,400,000
26/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/12/2022	17,300	1.50 ▲	8.67	15,800	17,300	17,300	200	3,460,000
13/12/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	2,200	34,760,000
12/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/12/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,000	31,600,000
08/12/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,600	3,500	56,000,000
07/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/12/2022	15,800	-0.60 ▼	-3.80	16,400	15,800	15,800	1,000	15,800,000
05/12/2022	16,400	0.70 ▲	4.27	15,700	16,900	16,400	5,100	83,640,000
02/12/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/12/2022	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	1,200	18,840,000
30/11/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
29/11/2022	16,900	1.20 ▲	7.10	15,700	17,900	16,900	200	3,380,000
28/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/11/2022	15,700	1.50 ▲	9.55	14,200	15,700	15,700	200	3,140,000
24/11/2022	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	100	1,420,000
23/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/11/2022	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	1,300	21,710,000
21/11/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/11/2022	19,600	0.70 ▲	3.57	18,900	0	0	0	0
17/11/2022	19,600	0.70 ▲	3.57	18,900	19,600	19,600	100	1,960,000
16/11/2022	19,600	1.90 ▲	9.69	17,700	19,600	16,800	400	7,840,000
15/11/2022	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	1,000	17,700,000
14/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
11/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
10/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
09/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
08/11/2022	20,800	2.60 ▲	12.50	18,200	20,800	20,800	100	2,080,000
07/11/2022	18,200	2.20 ▲	12.09	16,000	18,200	18,200	200	3,640,000
04/11/2022	16,000	0.20 ▲	1.25	15,800	16,000	16,000	100	1,600,000
03/11/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/11/2022	16,100	-1.80 ▼	-11.18	17,900	16,100	15,400	200	3,220,000
01/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/10/2022	17,900	2.20 ▲	12.29	15,700	17,900	17,900	100	1,790,000
27/10/2022	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	100	1,570,000
26/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/10/2022	18,400	0.60 ▲	3.26	17,800	18,400	18,400	100	1,840,000
18/10/2022	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	300	5,340,000
17/10/2022	20,900	2.60 ▲	12.44	18,300	20,900	20,900	800	16,720,000
14/10/2022	18,300	2.30 ▲	12.57	16,000	18,300	18,300	500	9,150,000
13/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
12/10/2022	16,900	0.00 ■■	0.00	16,900	16,900	15,600	900	15,210,000
11/10/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	200	3,380,000
07/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
04/10/2022	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
03/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/09/2022	16,500	0.50 ▲	3.03	16,000	17,000	16,500	600	9,900,000
29/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/09/2022	17,500	-1.00 ▼	-5.71	18,500	17,500	15,900	7,100	124,250,000
22/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/09/2022	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	100	1,850,000
16/09/2022	17,000	-2.70 ▼	-15.88	19,700	22,500	17,000	3,500	59,500,000
15/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
13/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
12/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/09/2022	19,700	2.40 ▲	12.18	17,300	19,700	19,700	6,000	118,200,000
07/09/2022	17,300	1.30 ▲	7.51	16,000	17,300	17,300	200	3,460,000
06/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/08/2022	15,600	-0.40 ▼	-2.56	16,000	0	0	0	0
29/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/08/2022	15,600	-1.40 ▼	-8.97	17,000	16,100	15,600	3,000	46,800,000
16/08/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
15/08/2022	17,000	-1.90 ▼	-11.18	18,900	17,000	17,000	4,800	81,600,000
12/08/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/08/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
10/08/2022	18,900	1.90 ▲	10.05	17,000	18,900	18,900	300	5,670,000
09/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/08/2022	17,000	0.30 ▲	1.76	16,700	17,000	17,000	15,400	261,800,000
04/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/08/2022	17,000	-0.20 ▼	-1.18	17,200	17,200	15,700	1,100	18,700,000
02/08/2022	16,000	0.40 ▲	2.50	15,600	17,200	16,000	5,600	89,600,000
01/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/07/2022	15,600	-2.10 ▼	-13.46	17,700	15,600	15,600	300	4,680,000
25/07/2022	17,700	-3.00 ▼	-16.95	20,700	17,700	17,700	300	5,310,000
22/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/07/2022	20,700	2.60 ▲	12.56	18,100	20,700	20,700	100	2,070,000
14/07/2022	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	100	1,810,000
13/07/2022	18,300	2.30 ▲	12.57	16,000	18,300	18,300	100	1,830,000
12/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/07/2022	16,000	-1.80 ▼	-11.25	17,800	16,000	16,000	200	3,200,000
01/07/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/06/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	1,900	33,820,000
24/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/06/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	200	3,100,000
22/06/2022	15,600	0.80 ▲	5.13	14,800	17,000	12,700	7,300	113,880,000
21/06/2022	14,800	-2.30 ▼	-15.54	17,100	14,800	14,800	100	1,480,000
20/06/2022	17,000	-0.70 ▼	-4.12	17,700	17,300	17,000	10,300	175,100,000
17/06/2022	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	5,400	95,580,000
16/06/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	5,000	90,000,000
15/06/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/06/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/06/2022	17,700	-3.00 ▼	-16.95	20,700	17,800	17,700	10,000	177,000,000
10/06/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
09/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/06/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	8,100	145,800,000
07/06/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	100	1,800,000
06/06/2022	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	100	1,770,000
03/06/2022	17,700	-0.10 ▼	-0.56	17,800	0	0	0	0
02/06/2022	17,700	-0.30 ▼	-1.69	18,000	17,800	17,700	5,000	88,500,000
01/06/2022	18,000	-2.70 ▼	-15.00	20,700	18,000	18,000	100	1,800,000
31/05/2022	20,700	2.60 ▲	12.56	18,100	20,700	20,700	100	2,070,000
30/05/2022	17,900	-0.20 ▼	-1.12	18,100	18,100	17,900	10,000	179,000,000
27/05/2022	18,100	-2.40 ▼	-13.26	20,500	18,100	18,100	1,800	32,580,000
26/05/2022	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	200	4,100,000
25/05/2022	24,100	2.50 ▲	10.37	21,600	24,100	24,100	100	2,410,000
24/05/2022	24,200	2.60 ▲	10.74	21,600	0	0	0	0
23/05/2022	24,200	2.70 ▲	11.16	21,500	24,200	21,500	3,600	87,120,000
20/05/2022	21,400	1.00 ▲	4.67	20,400	23,400	20,000	500	10,700,000
19/05/2022	20,400	-3.40 ▼	-16.67	23,800	20,400	20,400	100	2,040,000
18/05/2022	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
17/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/05/2022	28,000	3.40 ▲	12.14	24,600	28,000	28,000	500	14,000,000
13/05/2022	25,400	3.20 ▲	12.60	22,200	25,400	25,400	100	2,540,000
12/05/2022	24,400	1.80 ▲	7.38	22,600	25,000	19,600	400	9,760,000
11/05/2022	23,900	2.70 ▲	11.30	21,200	24,300	21,400	5,400	129,060,000
10/05/2022	19,500	0.00 ■■	0.00	19,500	22,300	19,500	700	13,650,000
09/05/2022	17,800	-0.70 ▼	-3.93	18,500	21,100	17,800	200	3,560,000
29/04/2022	17,700	0.30 ▲	1.69	17,400	17,700	17,700	1,500	26,550,000
28/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/04/2022	17,400	-2.50 ▼	-14.37	19,900	17,400	17,400	100	1,740,000
25/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/04/2022	17,500	0.40 ▲	2.29	17,100	17,500	17,500	350	6,125,000
22/04/2022	17,500	0.40 ▲	2.29	17,100	17,500	17,500	350	6,125,000
21/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/04/2022	17,000	-0.30 ▼	-1.76	17,300	17,300	17,000	720	12,240,000
19/04/2022	17,300	-0.60 ▼	-3.47	17,900	17,400	17,300	220	3,806,000
18/04/2022	17,800	-0.30 ▼	-1.69	18,100	18,000	17,800	240	4,272,000
16/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/04/2022	18,100	0.90 ▲	4.97	17,200	18,100	18,100	1,000	18,100,000
08/04/2022	17,500	0.70 ▲	4.00	16,800	17,500	16,900	200	3,500,000
07/04/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	400	6,720,000
06/04/2022	20,000	3.10 ▲	15.50	16,900	0	0	0	0
05/04/2022	20,000	3.10 ▲	15.50	16,900	0	0	0	0
04/04/2022	20,000	2.20 ▲	11.00	17,800	20,000	15,700	700	14,000,000
01/04/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	3,400	60,520,000
31/03/2022	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
30/03/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/03/2022	17,200	-1.80 ▼	-10.47	19,000	17,200	17,200	100	1,720,000
28/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
25/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/03/2022	19,000	0.10 ▲	0.53	18,900	19,000	19,000	200	3,800,000
21/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/03/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,000	18,900,000
16/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/03/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/03/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
03/03/2022	16,500	-2.60 ▼	-15.76	19,100	16,500	16,500	100	1,650,000
02/03/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
01/03/2022	19,800	0.70 ▲	3.54	19,100	0	0	0	0
28/02/2022	19,800	0.70 ▲	3.54	19,100	0	0	0	0
25/02/2022	19,800	0.70 ▲	3.54	19,100	0	0	0	0
24/02/2022	19,800	0.70 ▲	3.54	19,100	0	0	0	0
23/02/2022	19,800	1.80 ▲	9.09	18,000	19,800	18,500	16,100	318,780,000
22/02/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	1,500	27,000,000
21/02/2022	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,800	32,400,000
18/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/02/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	500	9,000,000
16/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/02/2022	18,500	1.00 ▲	5.41	17,500	18,500	18,500	1,500	27,750,000
14/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,100	36,750,000
09/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/01/2022	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	100	1,750,000
21/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/01/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	10,500	189,000,000
10/01/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,500	3,500	64,750,000
07/01/2022	18,400	0.00 ■■	0.00	18,400	18,500	18,400	1,600	29,440,000
06/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/01/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,100	20,240,000
04/01/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,100	20,240,000
31/12/2021	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/12/2021	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/12/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	4,000	73,600,000
22/12/2021	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	3,200	56,320,000
21/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
20/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
13/12/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	500	9,000,000
10/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,500	2,500	45,000,000
09/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
08/12/2021	18,000	0.20 ▲	1.11	17,800	18,000	18,000	2,300	41,400,000
07/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,000	4,500	81,000,000
06/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2021	18,000	1.10 ▲	6.11	16,900	18,000	18,000	2,000	36,000,000
02/12/2021	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
01/12/2021	17,000	1.20 ▲	7.06	15,800	17,000	16,800	1,000	17,000,000
30/11/2021	15,800	-2.20 ▼	-13.92	18,000	15,800	15,800	100	1,580,000
29/11/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
26/11/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	500	9,000,000
25/11/2021	18,000	1.30 ▲	7.22	16,700	18,000	14,400	5,000	90,000,000
24/11/2021	17,800	-16.70 ▼	-93.82	16,700	0	0	0	0
23/11/2021	17,800	-16.70 ▼	-93.82	16,700	0	0	0	0
22/11/2021	17,800	-16.70 ▼	-93.82	16,700	0	0	0	0
19/11/2021	17,800	-16.70 ▼	-93.82	16,700	0	0	0	0
18/11/2021	17,800	0.30 ▲	1.69	17,500	17,800	16,600	2,100	37,380,000
17/11/2021	17,500	0.80 ▲	4.57	16,700	17,500	17,500	500	8,750,000
16/11/2021	16,700	-0.70 ▼	-4.19	17,400	16,700	16,700	1,000	16,700,000
15/11/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,000	1,300	22,750,000
12/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
11/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2021	17,000	0.30 ▲	1.76	16,700	17,000	17,000	3,000	51,000,000
08/11/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/11/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
03/11/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	500	8,350,000
02/11/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/11/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
29/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/10/2021	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	100	1,460,000
26/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
21/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/10/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,600	44,200,000
19/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	900	15,300,000
15/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/10/2021	17,000	0.20 ▲	1.18	16,800	17,000	17,000	1,300	22,100,000
08/10/2021	16,800	0.60 ▲	3.57	16,200	16,800	16,800	1,200	20,160,000
06/10/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/10/2021	16,200	2.10 ▲	12.96	14,100	16,200	16,200	1,800	29,160,000
04/10/2021	14,100	-2.10 ▼	-14.89	16,200	14,100	14,100	100	1,410,000
01/10/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/09/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,200	100	1,620,000
29/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/09/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	500	8,000,000
27/09/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	800	12,960,000
24/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/09/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/09/2021	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	100	1,620,000
21/09/2021	16,400	0.40 ▲	2.44	16,000	16,400	16,400	200	3,280,000
20/09/2021	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	500	8,000,000
17/09/2021	17,700	1.30 ▲	7.34	16,400	17,700	17,700	100	1,770,000
16/09/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	900	14,760,000
15/09/2021	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	5,000	80,000,000
14/09/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
13/09/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	900	14,760,000
10/09/2021	16,500	-1.20 ▼	-7.27	17,700	16,500	16,500	3,500	57,750,000
09/09/2021	16,700	-17.70 ▼	-105.99	17,700	0	0	0	0
08/09/2021	16,700	-17.70 ▼	-105.99	17,700	0	0	0	0
07/09/2021	16,700	0.50 ▲	2.99	16,200	18,000	16,700	4,500	75,150,000
06/09/2021	16,800	0.80 ▲	4.76	16,000	16,800	16,000	1,500	25,200,000
01/09/2021	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	400	6,400,000
31/08/2021	16,400	0.10 ▲	0.61	16,300	16,500	16,300	1,800	29,520,000
30/08/2021	16,100	-16.30 ▼	-101.24	16,300	0	0	0	0
27/08/2021	16,100	-1.80 ▼	-11.18	17,900	17,000	16,100	5,000	80,500,000
26/08/2021	17,000	0.20 ▲	1.18	16,800	18,100	17,000	1,200	20,400,000
25/08/2021	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
24/08/2021	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
23/08/2021	16,500	-2.00 ▼	-12.12	18,500	17,500	16,500	1,700	28,050,000
20/08/2021	18,500	2.10 ▲	11.35	16,400	18,800	18,500	2,000	37,000,000
19/08/2021	16,500	-1.20 ▼	-7.27	17,700	16,500	16,000	7,000	115,500,000
18/08/2021	17,000	0.00 ■■	0.00	17,000	18,400	17,000	200	3,400,000
17/08/2021	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
16/08/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	16,300	3,000	56,100,000
13/08/2021	18,900	1.90 ▲	10.05	17,000	18,900	18,600	200	3,780,000
12/08/2021	16,900	-2.90 ▼	-17.16	19,800	17,900	16,900	7,300	123,370,000
11/08/2021	18,500	0.00 ■■	0.00	18,500	21,100	18,500	200	3,700,000
10/08/2021	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
09/08/2021	17,800	2.30 ▲	12.92	15,500	17,800	16,000	3,200	56,960,000
06/08/2021	18,000	2.00 ▲	11.11	16,000	18,300	15,000	6,400	115,200,000
05/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/08/2021	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	100	1,600,000
03/08/2021	17,100	2.10 ▲	12.28	15,000	17,100	17,100	100	1,710,000
02/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/07/2021	15,000	1.60 ▲	10.67	13,400	15,000	15,000	2,500	37,500,000
23/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/07/2021	13,400	-2.20 ▼	-16.42	15,600	13,400	13,400	100	1,340,000
21/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/07/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,500	10,500	163,800,000
14/07/2021	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	100	1,360,000
13/07/2021	15,800	1.80 ▲	11.39	14,000	15,800	12,100	8,100	127,980,000
12/07/2021	14,000	-2.30 ▼	-16.43	16,300	14,000	14,000	100	1,400,000
09/07/2021	16,000	-16.30 ▼	-101.88	16,300	0	0	0	0
08/07/2021	16,000	1.00 ▲	6.25	15,000	16,500	16,000	400	6,400,000
07/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2021	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	500	7,500,000
05/07/2021	15,100	-0.70 ▼	-4.64	15,800	15,800	15,100	4,100	61,910,000
02/07/2021	15,800	-0.20 ▼	-1.27	16,000	16,400	15,700	5,500	86,900,000
01/07/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	15,900	1,000	16,000,000
30/06/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/06/2021	16,300	1.10 ▲	6.75	15,200	16,300	16,300	100	1,630,000
28/06/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
25/06/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,100	1,000	15,200,000
24/06/2021	15,100	-2.00 ▼	-13.25	17,100	15,100	15,100	100	1,510,000
23/06/2021	17,000	0.00 ■■	0.00	17,000	18,600	17,000	1,200	20,400,000
22/06/2021	16,700	0.00 ■■	0.00	16,700	18,800	16,700	800	13,360,000
21/06/2021	16,500	-2.90 ▼	-17.58	19,400	19,400	16,500	4,400	72,600,000
18/06/2021	19,400	1.70 ▲	8.76	17,700	19,400	19,400	500	9,700,000
17/06/2021	18,900	0.10 ▲	0.53	18,800	19,900	16,000	5,000	94,500,000
16/06/2021	20,000	2.10 ▲	10.50	17,900	20,500	15,400	2,900	58,000,000
15/06/2021	17,400	0.30 ▲	1.72	17,100	19,500	17,400	1,000	17,400,000
14/06/2021	17,100	2.10 ▲	12.28	15,000	17,100	17,100	500	8,550,000
11/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/06/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	9,000	135,000,000
08/06/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
07/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/06/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
03/06/2021	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
02/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/05/2021	16,500	1.00 ▲	6.06	15,500	16,500	16,500	400	6,600,000
28/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/05/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
26/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/05/2021	15,000	1.90 ▲	12.67	13,100	15,000	15,000	500	7,500,000
19/05/2021	17,000	-13.10 ▼	-77.06	13,100	0	0	0	0
18/05/2021	17,000	2.20 ▲	12.94	14,800	17,000	12,900	2,000	34,000,000
17/05/2021	15,100	-0.20 ▼	-1.32	15,300	15,100	13,300	600	9,060,000
14/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/05/2021	15,300	-2.50 ▼	-16.34	17,800	15,300	15,300	100	1,530,000
12/05/2021	17,000	0.60 ▲	3.53	16,400	18,000	17,000	8,500	144,500,000
11/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/05/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	400	6,880,000
07/05/2021	15,100	0.40 ▲	2.65	14,700	15,100	15,000	6,100	92,110,000
06/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/05/2021	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
29/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/04/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/04/2021	12,800	-2.10 ▼	-16.41	14,900	12,800	12,800	100	1,280,000
07/04/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/04/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	200	2,980,000
05/04/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
02/04/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
01/04/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
31/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
30/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
29/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
26/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
25/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
24/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
23/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
22/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
19/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
18/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
17/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
16/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
15/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
12/03/2021	12,500	-13.00 ▼	-104.00	13,000	0	0	0	0
11/03/2021	12,500	-2.10 ▼	-16.80	14,600	15,000	12,500	1,600	20,000,000
10/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/03/2021	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
05/03/2021	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
04/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/02/2021	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
18/02/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
17/02/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
09/02/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/02/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/02/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/01/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2020	13,200	-1.50 ▼	-11.36	14,700	13,200	13,200	10	132,000
20/12/2020	13,200	-1.50 ▼	-11.36	14,700	13,200	13,200	10	132,000
18/12/2020	13,200	-1.50 ▼	-11.36	14,700	13,200	13,200	10	132,000
16/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/12/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
13/12/2020	14,700	0.90 ▲	6.12	13,800	14,700	14,700	1,260	18,522,000
11/12/2020	14,700	0.90 ▲	6.12	13,800	14,700	14,700	1,260	18,522,000
10/12/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
09/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
03/12/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
02/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/11/2020	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	10	105,000
03/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2020	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	100	1,200,000
28/10/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
27/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2020	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	10	120,000
19/10/2020	13,500	-1.20 ▼	-8.89	14,700	14,000	13,500	50	675,000
16/10/2020	14,700	1.80 ▲	12.24	12,900	14,700	14,700	2,130	31,311,000
15/10/2020	12,300	-2.00 ▼	-16.26	14,300	14,400	12,300	700	8,610,000
14/10/2020	13,500	0.90 ▲	6.67	12,600	14,400	13,500	110	1,485,000
13/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/10/2020	12,600	-1.60 ▼	-12.70	14,200	12,600	12,600	100	1,260,000
08/10/2020	14,200	-2.00 ▼	-14.08	16,200	14,200	14,200	1,580	22,436,000
07/10/2020	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
06/10/2020	14,000	0.00 ■■	0.00	14,000	16,100	12,800	2,300	32,200,000
05/10/2020	14,000	0.60 ▲	4.29	13,400	15,400	13,900	3,100	43,400,000
02/10/2020	13,300	0.10 ▲	0.75	13,200	15,100	13,300	210	2,793,000
01/10/2020	13,500	-0.60 ▼	-4.44	14,100	16,200	13,000	2,900	39,150,000
30/09/2020	14,400	1.80 ▲	12.50	12,600	14,400	13,500	30	432,000
28/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/09/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	300	3,780,000
23/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2020	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	20	220,000
03/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/08/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,500	2,100	26,250,000
13/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/08/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	10	121,000
03/08/2020	12,500	-1.00 ▼	-8.00	13,500	13,500	12,500	560	7,000,000
31/07/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	270	3,645,000
30/07/2020	13,500	1.40 ▲	10.37	12,100	13,500	13,200	3,700	49,950,000
29/07/2020	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	10	121,000
28/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/07/2020	12,900	0.80 ▲	6.20	12,100	12,900	12,900	10	129,000
24/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/07/2020	12,100	-1.10 ▼	-9.09	13,200	12,100	12,100	10	121,000
15/07/2020	12,600	1.00 ▲	7.94	11,600	13,300	12,600	110	1,386,000
14/07/2020	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	100	1,160,000
13/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	400	4,800,000
06/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/07/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
01/07/2020	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
30/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2020	11,000	-1.10 ▼	-10.00	12,100	12,000	11,000	2,500	27,500,000
24/06/2020	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
23/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/06/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,500	10	125,000
17/06/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	10	121,000
16/06/2020	11,600	-1.30 ▼	-11.21	12,900	13,900	11,600	50	580,000
15/06/2020	13,300	1.20 ▲	9.02	12,100	13,900	13,300	810	10,773,000
12/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/06/2020	12,100	-1.10 ▼	-9.09	13,200	12,100	12,100	10	121,000
10/06/2020	13,200	1.10 ▲	8.33	12,100	13,200	13,200	300	3,960,000
09/06/2020	12,100	-1.20 ▼	-9.92	13,300	12,100	12,100	10	121,000
08/06/2020	13,300	1.70 ▲	12.78	11,600	13,300	13,300	4,000	53,200,000
06/06/2020	11,000	-1.30 ▼	-11.82	12,300	12,200	11,000	20	220,000
05/06/2020	11,000	-1.30 ▼	-11.82	12,300	12,200	11,000	20	220,000
04/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/06/2020	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	10	123,000
01/06/2020	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	10	123,000
31/05/2020	12,300	0.20 ▲	1.63	12,100	13,900	12,300	570	7,011,000
29/05/2020	12,300	0.20 ▲	1.63	12,100	13,900	12,300	570	7,011,000
28/05/2020	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
27/05/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
26/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/05/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/05/2020	11,100	-1.50 ▼	-13.51	12,600	11,100	11,100	10	111,000
13/05/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
12/05/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
11/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
27/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
24/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	860	10,320,000
22/04/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	860	10,320,000
21/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/04/2020	11,900	-0.60 ▼	-5.04	12,500	11,900	11,900	10	119,000
19/04/2020	12,500	1.50 ▲	12.00	11,000	12,500	12,500	840	10,500,000
17/04/2020	12,500	1.50 ▲	12.00	11,000	12,500	12,500	840	10,500,000
16/04/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
15/04/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
13/04/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
10/04/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
07/04/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
06/04/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
01/04/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
27/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
24/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
23/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
19/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
18/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
17/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
16/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
13/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
12/03/2020	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
11/03/2020	10,600	-1.80 ▼	-16.98	12,400	12,500	10,600	500	5,300,000
06/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/02/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
11/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/02/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,400	20	248,000
05/02/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,400	20	248,000
04/02/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
03/02/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
31/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
30/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
21/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
20/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
17/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
16/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
15/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
13/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
09/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
08/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
06/01/2020	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
31/12/2019	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
30/12/2019	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
27/12/2019	11,900	-12.30 ▼	-103.36	12,300	0	0	0	0
26/12/2019	11,900	0.30 ▲	2.52	11,600	13,300	11,900	400	4,760,000
24/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/12/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,600	10	116,000
16/12/2019	11,800	-11.50 ▼	-97.46	11,500	0	0	0	0
13/12/2019	11,800	-11.50 ▼	-97.46	11,500	0	0	0	0
12/12/2019	11,800	-11.50 ▼	-97.46	11,500	0	0	0	0
11/12/2019	11,800	-11.50 ▼	-97.46	11,500	0	0	0	0
10/12/2019	11,800	-11.50 ▼	-97.46	11,500	0	0	0	0
09/12/2019	11,800	-11.50 ▼	-97.46	11,500	0	0	0	0
06/12/2019	11,800	0.90 ▲	7.63	10,900	12,200	11,000	40	472,000
04/12/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
03/12/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
02/12/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
29/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
28/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
27/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
26/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
25/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
22/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
21/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
20/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
19/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
18/11/2019	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
15/11/2019	10,600	-1.70 ▼	-16.04	12,300	12,400	10,600	60	636,000
14/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/10/2019	12,300	-0.30 ▼	-2.44	12,600	12,300	12,300	100	1,230,000
24/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/10/2019	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	10	126,000
18/10/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
17/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/10/2019	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
14/10/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
11/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/10/2019	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
08/10/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	50	615,000
07/10/2019	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
04/10/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
03/10/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
02/10/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
30/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
27/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
26/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
25/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
24/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
23/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
20/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
19/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
18/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
17/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
16/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
13/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
12/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
11/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
10/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
09/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
06/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
05/09/2019	14,000	-10.80 ▼	-77.14	10,800	0	0	0	0
04/09/2019	14,000	1.80 ▲	12.86	12,200	14,000	10,400	120	1,680,000
03/09/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,200	500	6,100,000
02/08/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
15/07/2019	12,100	-0.70 ▼	-5.79	12,800	12,100	12,100	50	605,000
12/07/2019	12,800	0.80 ▲	6.25	12,000	12,800	12,800	500	6,400,000
09/07/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	50	600,000
08/07/2019	11,900	0.00 ■■	0.00	11,900	13,600	11,900	320	3,808,000
01/07/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	310	3,658,000
04/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
03/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
29/05/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
28/05/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
22/05/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	50	600,000
21/05/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	50	600,000
20/05/2019	11,900	0.80 ▲	6.72	11,100	11,900	11,900	10	119,000
19/05/2019	11,100	-0.60 ▼	-5.41	11,700	11,100	11,100	50	555,000
17/05/2019	11,100	-0.60 ▼	-5.41	11,700	11,100	11,100	50	555,000
16/05/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
15/05/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
14/05/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
25/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	10,500	60	762,000
24/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	10,500	60	762,000
19/03/2019	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	200	2,220,000
14/03/2019	11,100	-1.50 ▼	-13.51	12,600	11,600	11,100	30	333,000
13/03/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	20	252,000
12/03/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
25/02/2019	10,900	0.20 ▲	1.83	10,700	10,900	10,900	200	2,180,000
14/02/2019	10,500	-0.60 ▼	-5.71	11,100	11,100	10,500	60	630,000
13/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
27/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	5,000	52,500,000
25/12/2018	11,000	0.40 ▲	3.64	10,600	11,000	11,000	1,500	16,500,000
24/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/11/2018	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	700	7,420,000
26/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/11/2018	10,800	0.60 ▲	5.56	10,200	10,800	10,800	300	3,240,000
22/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	700	7,140,000
08/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/11/2018	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	500	5,250,000
01/11/2018	11,000	-11.30 ▼	-102.73	11,300	0	0	0	0
31/10/2018	11,000	-11.30 ▼	-102.73	11,300	0	0	0	0
30/10/2018	11,000	-11.30 ▼	-102.73	11,300	0	0	0	0
29/10/2018	11,000	-11.30 ▼	-102.73	11,300	0	0	0	0
26/10/2018	11,000	-11.30 ▼	-102.73	11,300	0	0	0	0
25/10/2018	11,000	0.40 ▲	3.64	10,600	12,100	11,000	1,300	14,300,000
24/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/10/2018	10,600	0.50 ▲	4.72	10,100	10,600	10,600	300	3,180,000
19/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
18/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
17/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
16/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
15/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
12/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
11/10/2018	10,500	-0.40 ▼	-3.81	10,900	10,500	8,100	5,600	58,800,000
10/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/08/2018	10,900	0.20 ▲	1.83	10,700	10,900	10,900	100	1,090,000
17/08/2018	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
16/08/2018	10,600	0.50 ▲	4.72	10,100	11,600	10,600	1,100	11,660,000
15/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/08/2018	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	2,000	20,200,000
06/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/07/2018	10,800	-1.70 ▼	-15.74	12,500	10,800	10,800	500	5,400,000
26/07/2018	12,500	1.00 ▲	8.00	11,500	12,500	12,500	800	10,000,000
25/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
23/07/2018	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
20/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/06/2018	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10,000	87,000,000
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	500	5,000,000
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	3,000	33,000,000
29/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2018	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	200	2,100,000
21/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/05/2018	11,500	-1.70 ▼	-14.78	13,200	11,500	11,500	500	5,750,000
14/05/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	400	5,280,000
11/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/05/2018	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	500	6,150,000
09/05/2018	14,400	1.80 ▲	12.50	12,600	14,400	14,400	1,200	17,280,000
08/05/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	1,000	12,600,000
07/05/2018	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	200	2,200,000
04/05/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
03/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/05/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10,000	111,000,000
27/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2018	11,000	-1.30 ▼	-11.82	12,300	11,000	11,000	500	5,500,000
20/04/2018	10,000	-12.30 ▼	-123.00	12,300	0	0	0	0
19/04/2018	10,000	-1.20 ▼	-12.00	11,200	12,800	10,000	600	6,000,000
18/04/2018	9,500	-1.50 ▼	-15.79	11,000	12,100	9,500	1,500	14,250,000
13/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/04/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
03/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2018	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	300	3,300,000
29/03/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,500	1,100	13,860,000
28/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2018	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	4,700	51,700,000
23/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/03/2018	11,400	-1.70 ▼	-14.91	13,100	11,400	11,400	200	2,280,000
16/03/2018	13,100	-2.10 ▼	-16.03	15,200	13,100	13,100	300	3,930,000
15/03/2018	15,200	1.90 ▲	12.50	13,300	15,200	15,200	500	7,600,000
14/03/2018	10,600	-1.40 ▼	-13.21	12,000	13,800	10,600	700	7,420,000
13/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
02/03/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
01/03/2018	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	500	5,800,000
28/02/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	9,000	121,500,000
27/02/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	1,000	11,800,000
26/02/2018	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	500	5,150,000
22/02/2018	10,600	-1.40 ▼	-13.21	12,000	10,600	10,600	500	5,300,000
21/02/2018	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	100	1,200,000
13/02/2018	10,500	-12.30 ▼	-117.14	12,300	0	0	0	0
12/02/2018	10,500	-12.30 ▼	-117.14	12,300	0	0	0	0
09/02/2018	10,500	-12.30 ▼	-117.14	12,300	0	0	0	0
08/02/2018	10,500	-12.30 ▼	-117.14	12,300	0	0	0	0
07/02/2018	10,500	-0.40 ▼	-3.81	10,900	12,500	10,500	1,100	11,550,000
06/02/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/02/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/02/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/02/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/01/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/01/2018	10,900	-1.40 ▼	-12.84	12,300	10,900	10,900	500	5,450,000
29/01/2018	10,300	-1.20 ▼	-11.65	11,500	12,900	10,300	400	4,120,000
26/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/01/2018	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	400	4,600,000
18/01/2018	11,300	-0.30 ▼	-2.65	11,600	13,100	11,300	14,000	158,200,000
17/01/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
16/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/01/2018	10,100	-1.60 ▼	-15.84	11,700	10,100	10,100	500	5,050,000
05/01/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	500	5,850,000
04/01/2018	10,200	-1.50 ▼	-14.71	11,700	10,200	10,200	100	1,020,000
03/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/01/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,700	200	2,340,000
29/12/2017	11,700	1.50 ▲	12.82	10,200	11,700	10,300	5,200	60,840,000
28/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/12/2017	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	5,000	51,000,000
26/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/12/2017	12,800	1.60 ▲	14.29	12,800	12,800	9,900	15,400	197,120,000
22/12/2017	11,700	0.00 ■■	0.00	10,100	11,700	10,100	300	3,510,000
21/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2017	10,300	0.00 ■■	0.00	11,800	11,800	9,200	3,200	32,960,000
19/12/2017	10,300	-1.80 ▼	-14.88	10,300	10,300	10,300	100	1,030,000
18/12/2017	12,100	1.50 ▲	14.15	12,100	12,100	12,100	3,000	36,300,000
15/12/2017	10,600	1.30 ▲	13.98	10,600	10,600	10,600	1,000	10,600,000
14/12/2017	9,300	-1.40 ▼	-13.08	9,300	9,300	9,300	100	930,000
13/12/2017	10,700	3.00 ▲	38.96	10,700	10,700	10,700	1,000	10,700,000
12/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/10/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	3,000	23,100,000
24/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2017	7,800	0.20 ▲	2.63	7,800	7,800	7,800	2,100	16,380,000
21/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
17/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/06/2017	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
29/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/06/2017	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
26/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/06/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	8,100	62,370,000
09/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
07/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/06/2017	7,600	0.30 ▲	4.11	7,600	7,600	7,600	100	760,000
05/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/05/2017	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	0	0
15/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	8,000	64,000,000
17/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/04/2017	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	100	760,000
05/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/03/2017	8,200	0.40 ▲	5.13	8,200	8,200	8,200	3,400	27,880,000
15/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/02/2017	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	100	780,000
23/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/02/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	4,900	40,180,000
20/02/2017	8,000	1.40 ▲	21.21	8,000	8,000	8,000	100	800,000
17/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	7,200	47,520,000
12/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/12/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	2,200	14,300,000
08/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/12/2016	6,600	-3.90 ▼	-37.14	6,600	6,600	6,600	5,800	38,280,000
06/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0

(ĐVT: 1,000 VNĐ)