Lịch sử giao dịch HSI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật Tư Tổng Hợp & Phân Bón Hóa Sinh
General Materials Biochemistry Fertilizer JSC
Mã CK: HSI 1.30 ▲ +0.10 (+7.69%) (cập nhật 22:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.hsi.com.vn

HSI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,800	2,340,000
17/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	9,780	11,736,000
11/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	810	972,000
04/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,080	8,496,000
28/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,200	1,790	2,506,000
21/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2024	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	550	715,000
14/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/03/2024	1,400	0.00 ■■	0.00	1,400	1,600	1,400	690	966,000
07/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,300	590	944,000
29/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/02/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,930	2,702,000
22/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/02/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,300	5,000	7,000,000
15/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/02/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
01/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/01/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	16,400	22,960,000
25/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/01/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,100	1,430,000
18/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/01/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
11/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/01/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,500	11,050,000
04/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/12/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	117,300	152,490,000
28/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/12/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	5,800	6,960,000
21/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	7,600	9,120,000
14/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	9,900	10,890,000
07/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/12/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
30/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/11/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,400	1,820,000
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	6,500	7,800,000
16/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,100	7,320,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,000	6,000,000
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	400	520,000
26/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/10/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	30,300	42,420,000
19/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/10/2023	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	14,100	18,330,000
12/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/10/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,300	4,620,000
05/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/09/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	5,800	8,700,000
28/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/09/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,600	6,440,000
14/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/09/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	11,800	15,340,000
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,700	5,640,000
24/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/08/2023	1,200	1.20 ▲	100.00	0	1,200	1,200	2,000	2,400,000
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,600	5,520,000
10/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/08/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,200	2,860,000
03/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/07/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	19,300	23,160,000
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,500	4,550,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	38,800	50,440,000
13/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	16,700	20,040,000
06/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	17,400	19,140,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	22,300	26,760,000
22/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2023	1,100	1.10 ▲	100.00	0	0	0	0	0
20/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	3,000	3,300,000
15/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/06/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
08/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20,600	22,660,000
01/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/05/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,900	10,900,000
25/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/05/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,600	1,600,000
18/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/05/2023	1,000	1.00 ▲	100.00	0	1,000	800	12,100	12,100,000
11/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/05/2023	900	0.00 ■■	0.00	900	1,000	800	12,700	11,430,000
04/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/04/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	9,700	10,670,000
27/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/04/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	300	300,000
20/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/04/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	1,700	1,870,000
13/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/04/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	50,000	50,000,000
06/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/03/2023	900	0.00 ■■	0.00	900	900	800	200	180,000
30/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	11,500	12,650,000
23/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	10,900	11,990,000
16/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/03/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,000	10,000,000
09/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,300	1,690,000
02/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/02/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	52,100	62,520,000
23/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/02/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,000	2,400,000
16/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/02/2023	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	122,100	122,100,000
09/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/02/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	64,100	70,510,000
02/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/01/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,100	6,100,000
19/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/01/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,300	9,130,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	22,500	24,750,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	12,500	15,000,000
22/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/12/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,400	8,880,000
08/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/12/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	28,000	33,600,000
01/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	13,600	16,320,000
24/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,700	4,440,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
10/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	9,300	12,090,000
03/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/10/2022	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	21,100	25,320,000
27/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/10/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	18,800	26,320,000
20/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/10/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	17,900	30,430,000
13/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/10/2022	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	2,600	4,160,000
06/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/09/2022	1,800	-0.30 ▼	-16.67	2,100	2,400	1,800	28,600	51,480,000
29/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/09/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,000	600	1,380,000
22/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/09/2022	2,200	0.10 ▲	4.55	2,100	2,400	2,200	12,500	27,500,000
15/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/09/2022	2,100	-0.20 ▼	-9.52	2,300	2,600	2,000	13,000	27,300,000
08/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/08/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	37,700	94,250,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,100	36,400	87,360,000
18/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/08/2022	2,200	0.20 ▲	9.09	2,000	2,200	1,900	17,400	38,280,000
11/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/08/2022	2,100	0.00 ■■	0.00	2,100	2,300	1,800	2,600	5,460,000
04/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/07/2022	2,100	0.00 ■■	0.00	2,100	2,400	2,000	3,300	6,930,000
21/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/07/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	20,900	43,890,000
14/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/07/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	15,500	29,450,000
07/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/07/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
01/07/2022	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	13,900	25,020,000
30/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/06/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,900	13,600	25,840,000
23/06/2022	2,000	0.30 ▲	15.00	1,700	0	0	0	0
22/06/2022	2,000	0.30 ▲	15.00	1,700	0	0	0	0
21/06/2022	2,000	0.30 ▲	15.00	1,700	0	0	0	0
20/06/2022	2,000	0.30 ▲	15.00	1,700	0	0	0	0
17/06/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,700	18,900	37,800,000
16/06/2022	2,300	0.30 ▲	13.04	2,000	0	0	0	0
15/06/2022	2,300	0.30 ▲	13.04	2,000	0	0	0	0
14/06/2022	2,300	0.30 ▲	13.04	2,000	0	0	0	0
13/06/2022	2,300	0.30 ▲	13.04	2,000	0	0	0	0
10/06/2022	2,300	0.10 ▲	4.35	2,200	2,300	1,900	29,800	68,540,000
09/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
08/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
07/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
06/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
03/06/2022	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	44,900	94,290,000
02/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/05/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/05/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/05/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,200	12,600	30,240,000
26/05/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
25/05/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
24/05/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
23/05/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
20/05/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	48,000	120,000,000
19/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
18/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
17/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
16/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
13/05/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,100	58,200	139,680,000
12/05/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/05/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/05/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/05/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/04/2022	2,500	0.20 ▲	8.00	2,300	2,600	2,200	53,500	133,750,000
28/04/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
27/04/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
26/04/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
25/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,600	2,200	4,380	9,636,000
22/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,600	2,200	4,380	9,636,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,400	4,180	10,868,000
15/04/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,400	41,800	108,680,000
14/04/2022	2,600	-0.20 ▼	-7.69	2,800	0	0	0	0
13/04/2022	2,600	-0.20 ▼	-7.69	2,800	0	0	0	0
12/04/2022	2,600	-0.20 ▼	-7.69	2,800	0	0	0	0
08/04/2022	2,600	-0.40 ▼	-15.38	3,000	3,300	2,600	19,600	50,960,000
07/04/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
06/04/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
05/04/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
04/04/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
01/04/2022	3,100	-0.30 ▼	-9.68	3,400	3,200	2,900	65,900	204,290,000
31/03/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
30/03/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
29/03/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
28/03/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
25/03/2022	3,300	-0.30 ▼	-9.09	3,600	3,900	3,200	209,000	689,700,000
24/03/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
23/03/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
22/03/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
21/03/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
18/03/2022	3,500	-0.10 ▼	-2.86	3,600	4,100	3,200	60,900	213,150,000
17/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/03/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,600	51,600	185,760,000
10/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/03/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,700	147,100	470,720,000
03/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/02/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/02/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,800	63,900	178,920,000
24/02/2022	2,900	0.40 ▲	13.79	2,500	0	0	0	0
23/02/2022	2,900	0.40 ▲	13.79	2,500	0	0	0	0
22/02/2022	2,900	0.40 ▲	13.79	2,500	0	0	0	0
21/02/2022	2,900	0.40 ▲	13.79	2,500	0	0	0	0
18/02/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,300	132,900	385,410,000
17/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/02/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,300	36,000	93,600,000
10/02/2022	2,700	0.40 ▲	14.81	2,300	0	0	0	0
09/02/2022	2,700	0.40 ▲	14.81	2,300	0	0	0	0
08/02/2022	2,700	0.40 ▲	14.81	2,300	0	0	0	0
07/02/2022	2,700	0.40 ▲	14.81	2,300	0	0	0	0
28/01/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,300	46,900	126,630,000
27/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/01/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
25/01/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
24/01/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
21/01/2022	2,800	-0.20 ▼	-7.14	3,000	2,900	2,600	57,200	160,160,000
20/01/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
19/01/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
18/01/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
17/01/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
14/01/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,800	56,700	175,770,000
13/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
12/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
11/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
10/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,500	276,800	913,440,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,700	77,800	225,620,000
30/12/2021	2,800	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
22/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2021	2,900	-0.30 ▼	-10.34	3,200	3,200	2,800	131,900	382,510,000
16/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2021	3,200	0.00 ■■	0.00	3,200	3,500	3,000	100,600	321,920,000
09/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
08/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
07/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
06/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
03/12/2021	3,100	0.20 ▲	6.45	2,900	3,300	3,000	231,400	717,340,000
02/12/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
01/12/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
30/11/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
29/11/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
26/11/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	2,800	90,800	272,400,000
25/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/11/2021	3,200	-0.20 ▼	-6.25	3,400	3,300	3,000	167,200	535,040,000
18/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,200	119,000	404,600,000
11/11/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
10/11/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
09/11/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
08/11/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
05/11/2021	3,500	0.00 ■■	0.00	3,500	3,900	3,500	142,600	499,100,000
03/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,100	157,000	549,500,000
28/10/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
26/10/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
25/10/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
22/10/2021	3,000	0.10 ▲	3.33	2,900	3,200	2,900	127,600	382,800,000
21/10/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
20/10/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
19/10/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
18/10/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
15/10/2021	2,800	0.00 ■■	0.00	2,800	3,200	2,700	81,600	228,480,000
14/10/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
13/10/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
12/10/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
11/10/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
08/10/2021	2,700	0.10 ▲	3.70	2,600	2,900	2,700	100,000	270,000,000
06/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2021	2,600	-2.60 ▼	-100.00	2,300	0	0	0	0
01/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	153,700	399,620,000
30/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/09/2021	2,300	0.20 ▲	8.70	2,100	2,400	2,100	167,800	385,940,000
23/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/09/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	154,500	324,450,000
16/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	52,100	98,990,000
09/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2021	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	49,300	93,670,000
26/08/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
25/08/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
24/08/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
23/08/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
20/08/2021	1,900	-0.10 ▼	-5.26	2,000	2,300	1,900	122,700	233,130,000
19/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/08/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	111,900	223,800,000
12/08/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/08/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/08/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/08/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/08/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	34,800	62,640,000
05/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
04/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
03/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
30/07/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,600	74,800	127,160,000
29/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/07/2021	1,600	-1.60 ▼	-100.00	1,700	0	0	0	0
23/07/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	78,300	125,280,000
22/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
21/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
20/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
19/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
16/07/2021	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	39,500	71,100,000
15/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
14/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
13/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
12/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
09/07/2021	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	11,200	22,400,000
08/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/07/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	46,700	102,740,000
01/07/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
30/06/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
29/06/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
28/06/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
25/06/2021	2,200	0.00 ■■	0.00	2,200	2,400	2,200	74,100	163,020,000
24/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
23/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
22/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
21/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
18/06/2021	2,300	0.20 ▲	8.70	2,100	2,400	1,800	154,800	356,040,000
17/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
16/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
14/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
11/06/2021	2,200	0.20 ▲	9.09	2,000	2,300	2,000	79,800	175,560,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.00 ■■	0.00	2,000	2,300	1,800	117,300	234,600,000
03/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/05/2021	2,000	-2.00 ▼	-100.00	2,300	0	0	0	0
28/05/2021	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	201,100	402,200,000
27/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/05/2021	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	84,100	193,430,000
20/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/05/2021	2,700	-0.40 ▼	-14.81	3,100	2,800	2,700	53,600	144,720,000
13/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/05/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/05/2021	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	28,900	89,590,000
06/05/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
05/05/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
29/04/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
28/04/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
27/04/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
26/04/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
23/04/2021	3,700	-0.20 ▼	-5.41	3,900	4,100	3,400	46,400	171,680,000
22/04/2021	3,900	0.10 ▲	2.56	3,800	4,100	3,800	52,600	205,140,000
20/04/2021	3,800	-0.30 ▼	-7.89	4,100	4,000	3,600	72,000	273,600,000
19/04/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	17,200	72,240,000
16/04/2021	4,200	-0.20 ▼	-4.76	4,400	4,500	4,000	67,600	283,920,000
15/04/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	177,700	799,650,000
14/04/2021	4,700	-0.20 ▼	-4.26	4,900	4,900	4,400	74,900	352,030,000
13/04/2021	5,000	0.20 ▲	4.00	4,800	5,400	4,500	94,200	471,000,000
12/04/2021	5,400	0.70 ▲	12.96	4,700	5,400	4,300	291,900	1,576,260,000
09/04/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,500	99,100	465,770,000
08/04/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,000	190,600	914,880,000
07/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	230,800	992,440,000
06/04/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	148,900	580,710,000
05/04/2021	3,400	0.10 ▲	2.94	3,400	3,500	3,200	56,200	191,080,000
02/04/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,100	151,100	513,740,000
01/04/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	49,700	173,950,000
31/03/2021	3,400	0.20 ▲	5.88	3,200	3,500	3,300	113,400	385,560,000
30/03/2021	3,300	0.30 ▲	9.09	3,000	3,400	3,000	258,300	852,390,000
29/03/2021	3,200	0.20 ▲	6.25	3,000	3,200	2,900	43,800	140,160,000
26/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	35,200	109,120,000
25/03/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	78,400	235,200,000
24/03/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,100	42,200	135,040,000
23/03/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,000	23,500	75,200,000
22/03/2021	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	96,400	298,840,000
19/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	27,500	93,500,000
18/03/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,300	42,800	149,800,000
17/03/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	62,200	205,260,000
16/03/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,800	64,400	199,640,000
15/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	2,900	51,400	174,760,000
12/03/2021	3,500	-0.50 ▼	-14.29	4,000	3,600	3,400	120,400	421,400,000
11/03/2021	4,000	0.40 ▲	10.00	3,600	4,100	3,200	205,100	820,400,000
10/03/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,500	61,300	220,680,000
09/03/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,000	142,700	456,640,000
08/03/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	172,000	481,600,000
05/03/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,200	129,300	323,250,000
04/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	63,800	146,740,000
03/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	87,800	175,600,000
02/03/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,900	20,100	38,190,000
01/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	11,700	22,230,000
26/02/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,000	5,400,000
25/02/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	12,100	22,990,000
24/02/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	21,500	38,700,000
23/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	20,100	38,190,000
22/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	22,900	43,510,000
19/02/2021	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,200	2,280,000
18/02/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,800	27,700	52,630,000
17/02/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	4,600	8,280,000
09/02/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,600	7,600	13,680,000
08/02/2021	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	15,400	26,180,000
05/02/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	32,300	58,140,000
05/01/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	400	800,000
04/01/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	1,400	2,660,000
31/12/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,500	60,800	109,440,000
30/12/2020	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	60,100	102,170,000
29/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,000	1,700	2,690	4,573,000
28/12/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	1,510	3,020,000
27/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,640	2,952,000
25/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,640	2,952,000
24/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	15,660	25,056,000
23/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	730	1,022,000
22/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	130	169,000
21/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	20	24,000
20/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	370	407,000
18/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	370	407,000
17/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	300	300,000
16/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
15/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	630	630,000
14/12/2020	900	0.00 ■■	0.00	900	900	900	200	180,000
11/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2020	900	0.00 ■■	0.00	900	900	900	6,940	6,246,000
09/12/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
08/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	170	170,000
07/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2020	900	0.00 ■■	0.00	900	900	900	10	9,000
03/12/2020	900	0.00 ■■	0.00	900	900	900	10	9,000
02/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	40	36,000
01/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	180	180,000
30/11/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	2,100	2,100,000
27/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2020	900	0.00 ■■	0.00	900	900	900	300	270,000
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	0.00 ■■	0.00	900	900	900	1,300	1,170,000
23/11/2020	900	0.00 ■■	0.00	900	900	900	2,100	1,890,000
20/11/2020	1,000	0.10 ▲	10.00	900	1,000	900	7,320	7,320,000
19/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2020	900	0.00 ■■	0.00	900	900	900	480	432,000
17/11/2020	900	-0.10 ▼	-11.11	1,000	900	900	210	189,000
16/11/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	140	140,000
13/11/2020	900	0.10 ▲	11.11	800	900	900	390	351,000
12/11/2020	900	0.00 ■■	0.00	900	900	800	730	657,000
11/11/2020	900	0.00 ■■	0.00	900	900	900	90	81,000
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
05/11/2020	800	-0.10 ▼	-12.50	900	800	800	3,800	3,040,000
04/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2020	900	0.00 ■■	0.00	900	900	900	600	540,000
02/11/2020	900	0.10 ▲	11.11	800	900	900	70	63,000
30/10/2020	800	0.10 ▲	12.50	700	800	800	3,800	3,040,000
29/10/2020	700	0.00 ■■	0.00	700	700	700	500	350,000
28/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/10/2020	700	-0.10 ▼	-14.29	800	700	700	1,000	700,000
26/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2020	800	-0.10 ▼	-12.50	900	1,000	800	430	344,000
22/10/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
21/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
19/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	30	30,000
16/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	20	20,000
15/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
14/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	60	54,000
13/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
12/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	360	360,000
09/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,000	1,100,000
08/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	110	110,000
07/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	510	612,000
06/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
05/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	700	840,000
02/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
01/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	500	600,000
30/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	70	77,000
29/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,220	1,220,000
28/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
25/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,800	7,480,000
24/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	440	484,000
23/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
22/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
21/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,100	11,110,000
18/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	680	748,000
17/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	470	611,000
16/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,270	1,524,000
14/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,390	1,807,000
11/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10,100	12,120,000
10/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	160	208,000
09/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,100	1,430,000
08/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	730	876,000
07/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	350	490,000
04/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	120	156,000
03/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	340	442,000
01/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
31/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,100	1,210,000
27/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,400	1,540,000
26/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	130	130,000
25/08/2020	900	0.10 ▲	11.11	800	900	800	2,360	2,124,000
24/08/2020	800	-0.10 ▼	-12.50	900	900	800	2,300	1,840,000
21/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2020	900	0.10 ▲	11.11	800	900	900	2,200	1,980,000
19/08/2020	800	0.00 ■■	0.00	800	800	700	520	416,000
18/08/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
17/08/2020	1,000	0.10 ▲	10.00	900	1,000	900	14,000	14,000,000
14/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2020	900	0.00 ■■	0.00	900	900	900	140	126,000
12/08/2020	900	0.10 ▲	11.11	800	900	900	360	324,000
11/08/2020	800	0.10 ▲	12.50	700	800	800	1,180	944,000
10/08/2020	700	0.00 ■■	0.00	700	700	700	25,200	17,640,000
07/08/2020	700	-0.10 ▼	-14.29	800	700	700	100	70,000
06/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
03/08/2020	800	0.10 ▲	12.50	700	800	700	140	112,000
31/07/2020	900	0.10 ▲	11.11	800	900	700	210	189,000
30/07/2020	900	0.10 ▲	11.11	800	900	800	6,100	5,490,000
29/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/07/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
27/07/2020	700	-0.10 ▼	-14.29	800	700	700	3,100	2,170,000
24/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
22/07/2020	800	0.10 ▲	12.50	700	800	800	1,490	1,192,000
21/07/2020	900	-0.70 ▼	-77.78	700	0	0	0	0
20/07/2020	900	-0.70 ▼	-77.78	700	0	0	0	0
17/07/2020	900	0.10 ▲	11.11	800	900	700	2,800	2,520,000
16/07/2020	900	0.00 ■■	0.00	900	1,000	800	1,130	1,017,000
15/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2020	900	0.00 ■■	0.00	900	900	900	120	108,000
10/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	250	250,000
09/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	4,560	4,560,000
03/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	610	610,000
25/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
23/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,000	3,300,000
22/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,100	1,320,000
19/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
08/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
02/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	90	108,000
01/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
27/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	50	60,000
26/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	50	60,000
25/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,520	1,976,000
24/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
22/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
21/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	30	42,000
13/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	140	182,000
12/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30	36,000
10/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	650	780,000
08/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	650	780,000
07/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	130	156,000
29/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	120	132,000
27/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	120	132,000
26/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	360	360,000
24/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	360	360,000
23/04/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
22/04/2020	900	0.00 ■■	0.00	900	900	900	3,140	2,826,000
21/04/2020	900	0.00 ■■	0.00	900	900	900	110	99,000
20/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
19/04/2020	900	0.00 ■■	0.00	900	900	800	550	495,000
17/04/2020	900	0.00 ■■	0.00	900	900	800	550	495,000
16/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
14/04/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
13/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
12/04/2020	900	0.00 ■■	0.00	900	900	800	130	117,000
10/04/2020	900	0.00 ■■	0.00	900	900	800	130	117,000
09/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	340	306,000
08/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
07/04/2020	900	0.00 ■■	0.00	900	900	800	70	63,000
06/04/2020	900	0.10 ▲	11.11	800	900	900	60	54,000
05/04/2020	800	-0.10 ▼	-12.50	900	800	800	70	56,000
03/04/2020	800	-0.10 ▼	-12.50	900	800	800	70	56,000
02/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	60	54,000
01/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	60	54,000
27/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	120	120,000
19/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
17/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	80	80,000
16/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,700	1,870,000
12/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
06/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/03/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	50	65,000
27/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
19/02/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
17/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	220	242,000
14/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	220	242,000
13/02/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	50	60,000
12/02/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,120	2,544,000
11/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	60	72,000
21/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	600	720,000
20/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/01/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
13/01/2020	1,200	-1.20 ▼	-100.00	1,100	0	0	0	0
10/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	430	516,000
09/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	140	154,000
08/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	50	60,000
02/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	50	60,000
31/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
26/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	620	744,000
23/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	50	65,000
02/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
26/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
22/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
20/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	40	48,000
19/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
15/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,800	2,340,000
04/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	260	364,000
25/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	40	52,000
23/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
22/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/10/2019	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	470	611,000
15/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	1,100	1,650,000
02/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/09/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
27/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	10	16,000
12/09/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	200	360,000
11/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/09/2019	1,600	-1.60 ▼	-100.00	1,400	0	0	0	0
06/09/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	400	640,000
05/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
04/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	80	104,000
03/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	210	294,000
29/08/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,400	20	30,000
27/08/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
23/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
21/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	80	112,000
16/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
14/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	150	195,000
13/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	20	26,000
07/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	60	84,000
06/08/2019	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	500	650,000
25/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	60	90,000
23/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	20	30,000
17/07/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	150	210,000
09/07/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	20	32,000
04/07/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10	15,000
07/06/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
06/06/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
06/05/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
05/05/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
03/05/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
26/04/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,500	230	345,000
25/04/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,500	230	345,000
17/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
16/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
15/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
14/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
12/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
11/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
10/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
09/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	50	70,000
08/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	90	117,000
07/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	90	117,000
05/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	90	117,000
04/04/2019	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	660	924,000
03/04/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
02/04/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,500	120	216,000
29/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
19/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	60	96,000
18/03/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	30	48,000
15/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
14/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	110	220,000
13/03/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	120	252,000
06/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	40	76,000
04/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
20/02/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	70	126,000
14/02/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
13/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	20	36,000
12/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
01/02/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
28/01/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,650	2,805,000
25/01/2019	1,600	0.10 ▲	6.25	1,500	1,700	1,600	20	32,000
24/01/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	30,000	45,000,000
23/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,000	16,000,000
19/01/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,500	190,000	323,000,000
02/01/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
28/12/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
27/12/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
26/12/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
25/12/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
24/12/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
21/12/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
20/12/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,500	200	340,000
19/12/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/12/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/12/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/12/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/12/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,700	2,890,000
11/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/12/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	100	180,000
29/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
23/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,100	3,780,000
19/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	400	720,000
18/10/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	1,300	2,210,000
17/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,500	500	850,000
16/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/10/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	1,000	1,700,000
11/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	4,300	6,880,000
09/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	2,000	3,600,000
04/10/2018	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
03/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,000	1,900,000
02/10/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
01/10/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,600	5,000	10,000,000
28/09/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/09/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
26/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,600	4,300	7,740,000
25/09/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
21/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	700	1,190,000
17/09/2018	1,600	-1.80 ▼	-112.50	1,800	0	0	0	0
14/09/2018	1,600	-1.80 ▼	-112.50	1,800	0	0	0	0
13/09/2018	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	2,200	3,520,000
12/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	7,200	12,960,000
11/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	800	1,440,000
10/09/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
07/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,600	6,400	11,520,000
06/09/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
05/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	900	1,440,000
04/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
31/08/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
30/08/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
29/08/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	400	520,000
28/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	700	980,000
27/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
23/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/08/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,300	2,760,000
21/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2018	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	10,300	12,360,000
17/08/2018	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	2,500	3,250,000
16/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
15/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/08/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	500	750,000
13/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2018	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	500	850,000
09/08/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
08/08/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
07/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,600	1,800	3,420,000
06/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,600	1,300	2,340,000
03/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
01/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/07/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
27/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	700	1,050,000
26/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	600	960,000
23/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/07/2018	1,700	-0.30 ▼	-17.65	2,000	1,800	1,700	4,300	7,310,000
19/07/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	200	400,000
18/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2018	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
13/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/06/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	200	520,000
20/06/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,300	200	480,000
19/06/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,000	1,200	2,880,000
18/06/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,000	2,200	4,620,000
15/06/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
14/06/2018	2,200	0.20 ▲	9.09	2,000	2,200	1,800	7,300	16,060,000
13/06/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
12/06/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,800	2,700	5,400,000
11/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	500	900,000
08/06/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	1,500	2,850,000
07/06/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,500	2,000	3,600,000
06/06/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,500	7,700	13,090,000
05/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,200	1,800,000
01/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	4,000	6,000,000
31/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
30/05/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	400	640,000
29/05/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
28/05/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	1,300	1,690,000
25/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	600	900,000
24/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	300	480,000
22/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/05/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,300	9,100	15,470,000
17/05/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	5,100	7,650,000
16/05/2018	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	9,900	16,830,000
15/05/2018	2,100	0.20 ▲	9.52	1,900	2,100	1,800	200	420,000
14/05/2018	1,900	0.00 ■■	0.00	1,900	2,100	1,900	8,900	16,910,000
11/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,100	7,790,000
10/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
09/05/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	10,000	18,000,000
08/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/05/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	200	420,000
03/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,700	5,800	11,600,000
02/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/04/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,600	1,900	3,610,000
26/04/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	5,100	9,180,000
24/04/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,000	4,000,000
23/04/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
20/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	12,700	26,670,000
19/04/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,000	4,000,000
18/04/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	7,100	12,780,000
13/04/2018	2,100	0.10 ▲	4.76	2,000	2,300	2,000	12,600	26,460,000
12/04/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	18,200	36,400,000
11/04/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	700	1,260,000
10/04/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	2,100	3,360,000
09/04/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,100	7,140,000
06/04/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
05/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	200	240,000
04/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	16,600	18,260,000
03/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	4,600	4,600,000
29/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	9,000	9,900,000
15/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	400	480,000
01/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,100	4,030,000
01/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
03/01/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
02/01/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
29/12/2017	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
28/12/2017	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
27/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/12/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	200	240,000
21/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	2,200	2,860,000
14/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/12/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	1,720	2,236,000
07/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/11/2017	1,700	0.20 ▲	13.33	1,500	1,700	1,500	5,210	8,857,000
23/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	1,800	2,700,000
16/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/11/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	0	0
10/11/2017	2,000	0.00 ■■	0.00	1,700	2,000	1,700	1,800	3,600,000
09/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	110	220,000
02/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	160	304,000
26/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/10/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	200	360,000
19/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2017	1,700	0.30 ▲	21.43	1,700	1,700	1,700	0	0
13/10/2017	1,400	-0.20 ▼	-12.50	1,800	1,800	1,400	500	700,000
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/10/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	0	0
06/10/2017	1,800	0.20 ▲	12.50	1,400	1,800	1,400	2,400	4,320,000
05/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/10/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
29/09/2017	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	4,900	7,350,000
28/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/09/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	0	0
22/09/2017	1,800	0.10 ▲	5.88	1,700	1,900	1,600	11,600	20,880,000
21/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,000	8,500,000
14/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/09/2017	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	1,000	1,800,000
07/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/09/2017	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	0	0
01/09/2017	2,400	0.10 ▲	4.35	2,000	2,500	2,000	3,200	7,680,000
31/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	236	542,800
17/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/08/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
10/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/08/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	2,100	3,990,000
03/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/07/2017	1,700	0.20 ▲	13.33	1,600	1,700	1,600	2,200	3,740,000
27/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
21/07/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,400	13,800	22,080,000
20/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/07/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	2,170	3,472,000
13/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,130	4,382,000
06/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,650	7,345,000
29/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	4,900	5,880,000
22/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/06/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	5,400	5,940,000
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	1,400	1,540,000
01/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,500	1,650,000
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,500	1,500,000
18/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
05/05/2017	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	1,200	1,200,000
04/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/04/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	3,100	3,410,000
27/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/04/2017	1,000	0.10 ▲	11.11	900	1,000	900	4,400	4,400,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/04/2017	900	0.10 ▲	12.50	900	900	900	1,100	990,000
05/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/03/2017	800	0.10 ▲	14.29	800	800	800	1,500	1,200,000
23/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/03/2017	700	0.00 ■■	0.00	700	700	700	1,000	700,000
16/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/03/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
10/03/2017	800	0.00 ■■	0.00	700	800	700	700	560,000
09/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/03/2017	800	0.00 ■■	0.00	800	800	800	1,800	1,440,000
02/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
24/02/2017	900	0.10 ▲	12.50	800	900	800	3,000	2,700,000
23/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/02/2017	800	0.00 ■■	0.00	800	800	800	2,500	2,000,000
16/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/02/2017	800	0.00 ■■	0.00	800	800	700	1,300	1,040,000
02/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/01/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
20/01/2017	900	0.00 ■■	0.00	800	900	800	500	450,000
19/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/01/2017	900	-0.10 ▼	-10.00	900	900	900	500	450,000
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,200	5,200,000
29/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/12/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	7,100	7,810,000
22/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
15/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/12/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
09/12/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	700	910,000
08/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	910	1,092,000
24/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	600	660,000
17/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	500	500,000
10/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
09/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/11/2016	900	0.10 ▲	12.50	900	900	900	1,100	990,000
03/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/09/2016	800	-0.10 ▼	-11.11	800	800	800	0	0
23/09/2016	900	0.10 ▲	12.50	900	900	800	3,900	3,510,000
22/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/09/2016	800	0.00 ■■	0.00	800	800	800	2,500	2,000,000
15/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/08/2016	800	0.00 ■■	0.00	900	900	800	1,100	880,000
25/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/08/2016	800	-0.10 ▼	-11.11	800	800	800	0	0
05/08/2016	900	0.10 ▲	12.50	800	900	800	3,700	3,330,000
04/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/07/2016	800	-0.10 ▼	-11.11	800	800	800	12,220	9,776,000
28/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/07/2016	900	0.10 ▲	12.50	900	900	900	600	540,000
21/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/07/2016	800	-0.10 ▼	-11.11	800	800	800	4,600	3,680,000
14/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/07/2016	900	-0.10 ▼	-10.00	1,100	1,100	900	15,100	13,590,000
07/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/07/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
30/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/06/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	10,900	9,810,000
23/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/06/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	6,900	6,900,000
16/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/06/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	17,900	19,690,000
09/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/06/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	610	732,000
02/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
26/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	740	1,036,000
24/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,100	1,430,000
20/05/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	600	780,000
19/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
18/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,400	1,820,000
17/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
16/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,700	6,580,000
12/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
10/05/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	1,800	2,340,000
09/05/2016	1,400	0.10 ▲	7.69	1,200	1,400	1,200	300	420,000
06/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,100	1,430,000
05/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,400	4,760,000
04/05/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	200	280,000
29/04/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	500	800,000
28/04/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	3,606	5,048,400
27/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
26/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
25/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	3,900	5,070,000
22/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	3,900	4,680,000
21/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
20/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
19/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,000	2,400,000
15/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
14/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	6,100	7,930,000
13/04/2016	1,200	-0.20 ▼	-14.29	1,500	1,500	1,200	400	480,000
12/04/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	3,000	4,200,000
11/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,200	1,920,000
07/04/2016	1,600	0.20 ▲	14.29	1,400	1,600	1,400	3,500	5,600,000
06/04/2016	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	2,800	3,920,000
05/04/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	4,100	6,560,000
04/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,300	1,950,000
01/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	600	900,000
31/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	300	480,000
18/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
15/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/03/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	600	900,000
10/03/2016	1,400	-0.20 ▼	-12.50	1,500	1,500	1,400	1,300	1,820,000
09/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
08/03/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
07/03/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	1,400	2,100,000
04/03/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,100	1,650,000
03/03/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	400	560,000
02/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,800	2,700,000
01/03/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	900	1,350,000
29/02/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	4,200	6,720,000
26/02/2016	1,400	-0.20 ▼	-12.50	1,500	1,500	1,400	1,300	1,820,000
25/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/02/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
23/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	6,600	9,900,000
19/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/02/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
17/02/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	3,000	4,200,000
16/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/02/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
05/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
04/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/01/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,400	2,100,000
28/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	900	1,260,000
27/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,600	4,680,000
26/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,500	1,800,000
21/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
15/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10,000	12,000,000
14/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,800	2,340,000
13/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
30/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,500	1,950,000
29/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,300	4,290,000
25/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,100	3,720,000
24/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,810	6,391,000
18/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,500	3,000,000
15/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	35,100	38,610,000
14/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,300	2,760,000
11/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
10/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,000	5,200,000
09/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,100	4,030,000
07/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,900	3,770,000
03/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,700	2,210,000
02/12/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	20,000	24,000,000
01/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	900	1,170,000
27/11/2015	1,400	-0.10 ▼	-6.67	1,300	1,400	1,300	2,200	3,080,000
26/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
19/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	600	840,000
18/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	2,600	3,640,000
17/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
16/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,500	2,100,000
06/11/2015	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	2,800	3,640,000
05/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	900	1,350,000
02/11/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,900	2,660,000
30/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
28/10/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	600	900,000
27/10/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,100	2,940,000
26/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
23/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,000	1,400,000
22/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,000	2,600,000
19/10/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	0	0
16/10/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	1,100	1,540,000
15/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
13/10/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,200	1,000	1,400,000
12/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
08/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/10/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	300	390,000
06/10/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
05/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
01/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	70	98,000
30/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/09/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
28/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/09/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	400	520,000
22/09/2015	1,300	-0.30 ▼	-18.75	1,500	1,500	1,300	800	1,040,000
21/09/2015	1,600	0.10 ▲	6.67	1,400	1,600	1,400	307	491,200
18/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/09/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	600	900,000
14/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
08/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/09/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	5,900	9,440,000
03/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	30	45,000
01/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
31/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
26/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	14,500	21,750,000
24/08/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	500	800,000
21/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
20/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/08/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
14/08/2015	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	800	1,280,000
13/08/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	700	1,190,000
12/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
11/08/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	0	0
10/08/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	200	360,000
07/08/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	5,000	9,000,000
06/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,000	10,000,000
31/07/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	320	608,000
30/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
27/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
21/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,410	2,538,000
16/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
15/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
14/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
13/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,800	3,240,000
10/07/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	240	432,000
09/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/07/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	3,800	6,460,000
03/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/07/2015	1,700	0.10 ▲	6.25	1,700	1,800	1,700	1,510	2,567,000
01/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,400	2,240,000
30/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,200	3,520,000
29/06/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	8,330	13,328,000
26/06/2015	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	2,300	3,450,000
25/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	900	1,440,000
23/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
22/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,000	9,600,000
19/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	40	64,000
17/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,700	2,720,000
12/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,000	4,500,000
11/06/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	2,500	3,750,000
10/06/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	2,000	3,000,000
09/06/2015	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	2,200	3,300,000
08/06/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	2,100	3,570,000
05/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
03/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	2,600	4,160,000
02/06/2015	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	3,600	5,400,000
01/06/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	12,100	20,570,000
29/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	2,610	4,437,000
28/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,500	2,900	4,640,000
27/05/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,400	4,800	7,200,000
26/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,400	5,100,000
25/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,500	4,000,000
22/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,600	6,120,000
20/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,100	9,180,000
15/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,900	3,610,000
14/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
13/05/2015	1,700	0.10 ▲	6.25	1,700	1,800	1,700	17,700	30,090,000
12/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	9,500	15,200,000
11/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,300	7,310,000
08/05/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
06/05/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
05/05/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
04/05/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
27/04/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
24/04/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
23/04/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
22/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	43,060	77,508,000
21/04/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	15,650	26,605,000
20/04/2015	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	5,830	9,328,000
17/04/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,210	2,057,000
16/04/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	19,280	30,848,000
15/04/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	7,030	11,951,000
14/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	104,560	177,752,000
13/04/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	42,420	76,356,000
10/04/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	45,930	78,081,000
09/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	186,180	335,124,000
08/04/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	22,890	43,491,000
07/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	68,470	130,093,000
06/04/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	7,510	15,020,000
03/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	28,540	57,080,000
02/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	26,610	55,881,000
01/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	17,830	39,226,000
31/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	20,800	47,840,000
30/03/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	11,900	28,560,000
27/03/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,610	9,025,000
26/03/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	6,140	15,964,000
25/03/2015	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	150	405,000
24/03/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	9,570	26,796,000
23/03/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
20/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
19/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	570	1,596,000
18/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	6,000	16,800,000
17/03/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,330	8,991,000
16/03/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	5,400	15,120,000
13/03/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	490	1,323,000
12/03/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,130	5,964,000
11/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	280	784,000
10/03/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,180	3,304,000
09/03/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,490	4,023,000
06/03/2015	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	11,520	29,952,000
05/03/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	6,820	18,414,000
04/03/2015	2,700	0.10 ▲	3.85	2,500	2,700	2,500	4,380	11,826,000
03/03/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	17,960	46,696,000
02/03/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	16,230	40,575,000
27/02/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	27,420	65,808,000
26/02/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,100	5,040,000
25/02/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	400	920,000
24/02/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,680	3,696,000
13/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,210	4,641,000
12/02/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	7,310	15,351,000
11/02/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	700	1,400,000
10/02/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	6,470	12,293,000
09/02/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	600	1,200,000
06/02/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	2,120	4,452,000
05/02/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	11,960	25,116,000
04/02/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	17,090	34,180,000
03/02/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	3,110	6,531,000
02/02/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	10,540	23,188,000
30/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,250	9,775,000
29/01/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	3,880	9,312,000
28/01/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	4,090	9,407,000
27/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	4,070	9,361,000
26/01/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	9,580	21,076,000
23/01/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	2,760	6,348,000
22/01/2015	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	7,180	15,796,000
21/01/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	15,120	34,776,000
20/01/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,910	6,984,000
19/01/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	7,330	16,859,000
16/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,550	3,565,000
15/01/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	15,800	36,340,000
14/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	4,420	10,166,000
13/01/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	15,010	36,024,000
12/01/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	12,080	27,784,000
09/01/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	4,160	9,984,000
08/01/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,300	5,830	13,992,000
07/01/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	2,910	6,693,000
06/01/2015	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	6,530	14,366,000
05/01/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	7,630	17,549,000
31/12/2014	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	1,560	3,588,000
30/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	930	2,232,000
29/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,050	7,320,000
26/12/2014	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	17,350	41,640,000
25/12/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,660	4,150,000
24/12/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	6,320	15,800,000
23/12/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	250	600,000
22/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,840	14,600,000
19/12/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	5,130	12,825,000
18/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,560	11,400,000
17/12/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	22,640	56,600,000
16/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,420	118,092,000
15/12/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	3,760	9,776,000
12/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	10,580	28,566,000
11/12/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	8,520	23,004,000
10/12/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	6,300	16,380,000
09/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	15,120	40,824,000
08/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	13,440	36,288,000
05/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,250	14,175,000
04/12/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,610	7,047,000
03/12/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,580	4,108,000
02/12/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	3,860	10,036,000
01/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,480	3,996,000
28/11/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	50	135,000
27/11/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	430	1,118,000
26/11/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	270	729,000
25/11/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,600	2,950	7,670,000
24/11/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	4,000	10,400,000
21/11/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	14,270	38,529,000
20/11/2014	2,800	0.00 ■■	0.00	2,700	2,900	2,700	3,070	8,596,000
19/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,070	8,596,000
18/11/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	8,490	23,772,000
17/11/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	3,740	10,472,000
14/11/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	32,070	93,003,000
13/11/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	8,000	22,400,000
12/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,480	9,744,000
11/11/2014	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	3,640	9,828,000
10/11/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	1,500	4,200,000
07/11/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	790	2,291,000
06/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,100	5,880,000
05/11/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	1,100	2,970,000
04/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,860	5,394,000
03/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,300	15,370,000
31/10/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,740	13,746,000
30/10/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,370	9,436,000
29/10/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,630	4,564,000
28/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,660	4,648,000
27/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,600	17,070	47,796,000
24/10/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	11,120	30,024,000
23/10/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	14,910	38,766,000
22/10/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	13,750	37,125,000
21/10/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	4,010	11,228,000
20/10/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	4,310	12,930,000
17/10/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	70	210,000
16/10/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	12,290	35,641,000
15/10/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	680	2,040,000
14/10/2014	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	18,630	54,027,000
13/10/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	170	527,000
10/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	110	341,000
09/10/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	52,400	162,440,000
08/10/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	16,570	49,710,000
07/10/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,780	13,862,000
06/10/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	14,610	40,908,000
03/10/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	3,750	10,500,000
02/10/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,800	5,370	16,110,000
01/10/2014	2,900	0.00 ■■	0.00	3,000	3,100	2,900	14,820	42,978,000
30/09/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,470	4,263,000
29/09/2014	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	2,280	6,840,000
26/09/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	1,010	3,131,000
25/09/2014	3,000	0.10 ▲	3.45	3,000	3,100	2,900	15,170	45,510,000
24/09/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	4,010	11,629,000
23/09/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	2,710	8,130,000
22/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	250	750,000
19/09/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	5,540	17,174,000
18/09/2014	3,000	0.10 ▲	3.45	3,000	3,100	3,000	60,810	182,430,000
17/09/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	6,930	20,097,000
16/09/2014	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	14,510	40,628,000
15/09/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	6,400	19,200,000
12/09/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	14,500	44,950,000
11/09/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,500	58,500,000
10/09/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	22,420	67,260,000
09/09/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,960	11,880,000
08/09/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,920	18,352,000
05/09/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	6,850	21,235,000
04/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,020	18,662,000
03/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,340	19,654,000
29/08/2014	3,100	0.10 ▲	3.33	3,000	3,200	2,900	29,840	92,504,000
28/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,090	15,270,000
27/08/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	17,280	51,840,000
26/08/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,000	3,510	11,232,000
25/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	8,940	27,714,000
22/08/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	10,700	34,240,000
21/08/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	19,910	61,721,000
20/08/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	14,040	42,120,000
19/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	6,190	19,189,000
18/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	4,100	13,120,000
15/08/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	190	608,000
14/08/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	9,030	27,993,000
13/08/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	18,110	56,141,000
12/08/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	4,880	15,616,000
11/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	2,350	7,285,000
08/08/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,100	2,710	8,672,000
07/08/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	3,020	9,362,000
06/08/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	7,610	25,113,000
05/08/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,430	4,576,000
04/08/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	500	1,600,000
01/08/2014	3,100	0.00 ■■	0.00	3,200	3,300	3,000	3,420	10,602,000
31/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	12,770	39,587,000
30/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,660	5,312,000
29/07/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	70	224,000
28/07/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	3,660	12,078,000
25/07/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,200	12,130	41,242,000
24/07/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	15,650	53,210,000
23/07/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,400	990	3,366,000
22/07/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	6,240	21,216,000
21/07/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	2,770	9,141,000
18/07/2014	3,400	0.10 ▲	3.03	3,400	3,500	3,400	7,910	26,894,000
17/07/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	48,830	161,139,000
16/07/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	2,410	8,194,000
15/07/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	10,830	35,739,000
14/07/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,790	9,765,000
11/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	1,540	5,236,000
10/07/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,200	1,210	4,114,000
09/07/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	8,080	27,472,000
08/07/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,200	8,420	28,628,000
07/07/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	690	2,277,000
04/07/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	62,170	211,378,000
03/07/2014	3,200	0.10 ▲	3.23	3,300	3,300	3,200	8,300	26,560,000
02/07/2014	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	11,830	36,673,000
01/07/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,100	2,110	6,963,000
30/06/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,000	430	1,419,000
27/06/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	2,480	7,936,000
26/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
25/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,770	8,864,000
24/06/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	4,810	15,392,000
23/06/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,200	1,110	3,663,000
20/06/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	230	736,000
19/06/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,100	6,280	20,724,000
18/06/2014	3,300	0.10 ▲	3.12	3,400	3,400	3,200	8,260	27,258,000
17/06/2014	3,200	0.00 ■■	0.00	3,300	3,400	3,200	3,890	12,448,000
16/06/2014	3,200	0.10 ▲	3.23	3,300	3,300	3,200	21,770	69,664,000
13/06/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	7,760	24,056,000
12/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,200	3,480,000
11/06/2014	2,800	-0.10 ▼	-3.45	2,800	3,100	2,800	6,910	19,348,000
10/06/2014	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	6,210	18,009,000
09/06/2014	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	3,030	9,393,000
06/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	7,240	23,168,000
05/06/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	160	512,000
04/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,340	4,288,000
03/06/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	2,180	6,976,000
02/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	6,490	20,119,000
30/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	140	448,000
29/05/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	80	256,000
28/05/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,000	7,740	24,768,000
27/05/2014	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	19,720	63,104,000
26/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,200	9,590	32,606,000
23/05/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,100	4,510	15,334,000
22/05/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	16,310	53,823,000
21/05/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,100	12,750	43,350,000
20/05/2014	3,200	0.10 ▲	3.23	3,300	3,300	3,200	8,670	27,744,000
19/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	24,570	76,167,000
16/05/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	16,860	48,894,000
15/05/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	3,010	8,428,000
14/05/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	2,080	5,616,000
13/05/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	9,080	23,608,000
12/05/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	43,000	116,100,000
09/05/2014	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	10,320	29,928,000
08/05/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	19,600	58,800,000
07/05/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	10,000	32,000,000
06/05/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	12,570	40,224,000
05/05/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	8,740	28,842,000
29/04/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	430	1,505,000
28/04/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	8,930	31,255,000
25/04/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	9,590	34,524,000
24/04/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	10,520	36,820,000
23/04/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	32,810	118,116,000
22/04/2014	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	81,300	300,810,000
21/04/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	29,300	111,340,000
18/04/2014	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	24,900	97,110,000
17/04/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	20	82,000
16/04/2014	4,000	0.10 ▲	2.56	4,100	4,100	3,900	33,000	132,000,000
15/04/2014	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	40,040	156,156,000
14/04/2014	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	24,610	100,901,000
11/04/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,100	26,660	111,972,000
10/04/2014	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	20,370	81,480,000
08/04/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,100	13,480	56,616,000
07/04/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,000	43,480	182,616,000
04/04/2014	4,000	-0.30 ▼	-6.98	4,200	4,300	4,000	85,070	340,280,000
03/04/2014	4,300	0.20 ▲	4.88	4,100	4,300	3,900	41,590	178,837,000
02/04/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	47,200	193,520,000
01/04/2014	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	119,300	501,060,000
31/03/2014	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	18,920	85,140,000
28/03/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,600	14,270	68,496,000
27/03/2014	4,700	-0.10 ▼	-2.08	4,900	4,900	4,500	44,530	209,291,000
26/03/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	248,000	1,190,400,000
25/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/03/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,300	59,260	266,670,000
19/03/2014	4,400	0.20 ▲	4.76	4,100	4,400	4,000	140,560	618,464,000
18/03/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	53,770	225,834,000
17/03/2014	4,200	0.10 ▲	2.44	3,900	4,300	3,900	114,690	481,698,000
14/03/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	156,320	640,912,000
13/03/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	15,930	62,127,000
12/03/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,700	304,480	1,187,472,000
11/03/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	13,040	50,856,000
10/03/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	48,410	188,799,000
07/03/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,900	26,080	104,320,000
06/03/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	45,500	172,900,000
05/03/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	267,640	1,017,032,000
04/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	32,560	130,240,000
03/03/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	25,220	100,880,000
28/02/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,100	7,370	30,217,000
27/02/2014	4,100	0.00 ■■	0.00	4,300	4,300	4,100	28,440	116,604,000
26/02/2014	4,100	0.20 ▲	5.13	4,000	4,100	4,000	26,320	107,912,000
25/02/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	38,390	149,721,000
24/02/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	8,150	33,415,000
21/02/2014	4,200	0.20 ▲	5.00	4,000	4,200	3,900	66,540	279,468,000
20/02/2014	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	103,240	412,960,000
19/02/2014	4,300	-0.30 ▼	-6.52	4,400	4,600	4,300	203,210	873,803,000
18/02/2014	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	38,770	178,342,000
17/02/2014	4,700	0.00 ■■	0.00	4,400	4,700	4,400	25,330	119,051,000
14/02/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,300	21,420	100,674,000
13/02/2014	4,600	0.00 ■■	0.00	4,300	4,600	4,300	7,680	35,328,000
12/02/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,300	66,460	305,716,000
11/02/2014	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	530	2,438,000
10/02/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,400	1,260	5,922,000
07/02/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	120	564,000
06/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/01/2014	4,800	0.00 ■■	0.00	4,500	4,800	4,500	15,690	75,312,000
24/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
23/01/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,200	2,830	13,584,000
22/01/2014	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	10,080	45,360,000
21/01/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,500	310	1,488,000
20/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,200	43,920	197,640,000
17/01/2014	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	310	1,395,000
16/01/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	220	1,012,000
15/01/2014	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	33,250	149,625,000
14/01/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,500	13,070	62,736,000
13/01/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,400	1,410	6,768,000
10/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,400	11,280	53,016,000
09/01/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	190	893,000
08/01/2014	4,700	0.00 ■■	0.00	4,500	4,700	4,500	860	4,042,000
07/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	460	2,162,000
03/01/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	30	138,000
02/01/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	420	1,932,000
31/12/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	130	585,000
30/12/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	1,510	6,795,000
27/12/2013	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	170	765,000
26/12/2013	4,600	-0.20 ▼	-4.17	4,600	4,800	4,500	860	3,956,000
25/12/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,500	1,100	5,280,000
24/12/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,040	9,180,000
23/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	210	987,000
20/12/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,000	4,700,000
19/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	5,100	23,970,000
18/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,060	9,682,000
17/12/2013	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	17,650	82,955,000
16/12/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	300	1,440,000
13/12/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	360	1,620,000
12/12/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	1,980	8,910,000
11/12/2013	4,600	0.10 ▲	2.22	4,400	4,600	4,300	10,020	46,092,000
10/12/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	5,090	22,905,000
09/12/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,400	29,020	136,394,000
06/12/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	14,380	67,586,000
05/12/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,700	2,100	10,080,000
04/12/2013	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	3,130	14,711,000
03/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,430	7,007,000
02/12/2013	4,900	0.30 ▲	6.52	4,500	4,900	4,300	52,090	255,241,000
29/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,300	15,940	73,324,000
28/11/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	140	644,000
27/11/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	7,390	33,255,000
26/11/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	770	3,465,000
25/11/2013	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	35,940	168,918,000
22/11/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	800	3,840,000
21/11/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,700	8,260	41,300,000
20/11/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	740	3,552,000
19/11/2013	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	1,600	7,520,000
18/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	90	432,000
14/11/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	10	48,000
13/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2013	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	440	2,156,000
11/11/2013	5,000	0.30 ▲	6.38	4,700	5,000	4,700	2,590	12,950,000
08/11/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,400	3,590	16,873,000
07/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,520	7,144,000
06/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,020	4,794,000
05/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
04/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,500	900	4,230,000
01/11/2013	4,700	0.30 ▲	6.82	4,400	4,700	4,400	2,260	10,622,000
31/10/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,300	420	1,848,000
30/10/2013	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	2,000	8,400,000
29/10/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	10	45,000
28/10/2013	4,400	-0.30 ▼	-6.38	4,400	4,500	4,400	34,200	150,480,000
25/10/2013	4,700	0.30 ▲	6.82	4,200	4,700	4,100	18,140	85,258,000
24/10/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,100	5,950	26,180,000
23/10/2013	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	3,450	14,490,000
22/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,100	1,050	4,620,000
18/10/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	2,200	9,240,000
17/10/2013	4,000	-0.30 ▼	-6.98	4,100	4,200	4,000	3,730	14,920,000
16/10/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	1,010	4,343,000
15/10/2013	4,400	0.00 ■■	0.00	4,100	4,400	4,100	750	3,300,000
14/10/2013	4,400	-0.20 ▼	-4.35	4,300	4,500	4,300	220	968,000
11/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	190	874,000
10/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
09/10/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	50	230,000
08/10/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,200	2,450	11,025,000
07/10/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,850	8,325,000
04/10/2013	4,800	0.10 ▲	2.13	4,400	4,800	4,400	910	4,368,000
03/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2013	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,990	9,353,000
01/10/2013	4,800	0.00 ■■	0.00	4,500	4,800	4,500	2,120	10,176,000
30/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2013	4,800	0.30 ▲	6.67	4,700	4,800	4,700	60	288,000
26/09/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	550	2,475,000
25/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/09/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
23/09/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
20/09/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	2,140	9,630,000
19/09/2013	4,800	0.00 ■■	0.00	4,500	4,800	4,500	2,180	10,464,000
18/09/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,700	100	480,000
17/09/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	60	276,000
16/09/2013	4,600	0.10 ▲	2.22	4,200	4,600	4,200	280	1,288,000
13/09/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,400	150	675,000
12/09/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	10	47,000
11/09/2013	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	550	2,475,000
10/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/09/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	200	920,000
06/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	110	517,000
05/09/2013	4,700	0.00 ■■	0.00	4,400	4,700	4,400	430	2,021,000
04/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,400	180	846,000
03/09/2013	4,700	0.00 ■■	0.00	4,400	4,700	4,400	150	705,000
30/08/2013	4,700	-0.30 ▼	-6.00	4,500	4,700	4,500	170	799,000
29/08/2013	5,000	0.00 ■■	0.00	4,700	4,800	4,700	200	1,000,000
28/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2013	5,000	0.10 ▲	2.04	4,600	5,000	4,600	2,030	10,150,000
23/08/2013	4,900	0.00 ■■	0.00	4,600	4,900	4,600	60	294,000
22/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	10	49,000
20/08/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	280	1,400,000
19/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
16/08/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	260	1,300,000
15/08/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	220	1,100,000
14/08/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
13/08/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	10	49,000
12/08/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	300	1,410,000
09/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2013	5,000	0.30 ▲	6.38	4,800	5,000	4,700	18,770	93,850,000
06/08/2013	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	6,860	32,242,000
05/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
02/08/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	1,150	5,750,000
01/08/2013	5,000	0.30 ▲	6.38	4,700	5,000	4,700	700	3,500,000
31/07/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,600	6,170	28,999,000
30/07/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,600	1,200	5,640,000
29/07/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200	980,000
26/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
25/07/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	310	1,550,000
24/07/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	600	3,000,000
23/07/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,000	920	4,692,000
22/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	130	689,000
18/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
17/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,120	5,824,000
16/07/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	250	1,300,000
15/07/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,100	1,600	8,320,000
12/07/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	4,600	23,460,000
11/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	510	2,601,000
10/07/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	4,510	23,001,000
09/07/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	8,560	43,656,000
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	24,880	124,400,000
05/07/2013	5,000	0.00 ■■	0.00	4,900	5,100	4,900	6,400	32,000,000
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
03/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2013	5,000	0.10 ▲	2.04	4,800	5,000	4,800	2,520	12,600,000
27/06/2013	4,900	0.10 ▲	2.08	5,000	5,000	4,800	140	686,000
26/06/2013	4,800	-0.30 ▼	-5.88	4,800	5,100	4,800	10,970	52,656,000
25/06/2013	5,100	0.00 ■■	0.00	5,200	5,200	4,800	17,410	88,791,000
24/06/2013	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	3,950	20,145,000
21/06/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	130	676,000
20/06/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	120	600,000
19/06/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
18/06/2013	5,000	0.10 ▲	2.04	5,000	5,200	5,000	8,940	44,700,000
17/06/2013	4,900	-0.30 ▼	-5.77	5,200	5,300	4,900	3,700	18,130,000
14/06/2013	5,200	0.00 ■■	0.00	5,000	5,200	5,000	2,500	13,000,000
13/06/2013	5,200	0.10 ▲	1.96	5,000	5,200	5,000	180	936,000
12/06/2013	5,100	0.10 ▲	2.00	5,200	5,300	5,100	2,290	11,679,000
11/06/2013	5,000	-0.20 ▼	-3.85	5,300	5,300	4,900	19,640	98,200,000
10/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	540	2,808,000
07/06/2013	5,200	-0.30 ▼	-5.45	5,300	5,500	5,200	1,520	7,904,000
06/06/2013	5,500	0.20 ▲	3.77	5,200	5,500	5,200	1,940	10,670,000
05/06/2013	5,300	0.10 ▲	1.92	5,400	5,400	5,000	2,030	10,759,000
04/06/2013	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	1,530	7,956,000
03/06/2013	5,500	0.20 ▲	3.77	5,500	5,500	5,300	2,060	11,330,000
31/05/2013	5,300	0.30 ▲	6.00	5,200	5,300	5,000	9,960	52,788,000
30/05/2013	5,000	0.00 ■■	0.00	5,100	5,200	5,000	16,440	82,200,000
29/05/2013	5,000	0.00 ■■	0.00	5,000	5,300	5,000	13,860	69,300,000
28/05/2013	5,000	0.10 ▲	2.04	5,200	5,200	4,800	3,400	17,000,000
27/05/2013	4,900	-0.20 ▼	-3.92	5,300	5,300	4,900	640	3,136,000
24/05/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,100	190	969,000
23/05/2013	5,100	0.30 ▲	6.25	4,800	5,100	4,800	3,350	17,085,000
22/05/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,600	3,460	16,608,000
21/05/2013	4,500	-0.20 ▼	-4.26	4,500	4,600	4,400	12,650	56,925,000
20/05/2013	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	2,390	11,233,000
17/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,100	10,500,000
15/05/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	170	816,000
14/05/2013	4,900	-0.20 ▼	-3.92	4,900	5,000	4,900	6,130	30,037,000
13/05/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,000	50	255,000
10/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
09/05/2013	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	4,750	23,275,000
08/05/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,220	11,544,000
07/05/2013	5,100	0.20 ▲	4.08	5,000	5,100	5,000	400	2,040,000
06/05/2013	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	10,840	53,116,000
03/05/2013	5,000	0.20 ▲	4.17	5,000	5,000	4,800	3,510	17,550,000
02/05/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	1,130	5,424,000
26/04/2013	5,000	0.00 ■■	0.00	5,300	5,300	5,000	420	2,100,000
25/04/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	830	4,150,000
24/04/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	3,060	15,606,000
23/04/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	1,180	6,136,000
22/04/2013	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	1,040	5,408,000
18/04/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	700	3,710,000
17/04/2013	5,500	0.00 ■■	0.00	5,600	5,700	5,500	1,180	6,490,000
16/04/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	3,740	20,570,000
15/04/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	990	5,445,000
12/04/2013	5,500	-0.30 ▼	-5.17	5,400	5,800	5,400	710	3,905,000
11/04/2013	5,800	0.20 ▲	3.57	5,500	5,800	5,400	360	2,088,000
10/04/2013	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	10,630	59,528,000
09/04/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,800	12,380	74,280,000
08/04/2013	5,800	0.20 ▲	3.57	5,600	5,900	5,600	13,710	79,518,000
05/04/2013	5,600	0.30 ▲	5.66	5,500	5,600	5,300	650	3,640,000
04/04/2013	5,300	0.00 ■■	0.00	5,200	5,600	5,200	210	1,113,000
03/04/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	3,630	19,239,000
02/04/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	8,560	47,080,000
01/04/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	5,520	30,360,000
29/03/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,000	5,110	27,083,000
28/03/2013	5,300	0.00 ■■	0.00	5,300	5,500	5,300	2,420	12,826,000
27/03/2013	5,300	0.00 ■■	0.00	5,300	5,600	5,300	11,070	58,671,000
26/03/2013	5,300	0.00 ■■	0.00	5,500	5,500	5,200	13,400	71,020,000
25/03/2013	5,300	-0.10 ▼	-1.85	5,500	5,700	5,300	21,310	112,943,000
22/03/2013	5,400	0.30 ▲	5.88	5,100	5,400	5,100	1,540	8,316,000
21/03/2013	5,100	-0.10 ▼	-1.92	5,200	5,500	5,100	15,660	79,866,000
20/03/2013	5,200	-0.30 ▼	-5.45	5,500	5,700	5,200	33,700	175,240,000
19/03/2013	5,500	-0.10 ▼	-1.79	5,800	5,900	5,500	560	3,080,000
18/03/2013	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	21,920	122,752,000
15/03/2013	6,000	-0.10 ▼	-1.64	6,200	6,200	5,700	18,790	112,740,000
14/03/2013	6,100	0.00 ■■	0.00	6,300	6,400	6,100	1,900	11,590,000
13/03/2013	6,100	-0.30 ▼	-4.69	6,300	6,400	6,100	13,920	84,912,000
12/03/2013	6,400	0.20 ▲	3.23	6,600	6,600	6,200	2,680	17,152,000
11/03/2013	6,200	-0.20 ▼	-3.12	6,600	6,700	6,200	13,010	80,662,000
08/03/2013	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	970	6,208,000
07/03/2013	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	6,970	46,002,000
06/03/2013	6,900	0.00 ■■	0.00	6,700	6,900	6,700	1,230	8,487,000
05/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,600	730	5,037,000
04/03/2013	6,900	0.00 ■■	0.00	6,600	7,000	6,600	2,720	18,768,000
01/03/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	510	3,519,000
28/02/2013	6,800	0.10 ▲	1.49	6,900	6,900	6,800	220	1,496,000
27/02/2013	6,700	0.00 ■■	0.00	6,700	6,900	6,600	390	2,613,000
26/02/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	110	737,000
25/02/2013	7,000	0.00 ■■	0.00	7,200	7,200	7,000	390	2,730,000
22/02/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	210	1,470,000
21/02/2013	6,900	0.00 ■■	0.00	6,800	7,200	6,800	29,630	204,447,000
20/02/2013	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	8,010	55,269,000
19/02/2013	7,000	-0.40 ▼	-5.41	7,000	7,200	7,000	890	6,230,000
18/02/2013	7,400	0.10 ▲	1.37	7,600	7,600	7,000	300	2,220,000
08/02/2013	7,300	0.40 ▲	5.80	7,100	7,300	6,900	100	730,000
07/02/2013	6,900	-0.30 ▼	-4.17	7,200	7,300	6,900	6,260	43,194,000
06/02/2013	7,200	0.40 ▲	5.88	6,800	7,200	6,800	9,960	71,712,000
05/02/2013	6,800	0.30 ▲	4.62	6,600	6,900	6,600	2,820	19,176,000
04/02/2013	6,500	0.30 ▲	4.84	6,300	6,600	6,300	4,610	29,965,000
01/02/2013	6,200	-0.30 ▼	-4.62	6,400	6,900	6,200	4,750	29,450,000
31/01/2013	6,500	0.40 ▲	6.56	6,500	6,500	6,200	780	5,070,000
30/01/2013	6,100	-0.20 ▼	-3.17	6,600	6,700	6,100	7,530	45,933,000
29/01/2013	6,300	-0.40 ▼	-5.97	6,600	6,900	6,300	1,610	10,143,000
28/01/2013	6,700	0.30 ▲	4.69	6,800	6,800	6,700	2,040	13,668,000
25/01/2013	6,400	-0.10 ▼	-1.54	6,700	6,700	6,400	1,760	11,264,000
24/01/2013	6,500	-0.20 ▼	-2.99	6,600	7,100	6,500	12,470	81,055,000
23/01/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,200	1,050	7,035,000
22/01/2013	6,300	-0.10 ▼	-1.56	6,800	6,800	6,300	500	3,150,000
21/01/2013	6,400	-0.20 ▼	-3.03	6,600	6,700	6,400	21,670	138,688,000
18/01/2013	6,600	-0.20 ▼	-2.94	6,600	7,100	6,600	80	528,000
17/01/2013	6,800	-0.30 ▼	-4.23	7,100	7,200	6,800	6,070	41,276,000
16/01/2013	7,100	0.20 ▲	2.90	7,000	7,100	6,900	11,610	82,431,000
15/01/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,700	3,480	24,012,000
14/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
11/01/2013	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	5,680	39,192,000
10/01/2013	7,000	0.30 ▲	4.48	6,800	7,000	6,800	1,200	8,400,000
09/01/2013	6,700	0.20 ▲	3.08	6,700	6,800	6,500	320	2,144,000
08/01/2013	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	250	1,625,000
07/01/2013	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	2,640	17,952,000
04/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,140	7,980,000
03/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
02/01/2013	7,000	0.00 ■■	0.00	7,200	7,300	7,000	1,740	12,180,000
28/12/2012	7,000	-0.10 ▼	-1.41	6,800	7,000	6,800	1,010	7,070,000
27/12/2012	7,100	0.00 ■■	0.00	6,900	7,100	6,900	1,110	7,881,000
26/12/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
25/12/2012	7,000	-0.10 ▼	-1.41	6,800	7,000	6,800	6,010	42,070,000
24/12/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	4,600	32,660,000
21/12/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	20	140,000
20/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
19/12/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	6,900	7,480	53,108,000
18/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/12/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	10	72,000
14/12/2012	7,000	0.00 ■■	0.00	7,000	7,100	6,700	5,450	38,150,000
13/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	10	70,000
06/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/12/2012	6,900	0.00 ■■	0.00	7,000	7,100	6,600	680	4,692,000
03/12/2012	6,900	0.20 ▲	2.99	6,700	6,900	6,700	6,070	41,883,000
30/11/2012	6,700	0.20 ▲	3.08	6,500	6,700	6,500	8,000	53,600,000
29/11/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,400	6,380	41,470,000
28/11/2012	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	3,160	20,224,000
27/11/2012	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	1,800	11,880,000
26/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	510	3,417,000
23/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/11/2012	6,700	0.00 ■■	0.00	6,600	6,700	6,600	1,360	9,112,000
20/11/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,300	370	2,479,000
19/11/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	8,030	52,195,000
16/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2012	6,800	0.10 ▲	1.49	6,500	6,800	6,500	1,010	6,868,000
14/11/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	20	134,000
13/11/2012	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	2,090	13,794,000
12/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2012	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	1,230	8,487,000
07/11/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,900	1,010	7,070,000
06/11/2012	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	950	6,460,000
05/11/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	190	1,311,000
02/11/2012	6,900	0.20 ▲	2.99	6,500	6,900	6,500	340	2,346,000
01/11/2012	6,700	-0.30 ▼	-4.29	6,800	6,900	6,700	110	737,000
31/10/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
30/10/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,500	390	2,652,000
29/10/2012	6,800	0.10 ▲	1.49	6,500	6,800	6,500	510	3,468,000
26/10/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,600	1,180	7,906,000
25/10/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	220	1,518,000
24/10/2012	7,100	0.30 ▲	4.41	6,600	7,100	6,600	270	1,917,000
23/10/2012	6,800	-0.10 ▼	-1.45	6,700	6,900	6,600	4,980	33,864,000
22/10/2012	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	150	1,035,000
19/10/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,000	1,120	8,064,000
18/10/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	30	210,000
17/10/2012	6,700	-0.10 ▼	-1.47	6,900	7,100	6,700	3,520	23,584,000
16/10/2012	6,800	-0.30 ▼	-4.23	7,400	7,400	6,800	210	1,428,000
15/10/2012	7,100	-0.30 ▼	-4.05	7,100	7,300	7,100	3,530	25,063,000
12/10/2012	7,400	0.20 ▲	2.78	7,400	7,500	7,400	130	962,000
11/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,100	1,430	10,296,000
10/10/2012	7,200	0.00 ■■	0.00	7,500	7,500	7,000	110	792,000
09/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	280	2,016,000
08/10/2012	7,200	-0.30 ▼	-4.00	7,200	7,500	7,200	1,110	7,992,000
05/10/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
04/10/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	11,000	85,800,000
03/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	510	3,825,000
01/10/2012	7,500	0.00 ■■	0.00	7,200	7,500	7,200	1,030	7,725,000
28/09/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,400	40	300,000
27/09/2012	7,500	0.00 ■■	0.00	7,200	7,500	7,200	320	2,400,000
26/09/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,200	80	600,000
25/09/2012	7,500	0.20 ▲	2.74	7,200	7,500	7,200	540	4,050,000
24/09/2012	7,300	0.10 ▲	1.39	7,100	7,300	7,100	140	1,022,000
21/09/2012	7,200	0.10 ▲	1.41	6,900	7,200	6,900	3,160	22,752,000
20/09/2012	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	1,310	9,301,000
19/09/2012	7,200	0.20 ▲	2.86	6,700	7,200	6,700	830	5,976,000
18/09/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	2,700	18,900,000
17/09/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	4,010	28,070,000
14/09/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	6,000	43,200,000
13/09/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	10	72,000
12/09/2012	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	2,330	16,310,000
11/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,000	660	4,752,000
10/09/2012	7,200	-0.20 ▼	-2.70	7,200	7,400	7,200	7,050	50,760,000
07/09/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	4,100	30,340,000
06/09/2012	7,400	-0.20 ▼	-2.63	7,400	7,400	7,300	8,350	61,790,000
05/09/2012	7,600	0.00 ■■	0.00	7,500	7,600	7,500	60	456,000
04/09/2012	7,600	0.00 ■■	0.00	7,300	7,600	7,300	4,270	32,452,000
31/08/2012	7,600	0.10 ▲	1.33	7,400	7,600	7,400	2,970	22,572,000
30/08/2012	7,500	0.00 ■■	0.00	7,200	7,500	7,200	16,280	122,100,000
29/08/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	980	7,350,000
28/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10	73,000
27/08/2012	7,300	0.20 ▲	2.82	7,000	7,400	7,000	940	6,862,000
24/08/2012	7,100	0.00 ■■	0.00	7,000	7,300	7,000	5,210	36,991,000
23/08/2012	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	620	4,402,000
22/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	640	4,736,000
20/08/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	5,630	43,351,000
17/08/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,300	610	4,575,000
16/08/2012	7,500	0.00 ■■	0.00	7,300	7,500	7,300	530	3,975,000
15/08/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
14/08/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	490	3,675,000
13/08/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	2,340	17,082,000
10/08/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	410	3,034,000
09/08/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,400	20	148,000
08/08/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	50	370,000
07/08/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	10	73,000
06/08/2012	7,000	-0.30 ▼	-4.11	7,500	7,500	7,000	28,000	196,000,000
03/08/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	500	3,650,000
02/08/2012	7,200	0.00 ■■	0.00	7,500	7,500	7,200	2,340	16,848,000
01/08/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	190	1,368,000
31/07/2012	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	2,420	18,150,000
30/07/2012	7,700	0.30 ▲	4.05	7,600	7,700	7,500	2,540	19,558,000
27/07/2012	7,400	-0.10 ▼	-1.33	7,500	7,800	7,400	180	1,332,000
26/07/2012	7,500	-0.10 ▼	-1.32	7,600	7,900	7,500	660	4,950,000
25/07/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	30	228,000
24/07/2012	7,800	0.20 ▲	2.63	7,900	7,900	7,500	150	1,170,000
23/07/2012	7,600	-0.30 ▼	-3.80	7,600	7,800	7,600	3,060	23,256,000
20/07/2012	7,900	0.20 ▲	2.60	7,900	8,000	7,600	5,440	42,976,000
19/07/2012	7,700	0.00 ■■	0.00	7,900	7,900	7,700	2,130	16,401,000
18/07/2012	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	1,070	8,239,000
17/07/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	120	948,000
16/07/2012	7,800	0.20 ▲	2.63	7,900	7,900	7,600	920	7,176,000
13/07/2012	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	4,650	35,340,000
12/07/2012	7,900	0.00 ■■	0.00	7,700	7,900	7,700	2,010	15,879,000
11/07/2012	7,900	0.20 ▲	2.60	7,800	7,900	7,500	11,860	93,694,000
10/07/2012	7,700	0.00 ■■	0.00	7,500	7,700	7,500	9,020	69,454,000
09/07/2012	7,700	-0.20 ▼	-2.53	7,700	7,800	7,600	4,890	37,653,000
06/07/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	690	5,451,000
05/07/2012	7,800	0.00 ■■	0.00	7,600	7,800	7,600	140	1,092,000
04/07/2012	7,800	0.00 ■■	0.00	7,500	7,900	7,500	4,630	36,114,000
03/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,500	11,700,000
02/07/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,500	670	5,226,000
29/06/2012	7,500	-0.10 ▼	-1.32	7,900	7,900	7,500	180	1,350,000
28/06/2012	7,600	-0.20 ▼	-2.56	7,600	7,900	7,600	640	4,864,000
27/06/2012	7,800	0.20 ▲	2.63	7,900	7,900	7,600	1,570	12,246,000
26/06/2012	7,600	-0.40 ▼	-5.00	7,900	8,000	7,600	6,060	46,056,000
25/06/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,600	14,920	119,360,000
22/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	17,120	136,960,000
21/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	90	720,000
20/06/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,900	40	320,000
19/06/2012	7,900	0.00 ■■	0.00	7,800	7,900	7,700	10,200	80,580,000
18/06/2012	7,900	-0.20 ▼	-2.47	8,000	8,000	7,800	4,490	35,471,000
15/06/2012	8,100	-0.10 ▼	-1.22	7,900	8,200	7,900	5,230	42,363,000
14/06/2012	8,200	0.00 ■■	0.00	8,000	8,200	7,900	7,580	62,156,000
13/06/2012	8,200	0.10 ▲	1.23	7,900	8,200	7,900	2,200	18,040,000
12/06/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
11/06/2012	8,000	-0.10 ▼	-1.23	8,300	8,300	8,000	1,500	12,000,000
08/06/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	5,150	41,715,000
07/06/2012	8,500	0.30 ▲	3.66	8,000	8,600	8,000	13,440	114,240,000
06/06/2012	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,000	8,200,000
05/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
04/06/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	10	80,000
01/06/2012	8,100	0.20 ▲	2.53	8,100	8,100	7,700	10,030	81,243,000
31/05/2012	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	6,080	48,032,000
30/05/2012	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	60	492,000
29/05/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,000	11,360	94,288,000
28/05/2012	8,400	0.30 ▲	3.70	8,500	8,500	8,400	1,010	8,484,000
25/05/2012	8,100	0.20 ▲	2.53	7,900	8,100	7,900	8,030	65,043,000
24/05/2012	7,900	0.00 ■■	0.00	8,200	8,200	7,800	34,550	272,945,000
23/05/2012	7,900	-0.40 ▼	-4.82	8,300	8,300	7,900	55,130	435,527,000
22/05/2012	8,300	0.10 ▲	1.22	8,400	8,400	8,000	4,110	34,113,000
21/05/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,100	5,340	43,788,000
18/05/2012	7,900	-0.30 ▼	-3.66	8,000	8,100	7,900	31,320	247,428,000
17/05/2012	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	5,840	47,888,000
16/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,200	12,350	104,975,000
15/05/2012	8,500	-0.40 ▼	-4.49	8,800	8,900	8,500	9,780	83,130,000
14/05/2012	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	12,290	109,381,000
11/05/2012	9,300	-0.40 ▼	-4.12	9,800	9,900	9,300	72,650	675,645,000
10/05/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,600	53,580	519,726,000
09/05/2012	9,300	0.40 ▲	4.49	9,200	9,300	9,000	76,570	712,101,000
08/05/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	86,160	766,824,000
07/05/2012	8,500	0.30 ▲	3.66	8,200	8,600	8,200	56,670	481,695,000
04/05/2012	8,200	0.20 ▲	2.50	8,100	8,200	8,000	7,960	65,272,000
03/05/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,900	13,100	104,800,000
02/05/2012	7,900	-0.30 ▼	-3.66	8,000	8,200	7,800	12,200	96,380,000
27/04/2012	8,200	0.10 ▲	1.23	8,000	8,200	7,900	5,900	48,380,000
26/04/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	9,060	73,386,000
25/04/2012	8,200	0.20 ▲	2.50	8,000	8,200	7,900	73,020	598,764,000
24/04/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,730	21,840,000
23/04/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	5,810	46,480,000
20/04/2012	8,100	0.10 ▲	1.25	8,000	8,100	7,800	4,040	32,724,000
19/04/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	16,350	130,800,000
18/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,000	17,670	143,127,000
17/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,900	41,910	339,471,000
16/04/2012	8,100	0.10 ▲	1.25	8,000	8,100	7,800	11,760	95,256,000
13/04/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	14,960	119,680,000
12/04/2012	8,100	0.10 ▲	1.25	7,800	8,100	7,800	12,080	97,848,000
11/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	10,400	83,200,000
10/04/2012	8,000	0.00 ■■	0.00	7,900	8,100	7,900	22,300	178,400,000
09/04/2012	8,000	0.00 ■■	0.00	8,000	8,100	7,900	32,380	259,040,000
06/04/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	22,540	180,320,000
05/04/2012	7,900	0.00 ■■	0.00	7,900	8,100	7,900	18,030	142,437,000
04/04/2012	7,900	0.10 ▲	1.28	7,900	8,000	7,800	44,060	348,074,000
03/04/2012	7,800	0.30 ▲	4.00	7,700	7,800	7,700	26,020	202,956,000
30/03/2012	7,500	-0.20 ▼	-2.60	7,900	7,900	7,500	21,090	158,175,000
29/03/2012	7,700	-0.30 ▼	-3.75	7,800	7,900	7,700	9,770	75,229,000
28/03/2012	8,000	-0.10 ▼	-1.23	7,800	8,000	7,800	3,220	25,760,000
27/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,900	29,410	238,221,000
26/03/2012	8,100	0.10 ▲	1.25	8,000	8,200	7,900	45,030	364,743,000
23/03/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,700	28,000	224,000,000
22/03/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	1,640	12,792,000
21/03/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	26,940	212,826,000
20/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,600	5,420	42,276,000
19/03/2012	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	24,470	190,866,000
16/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,700	25,600	202,240,000
15/03/2012	7,900	0.20 ▲	2.60	7,600	7,900	7,500	14,720	116,288,000
14/03/2012	7,700	0.10 ▲	1.32	7,500	7,800	7,500	3,690	28,413,000
13/03/2012	7,600	0.20 ▲	2.70	7,600	7,700	7,400	6,540	49,704,000
12/03/2012	7,400	-0.20 ▼	-2.63	7,400	7,700	7,400	27,270	201,798,000
09/03/2012	7,600	-0.10 ▼	-1.30	7,800	7,900	7,600	32,310	245,556,000
08/03/2012	7,700	-0.40 ▼	-4.94	7,900	8,000	7,700	14,200	109,340,000
07/03/2012	8,100	0.00 ■■	0.00	7,900	8,100	7,900	2,240	18,144,000
06/03/2012	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	26,160	211,896,000
05/03/2012	8,400	0.40 ▲	5.00	8,000	8,400	8,000	73,230	615,132,000
02/03/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,800	35,620	284,960,000
01/03/2012	8,000	0.00 ■■	0.00	7,800	8,100	7,800	15,330	122,640,000
29/02/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,800	9,370	74,960,000
28/02/2012	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	28,160	219,648,000
27/02/2012	8,100	-1.10 ▼	-11.96	8,000	8,200	8,000	33,260	269,406,000
24/02/2012	9,200	0.00 ■■	0.00	9,000	9,300	9,000	54,010	496,892,000
23/02/2012	9,200	0.10 ▲	1.10	9,100	9,300	8,900	24,920	229,264,000
22/02/2012	9,100	0.00 ■■	0.00	9,100	9,200	9,000	7,660	69,706,000
21/02/2012	9,100	0.30 ▲	3.41	9,000	9,200	8,800	72,370	658,567,000
20/02/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	64,590	568,392,000
17/02/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	23,550	197,820,000
16/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	22,570	180,560,000
15/02/2012	8,000	0.00 ■■	0.00	8,100	8,100	7,800	17,990	143,920,000
14/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,350	162,800,000
13/02/2012	8,000	-0.40 ▼	-4.76	8,400	8,500	8,000	4,390	35,120,000
10/02/2012	8,400	0.40 ▲	5.00	7,800	8,400	7,800	580	4,872,000
09/02/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,800	4,660	37,280,000
08/02/2012	7,800	0.10 ▲	1.30	8,000	8,000	7,700	17,160	133,848,000
07/02/2012	7,700	-0.40 ▼	-4.94	8,200	8,300	7,700	11,920	91,784,000
06/02/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	5,620	45,522,000
03/02/2012	8,200	-0.40 ▼	-4.65	8,600	8,600	8,200	2,410	19,762,000
02/02/2012	8,600	0.20 ▲	2.38	8,500	8,800	8,500	1,050	9,030,000
01/02/2012	8,400	0.40 ▲	5.00	8,200	8,400	8,200	110	924,000
31/01/2012	8,000	-0.40 ▼	-4.76	8,200	8,500	8,000	12,900	103,200,000
30/01/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,200	50	420,000
20/01/2012	8,200	-0.30 ▼	-3.53	8,700	8,700	8,200	1,010	8,282,000
19/01/2012	8,500	0.20 ▲	2.41	8,400	8,500	8,400	70	595,000
18/01/2012	8,300	0.20 ▲	2.47	8,300	8,300	8,300	10	83,000
17/01/2012	8,100	-0.40 ▼	-4.71	8,700	8,700	8,100	2,530	20,493,000
16/01/2012	8,500	0.20 ▲	2.41	8,300	8,500	8,000	3,220	27,370,000
13/01/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,530	12,699,000
12/01/2012	8,200	-0.20 ▼	-2.38	8,000	8,200	8,000	6,830	56,006,000
11/01/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,400	170	1,428,000
10/01/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	10	82,000
09/01/2012	8,000	-0.20 ▼	-2.44	8,000	8,100	8,000	5,600	44,800,000
06/01/2012	8,200	-0.40 ▼	-4.65	8,200	8,600	8,200	670	5,494,000
05/01/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/01/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/01/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	300	2,580,000
30/12/2011	9,000	0.20 ▲	2.27	8,400	9,000	8,400	19,170	172,530,000
29/12/2011	8,800	0.10 ▲	1.15	8,500	8,800	8,500	7,500	66,000,000
28/12/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	8,010	69,687,000
27/12/2011	8,500	0.00 ■■	0.00	8,200	8,800	8,100	14,210	120,785,000
26/12/2011	8,500	0.40 ▲	4.94	7,800	8,500	7,700	9,460	80,410,000
23/12/2011	8,100	0.20 ▲	2.53	7,700	8,100	7,700	4,700	38,070,000
22/12/2011	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	980	7,742,000
21/12/2011	8,300	0.00 ■■	0.00	8,200	8,500	8,200	11,000	91,300,000
20/12/2011	8,300	0.30 ▲	3.75	8,200	8,300	8,100	19,110	158,613,000
19/12/2011	8,000	0.10 ▲	1.27	8,100	8,100	7,700	10,140	81,120,000
16/12/2011	7,900	0.30 ▲	3.95	7,800	7,900	7,400	290	2,291,000
15/12/2011	7,600	-0.30 ▼	-3.80	7,800	8,200	7,600	36,080	274,208,000
14/12/2011	7,900	-0.40 ▼	-4.82	7,900	8,100	7,900	700	5,530,000
13/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/12/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,000	30	249,000
09/12/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	2,530	20,240,000
08/12/2011	8,400	0.00 ■■	0.00	8,500	8,500	8,000	5,090	42,756,000
07/12/2011	8,400	0.10 ▲	1.20	8,300	8,400	7,900	7,530	63,252,000
06/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,200	9,960,000
05/12/2011	8,300	0.00 ■■	0.00	7,900	8,300	7,900	13,070	108,481,000
02/12/2011	8,300	0.00 ■■	0.00	7,900	8,300	7,900	480	3,984,000
01/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2011	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	610	5,063,000
28/11/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,300	60	504,000
25/11/2011	8,300	0.30 ▲	3.75	8,000	8,300	8,000	1,600	13,280,000
24/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,600	9,670	77,360,000
23/11/2011	8,000	0.20 ▲	2.56	8,100	8,100	8,000	40	320,000
22/11/2011	7,800	-0.30 ▼	-3.70	8,300	8,300	7,800	1,020	7,956,000
21/11/2011	8,100	0.00 ■■	0.00	8,400	8,400	8,000	2,020	16,362,000
18/11/2011	8,100	-0.20 ▼	-2.41	7,900	8,100	7,900	6,020	48,762,000
17/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	600	4,980,000
15/11/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	8,130	65,040,000
14/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/11/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	40	332,000
10/11/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,100	5,810	48,804,000
09/11/2011	8,400	0.00 ■■	0.00	8,400	8,600	8,400	1,060	8,904,000
08/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
07/11/2011	8,400	0.00 ■■	0.00	8,400	8,500	8,400	2,440	20,496,000
04/11/2011	8,400	0.10 ▲	1.20	8,200	8,400	8,000	2,850	23,940,000
03/11/2011	8,300	0.00 ■■	0.00	8,600	8,600	8,000	230	1,909,000
02/11/2011	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	340	2,822,000
01/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	160	1,344,000
31/10/2011	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,500	21,000,000
28/10/2011	8,500	0.00 ■■	0.00	8,400	8,600	8,400	3,800	32,300,000
27/10/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,400	2,610	22,185,000
26/10/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,300	11,010	93,585,000
25/10/2011	8,700	0.20 ▲	2.35	8,400	8,700	8,400	3,520	30,624,000
24/10/2011	8,500	0.10 ▲	1.19	8,400	8,500	8,300	3,110	26,435,000
21/10/2011	8,400	0.10 ▲	1.20	8,700	8,700	8,300	14,400	120,960,000
20/10/2011	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	510	4,233,000
19/10/2011	8,600	0.20 ▲	2.38	8,400	8,600	8,100	3,010	25,886,000
18/10/2011	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	5,000	42,000,000
17/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
14/10/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,500	6,710	57,706,000
13/10/2011	8,700	0.20 ▲	2.35	8,600	8,700	8,500	3,110	27,057,000
12/10/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,200	3,260	27,710,000
11/10/2011	8,300	0.10 ▲	1.22	8,300	8,400	8,300	4,810	39,923,000
10/10/2011	8,200	-0.20 ▼	-2.38	8,400	8,400	8,100	26,750	219,350,000
07/10/2011	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	15,370	129,108,000
06/10/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,500	6,660	57,276,000
05/10/2011	8,600	0.10 ▲	1.18	8,700	8,700	8,100	530	4,558,000
04/10/2011	8,500	0.10 ▲	1.19	8,600	8,600	8,400	570	4,845,000
03/10/2011	8,400	-0.20 ▼	-2.33	8,300	8,500	8,300	6,600	55,440,000
30/09/2011	8,600	0.10 ▲	1.18	8,300	8,600	8,300	250	2,150,000
29/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,200	430	3,655,000
28/09/2011	8,500	-0.30 ▼	-3.41	8,500	8,600	8,400	12,550	106,675,000
27/09/2011	8,800	0.10 ▲	1.15	8,800	8,800	8,700	320	2,816,000
26/09/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,510	21,837,000
23/09/2011	8,700	-0.10 ▼	-1.14	8,500	8,800	8,400	2,650	23,055,000
22/09/2011	8,800	0.10 ▲	1.15	8,500	8,800	8,500	4,720	41,536,000
21/09/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,400	16,380	142,506,000
20/09/2011	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	4,700	39,950,000
19/09/2011	8,600	0.40 ▲	4.88	8,200	8,600	8,200	9,200	79,120,000
16/09/2011	8,200	-0.30 ▼	-3.53	8,200	8,500	8,100	8,070	66,174,000
15/09/2011	8,500	-0.40 ▼	-4.49	8,500	8,800	8,500	7,020	59,670,000
14/09/2011	8,900	-0.20 ▼	-2.20	9,200	9,200	8,900	14,700	130,830,000
13/09/2011	9,100	0.10 ▲	1.11	9,200	9,200	9,000	17,140	155,974,000
12/09/2011	9,000	0.30 ▲	3.45	8,700	9,000	8,700	58,780	529,020,000
09/09/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,500	5,050	43,935,000
08/09/2011	8,800	0.10 ▲	1.15	8,800	8,800	8,600	62,730	552,024,000
07/09/2011	8,700	0.00 ■■	0.00	8,600	8,700	8,600	9,320	81,084,000
06/09/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,500	5,530	48,111,000
05/09/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,600	12,360	107,532,000
01/09/2011	8,600	0.10 ▲	1.18	8,700	8,700	8,500	1,860	15,996,000
31/08/2011	8,500	0.20 ▲	2.41	8,300	8,700	8,300	19,840	168,640,000
30/08/2011	8,300	0.00 ■■	0.00	8,500	8,500	8,300	4,190	34,777,000
29/08/2011	8,300	0.30 ▲	3.75	8,300	8,300	7,900	3,710	30,793,000
26/08/2011	8,000	-0.40 ▼	-4.76	8,100	8,400	8,000	5,510	44,080,000
25/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,530	29,652,000
24/08/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,000	3,020	25,368,000
23/08/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,000	5,690	47,227,000
22/08/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,000	4,200	34,860,000
19/08/2011	8,300	0.00 ■■	0.00	8,000	8,300	8,000	5,120	42,496,000
18/08/2011	8,300	0.10 ▲	1.22	8,400	8,400	8,200	5,460	45,318,000
17/08/2011	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	12,010	98,482,000
16/08/2011	8,400	0.10 ▲	1.20	8,400	8,400	7,900	2,200	18,480,000
15/08/2011	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	3,630	30,129,000
12/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,000	1,010	8,484,000
11/08/2011	8,400	0.00 ■■	0.00	8,200	8,400	8,200	410	3,444,000
10/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,000	6,080	51,072,000
09/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,000	7,020	58,968,000
05/08/2011	8,400	0.10 ▲	1.20	7,900	8,400	7,900	1,040	8,736,000
04/08/2011	8,300	0.20 ▲	2.47	8,000	8,300	8,000	310	2,573,000
03/08/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
02/08/2011	8,000	0.10 ▲	1.27	8,200	8,200	8,000	50	400,000
01/08/2011	7,900	-0.20 ▼	-2.47	8,400	8,400	7,900	9,010	71,179,000
29/07/2011	8,100	0.20 ▲	2.53	8,100	8,200	7,800	3,420	27,702,000
28/07/2011	7,900	-0.20 ▼	-2.47	8,500	8,500	7,900	2,430	19,197,000
27/07/2011	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	110	891,000
26/07/2011	8,500	0.00 ■■	0.00	8,200	8,500	8,200	730	6,205,000
25/07/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,200	510	4,335,000
22/07/2011	8,600	0.00 ■■	0.00	8,200	8,600	8,200	1,100	9,460,000
21/07/2011	8,600	0.20 ▲	2.38	8,600	8,600	8,600	10	86,000
20/07/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,200	1,240	10,416,000
19/07/2011	8,200	-0.40 ▼	-4.65	8,600	8,600	8,200	1,200	9,840,000
18/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/07/2011	8,600	0.00 ■■	0.00	8,300	8,600	8,300	1,680	14,448,000
14/07/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,500	610	5,246,000
13/07/2011	8,600	0.10 ▲	1.18	8,300	8,600	8,300	2,850	24,510,000
12/07/2011	8,500	-0.10 ▼	-1.16	8,300	8,500	8,300	40	340,000
11/07/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,500	60	516,000
08/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2011	8,500	0.30 ▲	3.66	8,200	8,500	8,200	1,160	9,860,000
06/07/2011	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	3,010	24,682,000
05/07/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,200	2,260	19,210,000
04/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/06/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,300	240	2,064,000
29/06/2011	8,600	0.20 ▲	2.38	8,100	8,600	8,000	76,040	653,944,000
28/06/2011	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	1,510	12,684,000
27/06/2011	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	13,180	113,348,000
24/06/2011	8,700	0.30 ▲	3.57	8,200	8,700	8,200	5,010	43,587,000
23/06/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	210	1,764,000
22/06/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	1,710	14,706,000
21/06/2011	8,700	0.00 ■■	0.00	8,600	8,700	8,600	13,000	113,100,000
20/06/2011	8,700	0.10 ▲	1.16	8,800	8,800	8,400	160	1,392,000
17/06/2011	8,600	-0.40 ▼	-4.44	8,700	8,800	8,600	4,000	34,400,000
16/06/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	70	630,000
15/06/2011	9,200	0.00 ■■	0.00	8,900	9,200	8,800	8,250	75,900,000
14/06/2011	9,200	0.30 ▲	3.37	9,000	9,300	9,000	38,910	357,972,000
13/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,880	43,432,000
10/06/2011	8,900	0.30 ▲	3.49	8,700	8,900	8,600	2,560	22,784,000
09/06/2011	8,600	0.20 ▲	2.38	8,100	8,700	8,100	1,230	10,578,000
08/06/2011	8,400	-0.30 ▼	-3.45	8,400	9,000	8,400	11,290	94,836,000
07/06/2011	8,700	0.20 ▲	2.35	8,800	8,900	8,600	20,060	174,522,000
06/06/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	17,280	146,880,000
03/06/2011	8,900	-0.30 ▼	-3.26	9,100	9,100	8,800	11,570	102,973,000
02/06/2011	9,200	0.40 ▲	4.55	8,700	9,200	8,600	21,540	198,168,000
01/06/2011	8,800	0.30 ▲	3.53	8,400	8,900	8,400	4,410	38,808,000
31/05/2011	8,500	0.10 ▲	1.19	8,100	8,500	8,000	10,120	86,020,000
30/05/2011	8,400	-0.30 ▼	-3.45	8,300	9,000	8,300	5,710	47,964,000
27/05/2011	8,700	0.30 ▲	3.57	8,600	8,700	8,600	4,100	35,670,000
26/05/2011	8,400	0.40 ▲	5.00	7,600	8,400	7,600	8,600	72,240,000
25/05/2011	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	11,730	93,840,000
24/05/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	4,820	40,488,000
23/05/2011	8,800	0.10 ▲	1.15	8,500	8,800	8,300	5,360	47,168,000
20/05/2011	8,700	-0.20 ▼	-2.25	9,300	9,300	8,600	9,930	86,391,000
19/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,500	2,290	20,381,000
18/05/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,900	110	979,000
17/05/2011	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	4,580	39,388,000
16/05/2011	9,000	0.10 ▲	1.12	9,000	9,100	8,900	17,610	158,490,000
13/05/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,900	60	534,000
12/05/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	9,100	80,990,000
11/05/2011	9,000	-0.30 ▼	-3.23	8,900	9,000	8,900	1,830	16,470,000
10/05/2011	9,300	0.20 ▲	2.20	9,100	9,300	9,100	1,950	18,135,000
09/05/2011	9,100	0.10 ▲	1.11	9,000	9,100	8,800	8,720	79,352,000
06/05/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	140	1,260,000
05/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	150	1,380,000
04/05/2011	9,200	0.20 ▲	2.22	9,000	9,400	8,700	7,470	68,724,000
29/04/2011	9,000	0.10 ▲	1.12	9,000	9,000	8,900	1,810	16,290,000
28/04/2011	8,900	0.00 ■■	0.00	8,600	8,900	8,600	710	6,319,000
27/04/2011	8,900	0.20 ▲	2.30	9,100	9,100	8,900	1,910	16,999,000
26/04/2011	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	2,900	25,230,000
25/04/2011	9,000	0.40 ▲	4.65	9,000	9,000	8,400	3,890	35,010,000
22/04/2011	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	7,050	60,630,000
21/04/2011	9,000	0.20 ▲	2.27	8,800	9,000	8,800	11,480	103,320,000
20/04/2011	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	730	6,424,000
19/04/2011	9,000	-0.10 ▼	-1.10	8,700	9,200	8,700	8,360	75,240,000
18/04/2011	9,100	-0.20 ▼	-2.15	8,600	9,100	8,500	860	7,826,000
15/04/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,990	18,507,000
14/04/2011	9,300	0.00 ■■	0.00	9,000	9,500	9,000	11,500	106,950,000
13/04/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,000	14,370	133,641,000
08/04/2011	9,300	0.10 ▲	1.09	9,200	9,300	9,000	1,260	11,718,000
07/04/2011	9,200	-0.10 ▼	-1.08	9,200	9,400	9,000	37,660	346,472,000
06/04/2011	9,300	0.10 ▲	1.09	9,000	9,300	9,000	8,320	77,376,000
05/04/2011	9,200	0.10 ▲	1.10	8,800	9,200	8,800	210	1,932,000
04/04/2011	9,100	-0.10 ▼	-1.09	9,300	9,300	8,900	1,610	14,651,000
01/04/2011	9,200	-0.30 ▼	-3.16	9,200	9,300	9,100	30,170	277,564,000
31/03/2011	9,500	-0.40 ▼	-4.04	9,500	9,900	9,500	5,750	54,625,000
30/03/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,600	3,200	31,680,000
29/03/2011	9,800	0.00 ■■	0.00	9,900	9,900	9,700	110,550	1,083,390,000
28/03/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	6,940	68,012,000
25/03/2011	9,900	-0.40 ▼	-3.88	10,300	10,800	9,800	59,020	584,298,000
24/03/2011	10,300	-0.10 ▼	-0.96	10,300	10,400	10,300	5,250	54,075,000
23/03/2011	10,400	0.10 ▲	0.97	10,300	10,400	10,100	8,370	87,048,000
22/03/2011	10,300	0.10 ▲	0.98	10,200	10,400	10,200	10,700	110,210,000
21/03/2011	10,200	0.20 ▲	2.00	10,300	10,300	9,600	58,970	601,494,000
18/03/2011	10,000	0.20 ▲	2.04	9,800	10,000	9,500	39,200	392,000,000
17/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,400	82,000	803,600,000
16/03/2011	9,800	0.00 ■■	0.00	9,500	9,800	9,500	5,310	52,038,000
15/03/2011	9,800	0.00 ■■	0.00	9,400	9,900	9,400	10,710	104,958,000
14/03/2011	9,800	0.10 ▲	1.03	10,000	10,000	9,800	1,260	12,348,000
11/03/2011	9,700	0.00 ■■	0.00	9,700	10,000	9,700	26,610	258,117,000
10/03/2011	9,700	0.20 ▲	2.11	9,500	9,700	9,500	5,820	56,454,000
09/03/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,300	9,360	88,920,000
08/03/2011	9,500	-0.20 ▼	-2.06	9,900	10,000	9,500	2,890	27,455,000
07/03/2011	9,700	0.20 ▲	2.11	9,300	9,700	9,300	16,000	155,200,000
04/03/2011	9,500	0.30 ▲	3.26	9,400	9,600	8,800	18,910	179,645,000
03/03/2011	9,200	-0.30 ▼	-3.16	9,600	9,700	9,200	21,220	195,224,000
02/03/2011	9,500	-0.40 ▼	-4.04	9,700	9,700	9,500	8,150	77,425,000
01/03/2011	9,900	0.00 ■■	0.00	9,800	9,900	9,500	12,750	126,225,000
28/02/2011	9,900	-0.30 ▼	-2.94	10,000	10,200	9,800	33,760	334,224,000
25/02/2011	10,200	-0.10 ▼	-0.97	10,300	10,300	9,900	51,740	527,748,000
24/02/2011	10,300	0.30 ▲	3.00	10,500	10,500	10,100	57,970	597,091,000
23/02/2011	11,200	0.20 ▲	1.82	11,000	11,400	11,000	31,500	352,800,000
22/02/2011	11,000	-0.20 ▼	-1.79	10,900	11,000	10,700	43,760	481,360,000
21/02/2011	11,200	-0.20 ▼	-1.75	10,900	11,200	10,900	64,670	724,304,000
18/02/2011	11,400	0.20 ▲	1.79	11,600	11,600	11,200	22,410	255,474,000
17/02/2011	11,200	-0.40 ▼	-3.45	11,300	11,600	11,200	39,860	446,432,000
16/02/2011	11,600	0.40 ▲	3.57	11,400	11,700	11,400	95,390	1,106,524,000
15/02/2011	11,200	0.40 ▲	3.70	11,000	11,200	10,800	50,880	569,856,000
14/02/2011	10,800	-0.20 ▼	-1.82	11,000	11,100	10,800	30,290	327,132,000
11/02/2011	11,000	0.20 ▲	1.85	10,700	11,000	10,500	36,100	397,100,000
10/02/2011	10,800	-0.20 ▼	-1.82	10,500	11,000	10,500	23,260	251,208,000
09/02/2011	11,000	0.20 ▲	1.85	10,800	11,200	10,700	24,320	267,520,000
08/02/2011	10,800	-0.20 ▼	-1.82	11,200	11,200	10,800	2,760	29,808,000
28/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,250	24,750,000
27/01/2011	11,000	0.10 ▲	0.92	10,900	11,000	10,900	7,100	78,100,000
26/01/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,500	6,210	67,689,000
25/01/2011	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	9,890	105,823,000
24/01/2011	11,000	0.10 ▲	0.92	10,900	11,000	10,800	60,360	663,960,000
21/01/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	4,300	46,870,000
20/01/2011	11,000	0.20 ▲	1.85	10,500	11,100	10,500	66,190	728,090,000
19/01/2011	10,800	0.00 ■■	0.00	10,900	10,900	10,500	7,600	82,080,000
18/01/2011	10,800	0.00 ■■	0.00	10,900	10,900	10,800	10,830	116,964,000
17/01/2011	10,800	0.10 ▲	0.93	11,000	11,000	10,700	9,390	101,412,000
14/01/2011	10,700	-0.10 ▼	-0.93	10,600	10,700	10,600	11,970	128,079,000
13/01/2011	10,800	0.10 ▲	0.93	10,700	10,800	10,700	28,780	310,824,000
12/01/2011	10,700	0.00 ■■	0.00	10,500	10,900	10,500	13,470	144,129,000
11/01/2011	10,700	-0.20 ▼	-1.83	10,800	10,800	10,400	7,430	79,501,000
10/01/2011	10,900	0.20 ▲	1.87	10,700	10,900	10,600	20,030	218,327,000
07/01/2011	10,700	0.10 ▲	0.94	10,600	10,700	10,600	12,990	138,993,000
06/01/2011	10,600	-0.40 ▼	-3.64	10,600	11,300	10,600	21,480	227,688,000
05/01/2011	11,000	0.00 ■■	0.00	10,900	11,000	10,700	18,880	207,680,000
04/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	10,900	3,730	41,030,000
31/12/2010	11,000	0.40 ▲	3.77	11,000	11,000	10,500	1,480	16,280,000
30/12/2010	10,600	-0.30 ▼	-2.75	10,700	10,900	10,600	6,010	63,706,000
29/12/2010	10,900	0.10 ▲	0.93	10,900	11,000	10,800	22,420	244,378,000
28/12/2010	10,800	0.30 ▲	2.86	10,500	11,000	10,400	67,140	725,112,000
27/12/2010	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	22,200	233,100,000
24/12/2010	10,600	-0.10 ▼	-0.93	11,200	11,200	10,500	10,330	109,498,000
23/12/2010	10,700	-0.40 ▼	-3.60	10,800	11,400	10,700	20,370	217,959,000
22/12/2010	11,100	-0.50 ▼	-4.31	11,600	11,600	11,100	71,160	789,876,000
21/12/2010	11,600	0.20 ▲	1.75	11,200	11,600	11,000	56,030	649,948,000
20/12/2010	11,400	-0.30 ▼	-2.56	11,300	11,700	11,300	16,700	190,380,000
17/12/2010	11,700	0.30 ▲	2.63	11,200	11,700	11,400	22,630	264,771,000
16/12/2010	11,400	-0.50 ▼	-4.20	11,500	11,700	11,400	38,620	440,268,000
15/12/2010	11,900	0.30 ▲	2.59	11,800	12,000	11,600	46,180	549,542,000
14/12/2010	11,600	-0.30 ▼	-2.52	12,200	12,200	11,400	103,650	1,202,340,000
13/12/2010	11,900	0.50 ▲	4.39	11,900	11,900	11,900	93,130	1,108,247,000
10/12/2010	11,400	-0.10 ▼	-0.87	11,100	11,800	11,100	21,930	250,002,000
09/12/2010	11,500	0.30 ▲	2.68	11,300	11,600	11,000	59,240	681,260,000
08/12/2010	11,200	-0.50 ▼	-4.27	11,300	11,400	11,200	44,630	499,856,000
07/12/2010	11,700	-0.60 ▼	-4.88	11,800	12,400	11,700	43,920	513,864,000
06/12/2010	12,300	0.40 ▲	3.36	12,300	12,400	11,500	120,980	1,488,054,000
03/12/2010	11,900	0.50 ▲	4.39	11,900	11,900	11,000	100,840	1,199,996,000
02/12/2010	11,400	0.40 ▲	3.64	11,000	11,500	10,600	71,690	817,266,000
01/12/2010	11,000	0.00 ■■	0.00	10,600	11,300	10,500	20,240	222,640,000
30/11/2010	11,000	0.40 ▲	3.77	10,500	11,100	10,500	82,530	907,830,000
29/11/2010	10,600	0.00 ■■	0.00	10,300	10,600	10,300	6,260	66,356,000
26/11/2010	10,600	0.10 ▲	0.95	11,000	11,000	10,100	6,160	65,296,000
25/11/2010	10,500	0.10 ▲	0.96	10,300	10,800	10,100	18,520	194,460,000
24/11/2010	10,400	0.30 ▲	2.97	10,100	10,600	9,800	23,870	248,248,000
23/11/2010	10,100	0.10 ▲	1.00	10,000	10,100	10,000	13,670	138,067,000
22/11/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,840	38,400,000
19/11/2010	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	12,110	122,311,000
18/11/2010	10,200	0.40 ▲	4.08	10,100	10,200	10,100	21,010	214,302,000
17/11/2010	9,800	0.10 ▲	1.03	9,400	10,000	9,400	26,810	262,738,000
16/11/2010	9,700	-0.50 ▼	-4.90	10,400	10,400	9,700	53,020	514,294,000
15/11/2010	10,200	-0.40 ▼	-3.77	10,200	11,000	10,200	4,490	45,798,000
12/11/2010	10,600	-0.40 ▼	-3.64	10,900	11,100	10,500	23,760	251,856,000
11/11/2010	11,000	-0.40 ▼	-3.51	11,200	11,400	11,000	13,750	151,250,000
10/11/2010	11,400	0.10 ▲	0.88	11,300	11,400	11,300	290	3,306,000
09/11/2010	11,300	-0.50 ▼	-4.24	11,400	11,400	11,300	18,480	208,824,000
08/11/2010	11,800	0.20 ▲	1.72	11,500	11,800	11,400	11,070	130,626,000
05/11/2010	11,600	0.10 ▲	0.87	11,900	11,900	11,500	62,840	728,944,000
04/11/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,100	11,380	130,870,000
03/11/2010	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	17,420	198,588,000
02/11/2010	11,700	-0.20 ▼	-1.68	11,600	11,900	11,600	9,960	116,532,000
01/11/2010	11,900	0.00 ■■	0.00	11,600	11,900	11,600	2,210	26,299,000
29/10/2010	11,900	-0.10 ▼	-0.83	11,800	11,900	11,700	7,020	83,538,000
28/10/2010	12,000	0.20 ▲	1.69	12,000	12,000	11,600	4,680	56,160,000
27/10/2010	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	20,220	238,596,000
26/10/2010	12,300	0.20 ▲	1.65	12,400	12,500	12,300	30,910	380,193,000
25/10/2010	12,100	0.40 ▲	3.42	12,000	12,200	12,000	25,930	313,753,000
22/10/2010	11,700	0.20 ▲	1.74	11,700	12,000	11,500	44,210	517,257,000
21/10/2010	11,500	0.20 ▲	1.77	11,600	11,600	11,400	15,350	176,525,000
20/10/2010	11,300	-0.50 ▼	-4.24	11,600	11,700	11,300	43,530	491,889,000
19/10/2010	11,800	-0.20 ▼	-1.67	11,700	12,000	11,700	42,790	504,922,000
18/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	17,120	205,440,000
15/10/2010	12,000	0.10 ▲	0.84	11,600	12,000	11,600	39,260	471,120,000
14/10/2010	11,900	0.00 ■■	0.00	11,700	12,000	11,700	10,240	121,856,000
13/10/2010	11,900	0.10 ▲	0.85	11,800	11,900	11,600	19,500	232,050,000
12/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,700	13,080	154,344,000
11/10/2010	11,800	0.00 ■■	0.00	11,800	12,000	11,700	18,930	223,374,000
08/10/2010	11,800	-0.20 ▼	-1.67	12,300	12,300	11,800	33,000	389,400,000
07/10/2010	12,000	-0.60 ▼	-4.76	12,800	12,800	12,000	27,910	334,920,000
06/10/2010	12,600	0.40 ▲	3.28	12,200	12,600	12,200	29,690	374,094,000
05/10/2010	12,200	0.30 ▲	2.52	11,700	12,200	11,600	18,740	228,628,000
04/10/2010	11,900	-0.30 ▼	-2.46	12,800	12,800	11,700	120,070	1,428,833,000
01/10/2010	12,200	0.50 ▲	4.27	12,100	12,200	12,000	68,240	832,528,000
30/09/2010	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	45,850	536,445,000
29/09/2010	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	11,720	139,468,000
28/09/2010	12,100	-0.10 ▼	-0.82	12,700	12,700	12,100	23,740	287,254,000
27/09/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,000	21,080	257,176,000
24/09/2010	12,200	0.00 ■■	0.00	12,000	12,400	12,000	15,510	189,222,000
23/09/2010	12,200	-0.30 ▼	-2.40	12,500	12,500	12,000	44,290	540,338,000
22/09/2010	12,500	0.00 ■■	0.00	12,800	12,800	12,500	24,610	307,625,000
21/09/2010	12,500	-0.30 ▼	-2.34	12,500	12,700	12,500	21,050	263,125,000
20/09/2010	12,800	-0.20 ▼	-1.54	13,000	13,200	12,500	54,460	697,088,000
17/09/2010	13,000	0.50 ▲	4.00	12,800	13,000	12,500	16,740	217,620,000
16/09/2010	12,500	-0.20 ▼	-1.57	12,700	12,900	12,500	4,920	61,500,000
15/09/2010	12,700	0.00 ■■	0.00	12,800	12,800	12,700	8,540	108,458,000
14/09/2010	12,700	0.00 ■■	0.00	12,700	12,900	12,600	24,590	312,293,000
13/09/2010	12,700	-0.40 ▼	-3.05	13,300	13,300	12,500	34,550	438,785,000
10/09/2010	13,100	-0.60 ▼	-4.38	13,500	13,700	13,100	122,170	1,600,427,000
09/09/2010	13,700	0.10 ▲	0.74	13,600	13,700	13,600	39,840	545,808,000
08/09/2010	13,600	-0.30 ▼	-2.16	13,500	13,600	13,300	103,910	1,413,176,000
07/09/2010	13,900	0.50 ▲	3.73	13,400	14,000	12,900	270,620	3,761,618,000
06/09/2010	13,400	0.50 ▲	3.88	12,900	13,500	12,900	122,520	1,641,768,000
01/09/2010	12,900	0.10 ▲	0.78	13,000	13,000	12,600	52,090	671,961,000
31/08/2010	12,800	0.40 ▲	3.23	12,800	13,000	12,600	62,400	798,720,000
30/08/2010	12,400	0.50 ▲	4.20	12,400	12,400	12,200	54,690	678,156,000
27/08/2010	11,900	-0.20 ▼	-1.65	11,700	12,000	11,500	33,390	397,341,000
26/08/2010	12,100	0.20 ▲	1.68	11,900	12,100	11,400	43,530	526,713,000
25/08/2010	11,900	-0.30 ▼	-2.46	11,800	12,400	11,600	91,320	1,086,708,000
24/08/2010	12,200	-0.20 ▼	-1.61	12,000	12,200	11,800	52,310	638,182,000
23/08/2010	12,400	-0.40 ▼	-3.12	12,500	12,900	12,400	25,330	314,092,000
20/08/2010	12,800	0.00 ■■	0.00	12,900	13,000	12,500	13,090	167,552,000
19/08/2010	12,800	-0.60 ▼	-4.48	13,400	13,600	12,800	62,060	794,368,000
18/08/2010	13,400	0.50 ▲	3.88	13,500	13,500	13,000	161,880	2,169,192,000
17/08/2010	12,900	0.60 ▲	4.88	12,300	12,900	12,300	39,620	511,098,000
16/08/2010	12,300	0.50 ▲	4.24	12,200	12,300	12,200	13,160	161,868,000
13/08/2010	11,800	0.20 ▲	1.72	11,600	11,800	11,600	21,260	250,868,000
12/08/2010	11,600	-0.60 ▼	-4.92	12,200	12,200	11,600	92,550	1,073,580,000
11/08/2010	12,200	0.00 ■■	0.00	12,200	12,500	12,200	51,150	624,030,000
10/08/2010	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	49,800	607,560,000
09/08/2010	12,800	-0.50 ▼	-3.76	13,400	13,400	12,700	55,620	711,936,000
06/08/2010	13,300	-0.20 ▼	-1.48	13,800	13,800	13,300	10,800	143,640,000
05/08/2010	13,500	-0.40 ▼	-2.88	13,500	13,900	13,500	24,730	333,855,000
04/08/2010	13,900	0.00 ■■	0.00	13,500	13,900	13,400	16,130	224,207,000
03/08/2010	13,900	-0.10 ▼	-0.71	14,300	14,400	13,800	38,710	538,069,000
02/08/2010	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	13,070	182,980,000
30/07/2010	14,400	0.40 ▲	2.86	14,000	14,400	14,000	31,400	452,160,000
29/07/2010	14,000	0.10 ▲	0.72	14,200	14,200	13,900	61,840	865,760,000
28/07/2010	13,900	-0.70 ▼	-4.79	14,500	14,500	13,900	88,650	1,232,235,000
27/07/2010	14,600	-0.30 ▼	-2.01	14,900	14,900	14,400	40,640	593,344,000
26/07/2010	14,900	0.00 ■■	0.00	14,900	15,000	14,700	39,730	591,977,000
23/07/2010	14,900	-0.30 ▼	-1.97	15,200	15,200	14,800	33,590	500,491,000
22/07/2010	15,200	0.00 ■■	0.00	15,100	15,200	15,000	39,210	595,992,000
21/07/2010	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	41,810	635,512,000
20/07/2010	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	93,220	1,426,266,000
19/07/2010	15,500	0.00 ■■	0.00	15,200	15,500	15,200	56,680	878,540,000
16/07/2010	15,500	0.00 ■■	0.00	15,400	15,500	15,400	80,470	1,247,285,000
15/07/2010	15,500	0.40 ▲	2.65	15,100	15,600	15,100	131,500	2,038,250,000
14/07/2010	15,100	-0.30 ▼	-1.95	15,700	15,700	15,100	64,360	971,836,000
13/07/2010	15,400	0.00 ■■	0.00	15,600	15,900	15,300	122,800	1,891,120,000
12/07/2010	15,400	0.40 ▲	2.67	15,400	15,400	14,900	38,680	595,672,000
09/07/2010	15,000	0.00 ■■	0.00	15,000	15,100	14,900	71,780	1,076,700,000
08/07/2010	15,000	0.00 ■■	0.00	15,300	15,300	14,900	54,260	813,900,000
07/07/2010	15,000	-0.30 ▼	-1.96	15,800	15,800	15,000	51,120	766,800,000
06/07/2010	15,300	-0.40 ▼	-2.55	15,800	15,800	15,100	76,750	1,174,275,000
05/07/2010	15,700	-0.10 ▼	-0.63	16,100	16,100	15,700	49,840	782,488,000
02/07/2010	15,800	0.10 ▲	0.64	15,900	16,200	15,700	67,700	1,069,660,000
01/07/2010	15,700	-0.60 ▼	-3.68	15,800	15,800	15,600	39,100	613,870,000
30/06/2010	16,300	-0.10 ▼	-0.61	15,800	16,300	15,800	82,540	1,345,402,000
29/06/2010	16,400	0.10 ▲	0.61	15,700	16,400	15,700	65,100	1,067,640,000
28/06/2010	16,300	0.30 ▲	1.88	16,100	16,300	15,900	61,510	1,002,613,000
25/06/2010	16,000	-0.80 ▼	-4.76	16,100	16,400	16,000	170,830	2,733,280,000
24/06/2010	16,800	0.80 ▲	5.00	16,000	16,800	16,000	434,820	7,304,976,000
23/06/2010	16,000	0.00 ■■	0.00	15,600	16,400	15,600	108,020	1,728,320,000
22/06/2010	16,000	-0.60 ▼	-3.61	16,500	16,800	15,900	162,660	2,602,560,000
21/06/2010	16,600	0.70 ▲	4.40	15,900	16,600	15,900	437,290	7,259,014,000
18/06/2010	15,900	0.20 ▲	1.27	15,700	16,000	15,500	122,750	1,951,725,000
17/06/2010	15,700	-0.60 ▼	-3.68	16,100	16,100	15,700	226,100	3,549,770,000
16/06/2010	16,300	-0.50 ▼	-2.98	17,000	17,000	16,300	171,380	2,793,494,000
15/06/2010	16,800	0.70 ▲	4.35	16,700	16,900	16,000	267,520	4,494,336,000
14/06/2010	16,100	0.70 ▲	4.55	16,000	16,100	15,900	367,760	5,920,936,000
11/06/2010	15,400	0.70 ▲	4.76	14,700	15,400	14,700	202,070	3,111,878,000
10/06/2010	14,700	-0.50 ▼	-3.29	14,800	15,300	14,700	148,290	2,179,863,000
09/06/2010	15,200	0.00 ■■	0.00	15,200	15,300	14,800	102,210	1,553,592,000
08/06/2010	15,200	0.10 ▲	0.66	14,700	15,500	14,600	117,400	1,784,480,000
07/06/2010	15,100	-0.70 ▼	-4.43	15,400	15,500	15,100	109,570	1,654,507,000
04/06/2010	15,800	-0.40 ▼	-2.47	15,700	16,400	15,700	193,210	3,052,718,000
03/06/2010	16,200	0.20 ▲	1.25	16,600	16,600	15,900	109,520	1,774,224,000
02/06/2010	16,000	-0.40 ▼	-2.44	16,300	16,400	15,900	82,160	1,314,560,000
01/06/2010	16,400	0.70 ▲	4.46	16,000	16,400	15,500	267,630	4,389,132,000
31/05/2010	15,700	-0.80 ▼	-4.85	16,500	16,500	15,700	71,040	1,115,328,000
28/05/2010	16,500	0.10 ▲	0.61	17,100	17,100	16,500	122,830	2,026,695,000
27/05/2010	16,400	0.40 ▲	2.50	16,000	16,400	15,500	118,360	1,941,104,000
26/05/2010	16,000	0.50 ▲	3.23	15,500	16,000	14,800	174,880	2,798,080,000
25/05/2010	15,500	0.20 ▲	1.31	14,600	16,000	14,600	34,520	535,060,000
24/05/2010	15,300	0.10 ▲	0.66	14,900	15,500	14,900	44,120	675,036,000
21/05/2010	15,200	-0.70 ▼	-4.40	15,200	15,300	15,200	66,300	1,007,760,000
20/05/2010	15,900	0.00 ■■	0.00	15,200	15,900	15,200	228,210	3,628,539,000
19/05/2010	15,900	-0.80 ▼	-4.79	17,000	17,000	15,900	134,640	2,140,776,000
18/05/2010	16,700	-0.60 ▼	-3.47	16,800	17,300	16,700	94,640	1,580,488,000
17/05/2010	17,300	-0.10 ▼	-0.57	17,000	17,500	16,800	102,100	1,766,330,000
14/05/2010	17,400	0.80 ▲	4.82	17,400	17,400	17,300	282,810	4,920,894,000
13/05/2010	16,600	-0.10 ▼	-0.60	16,200	16,900	16,200	120,100	1,993,660,000
12/05/2010	16,700	-0.80 ▼	-4.57	16,800	16,900	16,700	281,060	4,693,702,000
11/05/2010	17,500	-0.50 ▼	-2.78	18,000	18,000	17,100	383,220	6,706,350,000
10/05/2010	18,000	-0.90 ▼	-4.76	18,200	18,200	18,000	98,110	1,765,980,000
07/05/2010	18,900	-0.70 ▼	-3.57	19,900	19,900	18,700	493,030	9,318,267,000
06/05/2010	19,600	0.90 ▲	4.81	19,500	19,600	18,100	518,900	10,170,440,000
05/05/2010	18,700	0.80 ▲	4.47	18,700	18,700	18,700	230,590	4,312,033,000
04/05/2010	17,900	0.80 ▲	4.68	17,900	17,900	17,900	314,970	5,637,963,000
29/04/2010	17,100	0.80 ▲	4.91	17,100	17,100	16,800	726,650	12,425,715,000
28/04/2010	16,300	0.70 ▲	4.49	16,000	16,200	15,700	330,430	5,386,009,000
27/04/2010	15,600	0.70 ▲	4.70	14,700	15,600	14,700	183,500	2,862,600,000
26/04/2010	14,900	-0.70 ▼	-4.49	15,600	15,600	14,900	156,250	2,328,125,000
22/04/2010	15,600	-0.50 ▼	-3.11	16,900	16,900	15,500	278,680	4,347,408,000
21/04/2010	16,100	0.70 ▲	4.55	16,100	16,100	15,800	250,820	4,038,202,000
20/04/2010	15,400	0.70 ▲	4.76	15,200	15,400	14,900	340,940	5,250,476,000
19/04/2010	14,700	0.40 ▲	2.80	14,500	15,000	14,300	160,090	2,353,323,000
16/04/2010	14,300	0.60 ▲	4.38	13,900	14,300	13,900	248,380	3,551,834,000
15/04/2010	13,700	-0.20 ▼	-1.44	14,000	14,000	13,700	81,260	1,113,262,000
14/04/2010	13,900	0.60 ▲	4.51	13,300	13,900	13,300	85,240	1,184,836,000
13/04/2010	13,300	-0.60 ▼	-4.32	13,400	13,600	13,300	102,140	1,358,462,000
12/04/2010	13,900	-0.20 ▼	-1.42	13,900	14,100	13,500	115,920	1,611,288,000
09/04/2010	14,100	0.00 ■■	0.00	14,000	14,100	13,600	93,600	1,319,760,000
08/04/2010	14,100	0.20 ▲	1.44	13,600	14,500	13,300	156,730	2,209,893,000
07/04/2010	15,100	-0.10 ▼	-0.66	15,300	15,500	15,000	94,490	1,426,799,000
06/04/2010	15,200	0.20 ▲	1.33	15,600	15,600	15,200	201,600	3,064,320,000
05/04/2010	15,000	0.70 ▲	4.90	14,500	15,000	14,100	248,850	3,732,750,000
02/04/2010	14,300	-0.40 ▼	-2.72	14,700	15,000	14,100	139,440	1,993,992,000
01/04/2010	14,700	0.30 ▲	2.08	14,600	14,700	13,700	196,560	2,889,432,000
31/03/2010	14,400	0.40 ▲	2.86	13,600	14,400	13,300	131,330	1,891,152,000
30/03/2010	14,000	0.10 ▲	0.72	13,900	14,000	13,500	119,410	1,671,740,000
29/03/2010	13,900	0.60 ▲	4.51	13,900	13,900	13,700	140,160	1,948,224,000
26/03/2010	13,300	0.60 ▲	4.72	13,100	13,300	13,100	190,460	2,533,118,000
25/03/2010	12,700	-0.20 ▼	-1.55	13,300	13,300	12,700	49,000	622,300,000
24/03/2010	12,900	0.60 ▲	4.88	12,500	12,900	12,500	104,610	1,349,469,000
23/03/2010	12,300	-0.40 ▼	-3.15	12,300	12,900	12,700	35,500	436,650,000
22/03/2010	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	22,560	286,512,000
19/03/2010	12,900	-0.30 ▼	-2.27	12,800	13,200	12,800	37,010	477,429,000
18/03/2010	13,200	0.20 ▲	1.54	13,000	13,200	12,800	34,680	457,776,000
17/03/2010	13,000	-0.40 ▼	-2.99	12,900	13,400	12,900	42,660	554,580,000
16/03/2010	13,400	-0.60 ▼	-4.29	14,000	14,000	13,300	93,790	1,256,786,000
15/03/2010	14,000	0.60 ▲	4.48	14,000	14,000	13,900	285,790	4,001,060,000
12/03/2010	13,400	0.60 ▲	4.69	13,400	13,400	13,400	37,180	498,212,000
11/03/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,800	18,640	238,592,000
10/03/2010	12,200	0.50 ▲	4.27	12,100	12,200	11,900	94,230	1,149,606,000
09/03/2010	11,700	0.10 ▲	0.86	11,600	11,800	11,600	20,340	237,978,000
08/03/2010	11,600	0.30 ▲	2.65	11,400	11,600	11,300	21,380	248,008,000
05/03/2010	11,300	0.00 ■■	0.00	11,300	11,300	10,900	21,130	238,769,000
04/03/2010	11,300	0.10 ▲	0.89	11,400	11,500	11,200	15,950	180,235,000
03/03/2010	11,200	0.20 ▲	1.82	11,000	11,200	11,000	25,230	282,576,000
02/03/2010	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	31,980	351,780,000
01/03/2010	11,200	0.00 ■■	0.00	11,300	11,300	11,200	9,430	105,616,000
26/02/2010	11,200	0.10 ▲	0.90	10,700	11,200	10,700	20,130	225,456,000
25/02/2010	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	2,860	31,746,000
24/02/2010	11,200	0.00 ■■	0.00	11,000	11,300	11,000	4,890	54,768,000
23/02/2010	11,200	0.10 ▲	0.90	11,000	11,200	11,000	5,910	66,192,000
22/02/2010	11,100	0.00 ■■	0.00	11,500	11,500	11,100	7,150	79,365,000
12/02/2010	11,100	0.00 ■■	0.00	11,000	11,500	11,000	1,020	11,322,000
11/02/2010	11,100	-0.40 ▼	-3.48	11,300	11,300	11,100	7,020	77,922,000
10/02/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,000	13,680	157,320,000
09/02/2010	11,400	-0.20 ▼	-1.72	11,200	11,400	11,100	26,170	298,338,000
08/02/2010	11,600	0.20 ▲	1.75	11,300	11,600	11,300	12,370	143,492,000
05/02/2010	11,400	0.30 ▲	2.70	11,300	11,500	11,300	19,230	219,222,000
04/02/2010	11,100	0.50 ▲	4.72	10,700	11,100	10,700	109,080	1,210,788,000
03/02/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,500	24,800	262,880,000
02/02/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,400	11,070	116,235,000
01/02/2010	10,400	0.10 ▲	0.97	10,500	10,500	10,300	5,780	60,112,000
29/01/2010	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	19,380	199,614,000
28/01/2010	10,500	-0.30 ▼	-2.78	10,800	11,000	10,500	15,300	160,650,000
27/01/2010	10,800	-0.20 ▼	-1.82	11,100	11,100	10,500	14,070	151,956,000
26/01/2010	11,000	0.50 ▲	4.76	11,000	11,000	10,700	13,830	152,130,000
25/01/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,300	8,570	89,985,000
22/01/2010	10,000	-0.10 ▼	-0.99	10,000	10,100	9,800	11,860	118,600,000
21/01/2010	10,100	-0.50 ▼	-4.72	10,400	10,400	10,100	21,500	217,150,000
20/01/2010	10,600	0.10 ▲	0.95	10,400	10,600	10,000	33,140	351,284,000
19/01/2010	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	5,710	59,955,000
18/01/2010	10,600	-0.20 ▼	-1.85	10,800	10,800	10,300	21,010	222,706,000
15/01/2010	10,800	0.10 ▲	0.93	10,500	10,800	10,500	1,440	15,552,000
14/01/2010	10,700	0.20 ▲	1.90	10,800	10,800	10,600	18,010	192,707,000
13/01/2010	10,500	0.00 ■■	0.00	10,500	10,600	10,300	14,210	149,205,000
12/01/2010	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	23,970	251,685,000
11/01/2010	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	14,950	164,450,000
08/01/2010	11,400	-0.10 ▼	-0.87	11,600	11,600	11,300	17,280	196,992,000
07/01/2010	11,500	-0.20 ▼	-1.71	11,500	11,800	11,500	5,670	65,205,000
06/01/2010	11,700	-0.20 ▼	-1.68	11,700	11,700	11,500	5,230	61,191,000
05/01/2010	11,900	0.30 ▲	2.59	12,000	12,000	11,600	21,010	250,019,000
04/01/2010	11,600	0.30 ▲	2.65	11,300	11,800	11,300	19,370	224,692,000
31/12/2009	11,300	0.40 ▲	3.67	11,200	11,300	11,200	1,900	21,470,000
30/12/2009	10,900	0.30 ▲	2.83	10,900	10,900	10,600	2,030	22,127,000
29/12/2009	10,600	-0.30 ▼	-2.75	11,000	11,000	10,500	14,050	148,930,000
28/12/2009	10,900	-0.30 ▼	-2.68	10,800	11,000	10,800	34,860	379,974,000
25/12/2009	11,200	0.50 ▲	4.67	10,800	11,200	10,800	16,770	187,824,000
24/12/2009	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	15,730	168,311,000
23/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	10,700	9,500	104,500,000
22/12/2009	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	34,180	375,980,000
21/12/2009	11,300	0.00 ■■	0.00	11,300	11,400	11,300	18,120	204,756,000
18/12/2009	11,300	0.30 ▲	2.73	10,900	11,300	10,900	2,970	33,561,000
17/12/2009	11,000	0.40 ▲	3.77	10,600	11,000	10,200	8,410	92,510,000
16/12/2009	10,600	-0.40 ▼	-3.64	10,600	10,700	10,500	18,440	195,464,000
15/12/2009	11,000	0.20 ▲	1.85	10,800	11,000	10,700	3,330	36,630,000
14/12/2009	10,800	0.30 ▲	2.86	11,000	11,000	10,800	7,150	77,220,000
11/12/2009	10,500	-0.50 ▼	-4.55	11,500	11,500	10,500	24,520	257,460,000
10/12/2009	11,000	-0.20 ▼	-1.79	11,700	11,700	11,000	8,080	88,880,000
09/12/2009	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	17,220	192,864,000
08/12/2009	11,700	-0.20 ▼	-1.68	11,500	11,700	11,400	13,630	159,471,000
07/12/2009	11,900	0.40 ▲	3.48	11,500	11,900	11,500	3,690	43,911,000
04/12/2009	11,500	0.10 ▲	0.88	11,900	11,900	11,500	7,640	87,860,000
03/12/2009	11,400	-0.10 ▼	-0.87	11,300	11,900	11,300	19,450	221,730,000
02/12/2009	11,500	-0.20 ▼	-1.71	11,600	12,000	11,500	17,410	200,215,000
01/12/2009	11,700	0.00 ■■	0.00	11,700	12,000	11,400	44,970	526,149,000
30/11/2009	11,700	-0.20 ▼	-1.68	12,300	12,300	11,700	9,840	115,128,000
27/11/2009	11,900	0.50 ▲	4.39	10,900	11,900	10,900	21,400	254,660,000
26/11/2009	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	71,960	820,344,000
25/11/2009	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	31,900	379,610,000
24/11/2009	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	18,500	231,250,000
23/11/2009	12,700	0.10 ▲	0.79	12,900	13,000	12,700	34,780	441,706,000
20/11/2009	12,600	-0.20 ▼	-1.56	13,000	13,000	12,500	36,120	455,112,000
19/11/2009	12,800	-0.10 ▼	-0.78	13,000	13,000	12,600	30,080	385,024,000
18/11/2009	12,900	0.00 ■■	0.00	12,900	13,000	12,600	28,560	368,424,000
17/11/2009	12,900	0.10 ▲	0.78	12,600	13,100	12,600	6,480	83,592,000
16/11/2009	12,800	-0.30 ▼	-2.29	12,800	13,100	12,800	22,030	281,984,000
13/11/2009	13,100	-0.10 ▼	-0.76	12,700	13,100	12,700	3,720	48,732,000
12/11/2009	13,200	0.40 ▲	3.12	12,800	13,200	12,800	22,540	297,528,000
11/11/2009	12,800	0.20 ▲	1.59	12,600	13,000	12,500	13,700	175,360,000
10/11/2009	12,600	-0.40 ▼	-3.08	12,800	12,900	12,600	12,840	161,784,000
09/11/2009	13,000	0.20 ▲	1.56	12,500	13,000	12,500	75,980	987,740,000
06/11/2009	12,800	-0.60 ▼	-4.48	13,400	13,500	12,800	31,250	400,000,000
05/11/2009	13,400	0.40 ▲	3.08	12,700	13,600	12,700	36,830	493,522,000
04/11/2009	13,000	0.30 ▲	2.36	12,300	13,200	12,300	30,010	390,130,000
03/11/2009	12,700	-0.60 ▼	-4.51	12,800	13,300	12,700	79,980	1,015,746,000
02/11/2009	13,300	-0.60 ▼	-4.32	13,300	13,500	13,300	58,600	779,380,000
30/10/2009	13,900	0.60 ▲	4.51	13,300	13,900	13,300	103,620	1,440,318,000
29/10/2009	13,300	-0.60 ▼	-4.32	13,300	13,500	13,300	99,320	1,320,956,000
28/10/2009	13,900	-0.10 ▼	-0.71	13,500	14,200	13,400	153,180	2,129,202,000
27/10/2009	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	18,460	258,440,000
26/10/2009	14,700	-0.70 ▼	-4.55	14,700	14,900	14,700	50,570	743,379,000
23/10/2009	15,400	0.40 ▲	2.67	15,000	15,600	15,000	120,170	1,850,618,000
22/10/2009	15,000	-0.70 ▼	-4.46	15,100	15,500	15,000	263,860	3,957,900,000
21/10/2009	15,700	0.60 ▲	3.97	15,800	15,800	14,600	430,270	6,755,239,000
20/10/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,100	22,500	339,750,000
19/10/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,400	29,430	423,792,000
16/10/2009	13,800	0.60 ▲	4.55	13,200	13,800	13,100	272,980	3,767,124,000
15/10/2009	13,200	0.20 ▲	1.54	13,200	13,300	13,000	97,150	1,282,380,000
14/10/2009	13,000	0.20 ▲	1.56	12,800	13,000	12,800	62,320	810,160,000
13/10/2009	12,800	0.00 ■■	0.00	12,900	12,900	12,700	19,470	249,216,000
12/10/2009	12,800	0.10 ▲	0.79	12,800	12,800	12,700	36,750	470,400,000
09/10/2009	12,700	0.00 ■■	0.00	12,700	12,800	12,500	54,560	692,912,000
08/10/2009	12,700	-0.10 ▼	-0.78	13,000	13,000	12,600	6,120	77,724,000
07/10/2009	12,800	0.40 ▲	3.23	12,400	12,800	12,400	16,410	210,048,000
06/10/2009	12,400	-0.10 ▼	-0.80	12,500	12,800	12,400	38,800	481,120,000
05/10/2009	12,500	0.10 ▲	0.81	12,400	12,600	12,400	5,540	69,250,000
02/10/2009	12,400	-0.60 ▼	-4.62	12,400	12,900	12,400	64,040	794,096,000
01/10/2009	13,000	0.10 ▲	0.78	12,800	13,000	12,800	27,000	351,000,000
30/09/2009	12,900	-0.20 ▼	-1.53	13,300	13,300	12,700	40,220	518,838,000
29/09/2009	13,100	0.30 ▲	2.34	12,700	13,100	12,700	45,110	590,941,000
28/09/2009	12,800	-0.20 ▼	-1.54	13,300	13,300	12,800	39,670	507,776,000
25/09/2009	13,000	0.00 ■■	0.00	13,000	13,100	12,900	50,960	662,480,000
24/09/2009	13,000	-0.30 ▼	-2.26	13,000	13,300	13,000	50,190	652,470,000
23/09/2009	13,300	-0.20 ▼	-1.48	13,300	13,500	13,300	51,460	684,418,000
22/09/2009	13,500	-0.10 ▼	-0.74	13,200	13,600	13,200	54,540	736,290,000
21/09/2009	13,600	0.60 ▲	4.62	12,900	13,600	12,900	158,700	2,158,320,000
18/09/2009	13,000	-0.10 ▼	-0.76	13,000	13,300	12,800	50,170	652,210,000
17/09/2009	13,100	-0.40 ▼	-2.96	13,400	13,400	13,100	67,870	889,097,000
16/09/2009	13,500	-0.30 ▼	-2.17	13,400	13,900	13,300	80,080	1,081,080,000
15/09/2009	13,800	0.00 ■■	0.00	14,100	14,100	13,400	86,310	1,191,078,000
14/09/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,800	204,270	2,818,926,000
11/09/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	119,550	1,578,060,000
10/09/2009	12,600	-0.10 ▼	-0.79	13,000	13,000	12,500	50,060	630,756,000
09/09/2009	12,700	-0.30 ▼	-2.31	12,800	13,000	12,600	28,100	356,870,000
08/09/2009	13,000	0.20 ▲	1.56	13,000	13,000	12,800	12,060	156,780,000
07/09/2009	12,800	0.30 ▲	2.40	12,300	13,000	12,200	14,010	179,328,000
04/09/2009	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	28,400	355,000,000
03/09/2009	13,000	-0.20 ▼	-1.52	13,000	13,200	12,900	27,610	358,930,000
02/09/2009	13,200	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	13,200	-0.30 ▼	-2.22	13,100	13,500	13,100	44,370	585,684,000
31/08/2009	13,500	0.40 ▲	3.05	13,700	13,700	13,200	103,460	1,396,710,000
28/08/2009	13,100	0.00 ■■	0.00	13,200	13,200	12,900	63,730	834,863,000
27/08/2009	13,100	-0.20 ▼	-1.50	13,000	13,200	12,700	34,880	456,928,000
26/08/2009	13,300	0.00 ■■	0.00	13,600	13,600	13,000	62,930	836,969,000
25/08/2009	13,300	0.60 ▲	4.72	13,000	13,300	13,000	131,480	1,748,684,000
24/08/2009	12,700	0.60 ▲	4.96	12,000	12,700	12,000	63,280	803,656,000
21/08/2009	12,100	0.00 ■■	0.00	12,000	12,500	12,000	21,020	254,342,000
20/08/2009	12,100	0.00 ■■	0.00	12,100	12,100	11,900	23,010	278,421,000
19/08/2009	12,100	0.10 ▲	0.83	12,000	12,100	11,900	21,140	255,794,000
18/08/2009	12,000	0.20 ▲	1.69	12,000	12,000	11,900	4,950	59,400,000
17/08/2009	11,800	-0.20 ▼	-1.67	12,000	12,200	11,800	8,870	104,666,000
14/08/2009	12,000	-0.30 ▼	-2.44	12,200	12,400	12,000	17,850	214,200,000
13/08/2009	12,300	0.10 ▲	0.82	12,500	12,500	12,200	23,350	287,205,000
12/08/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,000	20,470	249,734,000
11/08/2009	12,200	0.00 ■■	0.00	12,200	12,400	12,200	17,140	209,108,000
10/08/2009	12,200	0.50 ▲	4.27	12,100	12,200	12,100	15,010	183,122,000
07/08/2009	11,700	-0.30 ▼	-2.50	12,300	12,300	11,700	13,340	156,078,000
06/08/2009	12,000	-0.10 ▼	-0.83	11,700	12,100	11,700	30,490	365,880,000
05/08/2009	12,100	0.00 ■■	0.00	12,000	12,100	12,000	16,760	202,796,000
04/08/2009	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	24,090	291,489,000
03/08/2009	12,200	0.00 ■■	0.00	12,500	12,500	12,100	6,650	81,130,000
31/07/2009	12,200	0.20 ▲	1.67	12,500	12,500	12,000	5,020	61,244,000
30/07/2009	12,000	0.00 ■■	0.00	12,000	12,100	12,000	8,030	96,360,000
29/07/2009	12,000	-0.50 ▼	-4.00	13,000	13,000	12,000	5,900	70,800,000
28/07/2009	12,500	-0.40 ▼	-3.10	12,700	12,700	12,500	7,470	93,375,000
27/07/2009	12,900	-0.10 ▼	-0.77	13,000	13,200	12,800	7,700	99,330,000
24/07/2009	13,000	0.60 ▲	4.84	13,000	13,000	12,700	58,060	754,780,000
23/07/2009	12,400	0.30 ▲	2.48	12,000	12,400	12,000	1,310	16,244,000
22/07/2009	12,100	-0.50 ▼	-3.97	12,600	12,600	12,100	2,420	29,282,000
21/07/2009	12,600	0.50 ▲	4.13	12,000	12,600	12,000	7,030	88,578,000
20/07/2009	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	6,920	83,732,000
17/07/2009	12,700	0.00 ■■	0.00	12,100	12,700	12,100	210	2,667,000
16/07/2009	12,700	0.20 ▲	1.60	12,800	12,800	12,600	4,420	56,134,000
15/07/2009	12,500	0.10 ▲	0.81	12,400	12,600	12,400	8,120	101,500,000
14/07/2009	12,400	0.20 ▲	1.64	12,000	12,400	11,900	6,870	85,188,000
13/07/2009	12,200	-0.50 ▼	-3.94	12,700	12,700	12,100	22,290	271,938,000
10/07/2009	12,700	-0.60 ▼	-4.51	13,000	13,000	12,700	12,990	164,973,000
09/07/2009	13,300	0.30 ▲	2.31	13,300	13,300	13,300	10	133,000
08/07/2009	13,000	0.00 ■■	0.00	12,800	13,000	12,800	5,510	71,630,000
07/07/2009	13,000	-0.20 ▼	-1.52	12,800	13,200	12,700	4,200	54,600,000
06/07/2009	13,200	0.50 ▲	3.94	13,000	13,300	12,700	13,590	179,388,000
03/07/2009	12,700	0.40 ▲	3.25	12,300	12,700	12,300	6,060	76,962,000
02/07/2009	12,300	0.40 ▲	3.36	11,900	12,300	11,900	11,020	135,546,000
01/07/2009	11,900	-0.60 ▼	-4.80	12,400	12,400	11,900	41,280	491,232,000
30/06/2009	12,500	-0.50 ▼	-3.85	13,400	13,400	12,500	10,740	134,250,000
29/06/2009	13,000	0.20 ▲	1.56	13,000	13,300	13,000	4,400	57,200,000
26/06/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,500	13,180	168,704,000
25/06/2009	12,800	-0.50 ▼	-3.76	13,000	13,100	12,800	34,440	440,832,000
24/06/2009	13,300	0.60 ▲	4.72	13,000	13,300	13,000	21,510	286,083,000
23/06/2009	12,700	-0.60 ▼	-4.51	12,700	13,700	12,700	32,630	414,401,000
22/06/2009	13,300	-0.70 ▼	-5.00	13,300	14,000	13,300	22,070	293,531,000
19/06/2009	14,000	0.40 ▲	2.94	14,200	14,200	13,700	36,600	512,400,000
18/06/2009	13,600	0.50 ▲	3.82	13,600	13,700	13,500	57,060	776,016,000
17/06/2009	13,100	-0.60 ▼	-4.38	13,100	13,500	13,100	41,140	538,934,000
16/06/2009	13,700	-0.70 ▼	-4.86	13,700	13,900	13,700	27,110	371,407,000
15/06/2009	14,400	-0.70 ▼	-4.64	14,700	14,700	14,400	63,230	910,512,000
12/06/2009	15,100	0.10 ▲	0.67	15,500	15,500	14,600	95,190	1,437,369,000
11/06/2009	15,000	0.00 ■■	0.00	14,300	15,700	14,300	141,540	2,123,100,000
10/06/2009	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	30,810	462,150,000
09/06/2009	15,700	0.00 ■■	0.00	16,300	16,300	15,200	138,660	2,176,962,000
08/06/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	4,520	70,964,000
05/06/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	25,990	389,850,000
04/06/2009	14,300	0.60 ▲	4.38	14,100	14,300	14,000	121,100	1,731,730,000
03/06/2009	13,700	0.00 ■■	0.00	13,700	13,800	13,400	41,180	564,166,000
02/06/2009	13,700	0.40 ▲	3.01	13,900	13,900	13,700	81,640	1,118,468,000
01/06/2009	13,300	0.50 ▲	3.91	12,800	13,400	12,800	61,600	819,280,000
29/05/2009	12,800	-0.30 ▼	-2.29	13,100	13,100	12,600	17,730	226,944,000
28/05/2009	13,100	-0.40 ▼	-2.96	13,100	13,500	13,100	23,920	313,352,000
27/05/2009	13,500	-0.10 ▼	-0.74	13,100	13,600	13,000	72,080	973,080,000
26/05/2009	13,600	-0.10 ▼	-0.73	13,700	13,800	13,300	136,450	1,855,720,000
25/05/2009	13,700	0.10 ▲	0.74	13,000	14,000	13,000	76,570	1,049,009,000
22/05/2009	13,600	-0.70 ▼	-4.90	13,600	14,000	13,600	23,830	324,088,000
21/05/2009	14,300	0.50 ▲	3.62	14,400	14,400	14,100	191,710	2,741,453,000
20/05/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,500	120,670	1,665,246,000
19/05/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	67,550	891,660,000
18/05/2009	12,600	0.30 ▲	2.44	12,000	12,600	12,000	104,240	1,313,424,000
15/05/2009	12,300	0.40 ▲	3.36	12,000	12,300	11,900	72,730	894,579,000
14/05/2009	11,900	0.20 ▲	1.71	11,700	12,000	11,500	13,670	162,673,000
13/05/2009	11,700	-0.30 ▼	-2.50	12,000	12,000	11,400	36,010	421,317,000
12/05/2009	12,000	0.40 ▲	3.45	11,300	12,000	11,300	59,540	714,480,000
11/05/2009	11,600	0.20 ▲	1.75	11,700	11,700	11,200	43,670	506,572,000
08/05/2009	11,400	-0.20 ▼	-1.72	11,400	11,800	11,400	12,520	142,728,000
07/05/2009	11,600	0.00 ■■	0.00	11,600	12,100	11,400	33,810	392,196,000
06/05/2009	11,600	-0.50 ▼	-4.13	11,500	12,100	11,500	23,220	269,352,000
05/05/2009	12,100	0.30 ▲	2.54	12,300	12,300	12,000	47,100	569,910,000
04/05/2009	11,800	0.50 ▲	4.42	11,300	11,800	11,300	36,320	428,576,000
29/04/2009	11,300	-0.40 ▼	-3.42	11,400	11,400	11,300	5,060	57,178,000
28/04/2009	11,700	0.30 ▲	2.63	11,700	11,700	11,700	20	234,000
27/04/2009	11,400	0.40 ▲	3.64	11,400	11,400	11,400	10	114,000
24/04/2009	11,000	-0.40 ▼	-3.51	11,700	11,700	11,000	14,650	161,150,000
23/04/2009	11,400	0.40 ▲	3.64	11,500	11,500	10,600	3,220	36,708,000
22/04/2009	11,000	0.30 ▲	2.80	10,500	11,100	10,500	9,560	105,160,000
21/04/2009	10,700	-0.50 ▼	-4.46	10,700	11,200	10,700	19,440	208,008,000
20/04/2009	11,200	-0.50 ▼	-4.27	11,200	11,500	11,200	5,480	61,376,000
17/04/2009	11,700	-0.40 ▼	-3.31	12,000	12,000	11,600	16,670	195,039,000
16/04/2009	12,100	-0.10 ▼	-0.82	12,600	12,600	12,100	14,020	169,642,000
15/04/2009	12,200	-0.60 ▼	-4.69	12,300	12,700	12,200	15,330	187,026,000
14/04/2009	12,800	0.00 ■■	0.00	13,000	13,000	12,500	37,200	476,160,000
13/04/2009	12,800	0.60 ▲	4.92	12,700	12,800	12,600	30,030	384,384,000
10/04/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,200	31,340	382,348,000
09/04/2009	11,700	-0.50 ▼	-4.10	12,200	12,200	11,700	43,810	512,577,000
08/04/2009	12,200	-0.60 ▼	-4.69	12,400	12,400	12,200	10,480	127,856,000
07/04/2009	12,800	0.00 ■■	0.00	12,800	13,000	12,700	21,470	274,816,000
03/04/2009	12,800	0.50 ▲	4.07	12,900	12,900	12,500	75,960	972,288,000
02/04/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,000	59,460	731,358,000
01/04/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	18,010	212,518,000
31/03/2009	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	4,000	45,200,000
30/03/2009	11,500	-0.50 ▼	-4.17	11,400	12,000	11,400	11,620	133,630,000
27/03/2009	12,000	0.00 ■■	0.00	12,400	12,400	11,900	19,310	231,720,000
26/03/2009	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	23,670	284,040,000
25/03/2009	12,200	0.20 ▲	1.67	12,000	12,200	11,900	37,280	454,816,000
24/03/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,900	33,060	396,720,000
23/03/2009	11,500	0.10 ▲	0.88	11,300	11,700	11,300	6,970	80,155,000
20/03/2009	11,400	-0.60 ▼	-5.00	11,600	12,000	11,400	27,300	311,220,000
19/03/2009	12,000	0.00 ■■	0.00	12,400	12,600	12,000	50,770	609,240,000
18/03/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	9,830	117,960,000
17/03/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	7,410	85,215,000
16/03/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	9,880	108,680,000
13/03/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,400	35,190	369,495,000
12/03/2009	10,000	-0.50 ▼	-4.76	10,000	10,200	10,000	5,240	52,400,000
11/03/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	9,740	102,270,000
10/03/2009	10,000	0.30 ▲	3.09	9,500	10,100	9,500	7,450	74,500,000
09/03/2009	9,700	0.10 ▲	1.04	9,500	9,700	9,500	2,310	22,407,000
06/03/2009	9,600	0.20 ▲	2.13	9,700	9,700	9,500	12,060	115,776,000
05/03/2009	9,400	0.40 ▲	4.44	9,000	9,400	9,000	14,850	139,590,000
04/03/2009	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	6,650	59,850,000
03/03/2009	9,400	-0.30 ▼	-3.09	9,300	9,500	9,300	7,100	66,740,000
02/03/2009	9,700	-0.30 ▼	-3.00	9,600	10,000	9,600	1,620	15,714,000
27/02/2009	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,060	10,600,000
26/02/2009	9,900	0.20 ▲	2.06	9,900	9,900	9,900	2,180	21,582,000
25/02/2009	9,700	0.30 ▲	3.19	9,700	9,700	9,700	1,900	18,430,000
24/02/2009	9,400	-0.40 ▼	-4.08	9,600	9,600	9,400	3,270	30,738,000
23/02/2009	9,800	0.00 ■■	0.00	9,600	9,800	9,600	2,050	20,090,000
20/02/2009	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	2,930	28,714,000
19/02/2009	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	1,300	13,260,000
18/02/2009	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	3,570	37,128,000
17/02/2009	10,600	-0.10 ▼	-0.93	11,100	11,100	10,500	3,040	32,224,000
16/02/2009	10,700	0.10 ▲	0.94	10,600	10,700	10,600	3,790	40,553,000
13/02/2009	10,600	0.30 ▲	2.91	10,300	10,600	9,800	6,830	72,398,000
12/02/2009	10,300	-0.20 ▼	-1.90	10,300	10,500	10,200	6,030	62,109,000
11/02/2009	10,500	-0.40 ▼	-3.67	10,500	10,700	10,500	4,770	50,085,000
10/02/2009	10,900	-0.20 ▼	-1.80	10,600	10,900	10,600	3,430	37,387,000
09/02/2009	11,100	0.00 ■■	0.00	11,000	11,200	11,000	1,500	16,650,000
06/02/2009	11,100	0.00 ■■	0.00	10,800	11,600	10,800	2,280	25,308,000
05/02/2009	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	6,090	67,599,000
04/02/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,100	3,720	43,152,000
03/02/2009	11,600	-0.60 ▼	-4.92	11,600	12,500	11,600	2,890	33,524,000
02/02/2009	12,200	-0.60 ▼	-4.69	12,200	12,300	12,200	1,000	12,200,000
23/01/2009	12,800	0.10 ▲	0.79	12,700	12,800	12,700	310	3,968,000
22/01/2009	12,700	0.30 ▲	2.42	12,900	12,900	12,700	360	4,572,000
21/01/2009	12,400	0.40 ▲	3.33	12,500	12,500	12,000	1,090	13,516,000
20/01/2009	12,000	-0.50 ▼	-4.00	12,500	12,700	12,000	5,020	60,240,000
19/01/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,580	132,250,000
16/01/2009	12,500	-0.30 ▼	-2.34	13,000	13,000	12,300	5,920	74,000,000
15/01/2009	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	3,000	38,400,000
14/01/2009	13,300	0.00 ■■	0.00	13,300	13,300	12,700	2,230	29,659,000
13/01/2009	13,300	-0.10 ▼	-0.75	13,400	13,400	12,800	720	9,576,000
12/01/2009	13,400	0.00 ■■	0.00	12,900	13,500	12,900	2,520	33,768,000
09/01/2009	13,400	0.10 ▲	0.75	13,000	13,400	13,000	4,250	56,950,000
08/01/2009	13,300	-0.20 ▼	-1.48	13,400	13,400	13,000	3,200	42,560,000
07/01/2009	13,500	0.60 ▲	4.65	12,900	13,500	12,900	29,600	399,600,000
06/01/2009	12,900	0.60 ▲	4.88	12,300	12,900	12,300	24,310	313,599,000
05/01/2009	12,300	0.50 ▲	4.24	11,800	12,300	11,800	22,020	270,846,000
02/01/2009	11,800	0.10 ▲	0.85	11,700	11,800	11,500	3,110	36,698,000
31/12/2008	11,700	-0.60 ▼	-4.88	12,300	12,400	11,700	27,060	316,602,000
30/12/2008	12,300	0.50 ▲	4.24	11,600	12,300	11,600	30,840	379,332,000
29/12/2008	11,800	0.50 ▲	4.42	11,800	11,800	11,500	32,480	383,264,000
26/12/2008	11,300	0.30 ▲	2.73	10,900	11,400	10,900	50,360	569,068,000
25/12/2008	11,000	0.00 ■■	0.00	11,000	11,200	10,700	42,840	471,240,000
24/12/2008	11,000	0.50 ▲	4.76	10,500	11,000	10,500	40,300	443,300,000
23/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,400	930	9,765,000
22/12/2008	10,500	0.00 ■■	0.00	10,800	10,800	10,500	5,510	57,855,000
19/12/2008	10,500	0.00 ■■	0.00	10,200	10,500	10,200	8,300	87,150,000
18/12/2008	10,500	0.00 ■■	0.00	10,200	10,500	10,200	3,280	34,440,000
17/12/2008	10,500	0.10 ▲	0.96	10,400	10,500	10,300	4,130	43,365,000
16/12/2008	10,400	-0.50 ▼	-4.59	10,400	10,800	10,400	910	9,464,000
15/12/2008	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	8,760	95,484,000
12/12/2008	11,000	0.30 ▲	2.80	10,500	11,200	10,500	9,910	109,010,000
11/12/2008	10,700	0.30 ▲	2.88	10,300	10,700	10,300	700	7,490,000
10/12/2008	10,400	-0.40 ▼	-3.70	10,500	10,600	10,400	3,240	33,696,000
09/12/2008	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,600	17,280,000
08/12/2008	10,800	-0.50 ▼	-4.42	10,900	11,000	10,800	3,740	40,392,000
05/12/2008	11,300	-0.50 ▼	-4.24	11,400	11,400	11,300	7,300	82,490,000
04/12/2008	11,800	0.30 ▲	2.61	11,800	11,900	11,700	8,300	97,940,000
03/12/2008	11,500	-0.10 ▼	-0.86	11,300	11,500	11,300	6,600	75,900,000
02/12/2008	13,100	-0.40 ▼	-2.96	13,500	13,500	13,000	43,630	571,553,000
01/12/2008	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	14,000	189,000,000
28/11/2008	13,700	0.20 ▲	1.48	13,500	13,800	13,500	26,370	361,269,000
27/11/2008	13,500	0.40 ▲	3.05	13,600	13,600	13,100	18,710	252,585,000
26/11/2008	13,100	0.60 ▲	4.80	13,100	13,100	13,100	36,070	472,517,000
25/11/2008	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	9,250	115,625,000
24/11/2008	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
21/11/2008	12,200	0.00 ■■	0.00	11,900	12,500	11,900	15,700	191,540,000
20/11/2008	12,200	-0.40 ▼	-3.17	12,600	12,600	12,200	11,710	142,862,000
19/11/2008	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	30,940	389,844,000
18/11/2008	12,700	-0.10 ▼	-0.78	12,300	12,800	12,300	6,510	82,677,000
17/11/2008	12,800	0.10 ▲	0.79	12,700	12,800	12,500	9,680	123,904,000
14/11/2008	12,700	0.30 ▲	2.42	12,100	12,700	12,100	7,950	100,965,000
13/11/2008	12,400	0.30 ▲	2.48	12,100	12,500	12,100	12,870	159,588,000
12/11/2008	12,100	-0.50 ▼	-3.97	12,000	12,400	12,000	8,700	105,270,000
11/11/2008	12,600	-0.20 ▼	-1.56	13,200	13,200	12,500	7,750	97,650,000
10/11/2008	12,800	-0.50 ▼	-3.76	13,300	13,300	12,800	16,740	214,272,000
07/11/2008	13,300	-0.60 ▼	-4.32	13,300	13,400	13,300	12,540	166,782,000
06/11/2008	13,900	-0.70 ▼	-4.79	14,600	14,600	13,900	40,630	564,757,000
05/11/2008	14,600	0.60 ▲	4.29	14,700	14,700	14,000	27,540	402,084,000
04/11/2008	14,000	0.50 ▲	3.70	13,100	14,100	13,100	20,100	281,400,000
03/11/2008	13,500	-0.10 ▼	-0.74	13,800	13,800	13,200	14,660	197,910,000
31/10/2008	13,600	0.10 ▲	0.74	13,600	14,000	13,500	28,600	388,960,000
30/10/2008	13,500	-0.20 ▼	-1.46	13,100	13,500	13,100	33,860	457,110,000
29/10/2008	13,700	0.50 ▲	3.79	13,800	13,800	13,000	30,880	423,056,000
28/10/2008	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	18,920	249,744,000
27/10/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	17,760	245,088,000
24/10/2008	14,500	-0.70 ▼	-4.61	14,500	15,000	14,500	28,550	413,975,000
23/10/2008	15,200	-0.80 ▼	-5.00	15,200	15,300	15,200	16,600	252,320,000
22/10/2008	16,000	-0.60 ▼	-3.61	15,900	16,600	15,900	7,560	120,960,000
21/10/2008	16,600	0.10 ▲	0.61	16,200	17,000	16,200	15,390	255,474,000
20/10/2008	16,500	-0.40 ▼	-2.37	16,500	16,600	16,400	15,250	251,625,000
17/10/2008	16,900	-0.10 ▼	-0.59	16,900	17,000	16,900	21,990	371,631,000
16/10/2008	17,000	-0.80 ▼	-4.49	17,000	17,500	17,000	9,950	169,150,000
15/10/2008	17,800	0.10 ▲	0.56	18,300	18,300	17,800	35,350	629,230,000
14/10/2008	17,700	0.80 ▲	4.73	17,700	17,700	17,700	1,300	23,010,000
13/10/2008	16,900	-0.20 ▼	-1.17	16,500	16,900	16,300	4,660	78,754,000
10/10/2008	17,100	-0.90 ▼	-5.00	17,100	18,000	17,100	8,460	144,666,000
09/10/2008	18,000	-0.30 ▼	-1.64	18,300	18,800	18,000	3,320	59,760,000
08/10/2008	18,300	-0.20 ▼	-1.08	17,600	18,300	17,600	11,510	210,633,000
07/10/2008	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	12,830	237,355,000
06/10/2008	19,400	-0.60 ▼	-3.00	19,000	19,400	19,000	6,410	124,354,000
03/10/2008	20,000	0.20 ▲	1.01	19,400	20,000	19,300	11,410	228,200,000
02/10/2008	19,800	0.80 ▲	4.21	19,900	19,900	19,000	16,560	327,888,000
01/10/2008	19,000	0.00 ■■	0.00	19,900	19,900	18,800	16,280	309,320,000
30/09/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	900	17,100,000
29/09/2008	20,000	-0.50 ▼	-2.44	20,500	20,500	19,700	20,310	406,200,000
26/09/2008	20,500	0.00 ■■	0.00	21,500	21,500	20,500	20,930	429,065,000
25/09/2008	20,500	0.50 ▲	2.50	20,000	20,500	20,000	8,060	165,230,000
24/09/2008	20,000	-1.00 ▼	-4.76	20,000	21,000	20,000	13,880	277,600,000
23/09/2008	21,000	-0.30 ▼	-1.41	20,300	21,300	20,300	21,340	448,140,000
22/09/2008	21,300	1.00 ▲	4.93	21,300	21,300	21,300	1,100	23,430,000
19/09/2008	20,300	0.90 ▲	4.64	20,300	20,300	20,200	28,400	576,520,000
18/09/2008	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	3,920	76,048,000
17/09/2008	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	12,250	249,900,000
16/09/2008	21,400	-1.10 ▼	-4.89	21,400	22,500	21,400	22,410	479,574,000
15/09/2008	22,500	0.50 ▲	2.27	21,200	23,100	21,200	39,740	894,150,000
12/09/2008	22,000	-1.10 ▼	-4.76	22,000	22,200	22,000	32,630	717,860,000
11/09/2008	23,100	-0.90 ▼	-3.75	23,300	24,500	23,100	69,840	1,613,304,000
10/09/2008	24,000	-0.50 ▼	-2.04	24,500	24,500	23,300	43,400	1,041,600,000
09/09/2008	24,500	0.50 ▲	2.08	24,600	25,000	24,000	18,660	457,170,000
08/09/2008	24,000	-1.00 ▼	-4.00	23,800	25,000	23,800	47,500	1,140,000,000
05/09/2008	25,000	-0.30 ▼	-1.19	25,300	25,300	24,500	27,010	675,250,000
04/09/2008	25,300	-0.10 ▼	-0.39	25,400	25,500	25,000	38,830	982,399,000
03/09/2008	25,400	1.20 ▲	4.96	25,400	25,400	25,300	87,850	2,231,390,000
29/08/2008	24,200	-0.20 ▼	-0.82	23,200	24,300	23,200	39,480	955,416,000
28/08/2008	24,400	-1.10 ▼	-4.31	24,500	24,800	24,400	36,710	895,724,000
27/08/2008	25,500	-1.10 ▼	-4.14	26,900	27,600	25,500	142,580	3,635,790,000
26/08/2008	26,600	1.20 ▲	4.72	26,600	26,600	26,600	118,840	3,161,144,000
25/08/2008	25,400	1.20 ▲	4.96	25,000	25,400	24,900	205,850	5,228,590,000
22/08/2008	24,200	-1.20 ▼	-4.72	25,400	25,400	24,200	56,640	1,370,688,000
21/08/2008	25,400	1.20 ▲	4.96	24,200	25,400	24,200	124,800	3,169,920,000
20/08/2008	24,200	-1.20 ▼	-4.72	24,200	24,900	24,200	114,320	2,766,544,000
19/08/2008	25,400	-1.30 ▼	-4.87	25,400	25,500	25,400	37,230	945,642,000
18/08/2008	26,700	0.70 ▲	2.69	27,000	27,000	25,900	106,870	2,853,429,000
15/08/2008	26,000	0.70 ▲	2.77	26,000	26,000	26,000	8,670	225,420,000
14/08/2008	25,300	0.70 ▲	2.85	24,600	25,300	24,500	136,530	3,454,209,000
13/08/2008	24,600	0.40 ▲	1.65	24,700	24,700	23,600	84,020	2,066,892,000
12/08/2008	24,200	0.70 ▲	2.98	24,200	24,200	23,500	96,400	2,332,880,000
11/08/2008	23,500	0.60 ▲	2.62	23,500	23,500	23,400	117,480	2,760,780,000
08/08/2008	22,900	-0.70 ▼	-2.97	23,000	23,000	22,900	56,990	1,305,071,000
07/08/2008	23,600	-0.70 ▼	-2.88	24,500	24,500	23,600	57,680	1,361,248,000
06/08/2008	24,300	0.70 ▲	2.97	23,200	24,300	23,200	132,430	3,218,049,000
05/08/2008	23,600	-0.70 ▼	-2.88	23,600	23,600	23,600	7,090	167,324,000
04/08/2008	24,300	0.20 ▲	0.83	24,800	24,800	24,100	123,720	3,006,396,000
01/08/2008	24,100	0.70 ▲	2.99	24,100	24,100	24,100	8,300	200,030,000
31/07/2008	23,400	0.60 ▲	2.63	23,300	23,400	22,700	89,110	2,085,174,000
30/07/2008	22,800	0.60 ▲	2.70	22,800	22,800	22,200	161,390	3,679,692,000
29/07/2008	22,200	0.60 ▲	2.78	22,200	22,200	22,200	10	222,000
28/07/2008	21,600	0.60 ▲	2.86	21,600	21,600	21,600	14,920	322,272,000
25/07/2008	21,000	0.10 ▲	0.48	21,500	21,500	20,300	50,520	1,060,920,000
24/07/2008	20,900	-0.60 ▼	-2.79	20,900	22,100	20,900	161,770	3,380,993,000
23/07/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	510	10,965,000
22/07/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	10	221,000
21/07/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	39,000	885,300,000
18/07/2008	23,400	-0.50 ▼	-2.09	23,900	24,600	23,300	93,050	2,177,370,000
17/07/2008	23,900	0.60 ▲	2.58	23,900	23,900	23,900	6,030	144,117,000
16/07/2008	23,300	0.60 ▲	2.64	23,300	23,300	22,100	117,230	2,731,459,000
15/07/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	5,200	118,040,000
14/07/2008	22,100	0.60 ▲	2.79	22,100	22,100	22,100	4,180	92,378,000
11/07/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,500	27,600	593,400,000
10/07/2008	20,900	0.60 ▲	2.96	20,900	20,900	20,900	1,290	26,961,000
09/07/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,000	32,810	666,043,000
08/07/2008	19,800	0.40 ▲	2.06	18,900	19,800	18,900	19,560	387,288,000
07/07/2008	19,400	-0.60 ▼	-3.00	20,600	20,600	19,400	89,050	1,727,570,000
04/07/2008	20,000	0.50 ▲	2.56	20,000	20,000	20,000	49,040	980,800,000
03/07/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	16,200	315,900,000
02/07/2008	19,000	0.50 ▲	2.70	19,000	19,000	18,500	46,310	879,890,000
01/07/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,500	21,680	401,080,000
30/06/2008	18,000	0.00 ■■	0.00	17,600	18,300	17,500	24,440	439,920,000
27/06/2008	18,000	0.10 ▲	0.56	17,400	18,400	17,400	21,120	380,160,000
26/06/2008	17,900	-0.30 ▼	-1.65	18,100	18,100	17,700	36,200	647,980,000
25/06/2008	18,200	0.50 ▲	2.82	18,200	18,200	18,200	21,250	386,750,000
24/06/2008	17,700	0.50 ▲	2.91	17,700	17,700	17,600	11,500	203,550,000
23/06/2008	17,200	0.20 ▲	1.18	16,900	17,500	16,900	33,930	583,596,000
20/06/2008	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	2,350	39,950,000
19/06/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,200	21,000,000
18/06/2008	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	29,240	526,320,000
17/06/2008	18,300	0.30 ▲	1.67	18,300	18,300	18,300	2,730	49,959,000
16/06/2008	18,000	0.30 ▲	1.69	18,000	18,000	18,000	41,170	741,060,000
13/06/2008	17,700	0.30 ▲	1.72	17,500	17,700	17,100	42,520	752,604,000
12/06/2008	17,400	0.30 ▲	1.75	17,400	17,400	16,800	40,980	713,052,000
11/06/2008	17,100	0.30 ▲	1.79	16,500	17,100	16,500	43,720	747,612,000
10/06/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	4,020	67,536,000
09/06/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	1,320	22,572,000
06/06/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	1,000	17,400,000
05/06/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	1,010	17,877,000
04/06/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	10	180,000
03/06/2008	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	100	1,830,000
02/06/2008	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	10	186,000
30/05/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	4,980	94,122,000
29/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/05/2008	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	4,830	92,736,000
23/05/2008	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	4,450	86,775,000
22/05/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	230	4,554,000
21/05/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	510	10,302,000
20/05/2008	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	2,770	57,062,000
19/05/2008	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	17,750	372,750,000
16/05/2008	21,400	-0.40 ▼	-1.83	21,800	22,200	21,400	126,050	2,697,470,000
15/05/2008	21,800	-0.40 ▼	-1.80	21,800	21,800	21,800	2,720	59,296,000
14/05/2008	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	30	666,000
13/05/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	10	226,000
12/05/2008	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	30	690,000
09/05/2008	23,400	-0.40 ▼	-1.68	23,800	23,800	23,400	370	8,658,000
08/05/2008	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	32,600	775,880,000
07/05/2008	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	4,730	114,466,000
06/05/2008	24,600	0.40 ▲	1.65	24,600	24,600	24,200	102,350	2,517,810,000
05/05/2008	24,200	0.40 ▲	1.68	23,800	24,200	23,800	38,090	921,778,000
29/04/2008	23,800	0.40 ▲	1.71	23,800	23,800	23,800	3,130	74,494,000
28/04/2008	23,400	0.40 ▲	1.74	23,400	23,400	23,400	2,520	58,968,000
25/04/2008	23,000	0.40 ▲	1.77	22,600	23,000	22,600	25,640	589,720,000
24/04/2008	22,600	0.40 ▲	1.80	22,600	22,600	22,200	43,610	985,586,000
23/04/2008	22,200	0.40 ▲	1.83	22,200	22,200	21,800	70,260	1,559,772,000
22/04/2008	21,800	0.40 ▲	1.87	21,800	21,800	21,600	36,660	799,188,000
21/04/2008	21,400	0.40 ▲	1.90	20,600	21,400	20,600	32,680	699,352,000
18/04/2008	21,000	-0.40 ▼	-1.87	21,700	21,700	21,000	9,580	201,180,000
17/04/2008	21,400	0.40 ▲	1.90	20,600	21,400	20,600	21,540	460,956,000
16/04/2008	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	5,850	122,850,000
11/04/2008	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	45,360	975,240,000
10/04/2008	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	27,350	598,965,000
09/04/2008	22,300	-0.40 ▼	-1.76	22,300	22,900	22,300	24,390	543,897,000
08/04/2008	22,700	0.40 ▲	1.79	22,700	22,700	22,000	83,080	1,885,916,000
07/04/2008	22,300	0.40 ▲	1.83	22,300	22,300	22,300	6,000	133,800,000
04/04/2008	21,900	0.20 ▲	0.92	21,900	21,900	21,900	200	4,380,000
03/04/2008	21,700	0.20 ▲	0.93	21,700	21,700	21,700	150	3,255,000
02/04/2008	21,500	0.20 ▲	0.94	21,500	21,500	21,500	20	430,000
01/04/2008	21,300	0.20 ▲	0.95	21,300	21,300	21,300	120	2,556,000
31/03/2008	21,100	0.20 ▲	0.96	21,100	21,100	21,100	120	2,532,000
28/03/2008	20,900	0.20 ▲	0.97	20,900	20,900	20,900	20	418,000
27/03/2008	20,700	0.20 ▲	0.98	20,700	20,700	20,700	10	207,000
26/03/2008	20,500	0.90 ▲	4.59	20,400	20,500	20,400	26,760	548,580,000
25/03/2008	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	40,710	797,916,000
24/03/2008	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	43,240	890,744,000
21/03/2008	21,600	-1.10 ▼	-4.85	23,000	23,000	21,600	39,340	849,744,000
20/03/2008	22,700	-0.30 ▼	-1.30	23,500	23,500	22,500	15,460	350,942,000
19/03/2008	23,000	-0.40 ▼	-1.71	24,500	24,500	23,000	37,290	857,670,000
18/03/2008	23,400	-1.20 ▼	-4.88	23,400	23,400	23,400	17,830	417,222,000
17/03/2008	24,600	-1.20 ▼	-4.65	24,700	24,900	24,600	47,300	1,163,580,000
14/03/2008	25,800	-0.70 ▼	-2.64	25,600	26,500	25,600	25,750	664,350,000
13/03/2008	26,500	0.00 ■■	0.00	26,900	27,500	26,500	24,710	654,815,000
12/03/2008	26,500	0.90 ▲	3.52	25,300	26,800	25,300	54,920	1,455,380,000
11/03/2008	25,600	-1.30 ▼	-4.83	26,000	26,500	25,600	71,400	1,827,840,000
10/03/2008	26,900	1.20 ▲	4.67	26,900	26,900	26,900	74,060	1,992,214,000
07/03/2008	25,700	1.20 ▲	4.90	25,700	25,700	25,700	24,270	623,739,000
06/03/2008	24,500	1.10 ▲	4.70	24,500	24,500	24,500	18,480	452,760,000
05/03/2008	23,400	-1.20 ▼	-4.88	23,400	23,400	23,400	32,100	751,140,000
04/03/2008	24,600	-1.20 ▼	-4.65	24,600	24,600	24,600	43,750	1,076,250,000
03/03/2008	25,800	-1.30 ▼	-4.80	26,600	26,600	25,800	40,790	1,052,382,000
29/02/2008	27,100	0.00 ■■	0.00	27,500	28,000	27,100	26,380	714,898,000
28/02/2008	28,100	-0.30 ▼	-1.06	29,000	29,000	27,700	42,630	1,197,903,000
27/02/2008	28,400	1.00 ▲	3.65	27,100	28,700	27,100	96,020	2,726,968,000
26/02/2008	27,400	-1.40 ▼	-4.86	29,900	29,900	27,400	93,030	2,549,022,000
25/02/2008	28,800	1.30 ▲	4.73	28,800	28,800	28,800	85,230	2,454,624,000
22/02/2008	27,500	-0.60 ▼	-2.14	26,700	29,400	26,700	62,030	1,705,825,000
21/02/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	31,320	880,092,000
20/02/2008	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	17,960	529,820,000
19/02/2008	31,000	-0.40 ▼	-1.27	30,200	31,400	30,000	42,030	1,302,930,000
18/02/2008	31,400	-1.60 ▼	-4.85	32,000	32,000	31,400	28,210	885,794,000
15/02/2008	33,000	-1.00 ▼	-2.94	34,900	34,900	33,000	14,370	474,210,000
14/02/2008	34,000	0.20 ▲	0.59	35,000	35,000	34,000	27,240	926,160,000
13/02/2008	33,800	-1.70 ▼	-4.79	33,800	35,500	33,800	27,830	940,654,000
12/02/2008	35,500	0.90 ▲	2.60	36,000	36,000	35,000	35,750	1,269,125,000
01/02/2008	34,600	1.60 ▲	4.85	34,500	34,600	34,300	44,040	1,523,784,000
31/01/2008	33,000	1.50 ▲	4.76	33,000	33,000	31,500	100,630	3,320,790,000
30/01/2008	31,500	1.50 ▲	5.00	31,500	31,500	31,500	7,910	249,165,000
29/01/2008	30,000	1.20 ▲	4.17	29,400	30,000	29,000	21,330	639,900,000
28/01/2008	28,800	-0.10 ▼	-0.35	28,600	28,800	28,200	14,950	430,560,000
25/01/2008	28,900	0.70 ▲	2.48	27,500	29,000	27,500	4,700	135,830,000
24/01/2008	28,200	-0.80 ▼	-2.76	30,400	30,400	28,200	3,220	90,804,000
23/01/2008	29,000	-1.50 ▼	-4.92	29,000	29,100	29,000	24,410	707,890,000
22/01/2008	30,500	-1.60 ▼	-4.98	30,800	30,800	30,500	45,650	1,392,325,000
21/01/2008	32,100	-1.40 ▼	-4.18	32,500	33,200	32,100	12,850	412,485,000
18/01/2008	33,500	0.30 ▲	0.90	33,200	34,000	33,000	12,400	415,400,000
17/01/2008	33,200	0.00 ■■	0.00	34,800	34,800	33,200	30,330	1,006,956,000
16/01/2008	33,200	1.50 ▲	4.73	30,500	33,200	30,500	62,200	2,065,040,000
15/01/2008	31,700	-1.60 ▼	-4.80	33,300	33,300	31,700	40,470	1,282,899,000
14/01/2008	33,300	-1.70 ▼	-4.86	33,500	33,600	33,300	38,190	1,271,727,000
11/01/2008	35,000	0.80 ▲	2.34	34,200	35,000	34,000	34,790	1,217,650,000
10/01/2008	34,200	-1.80 ▼	-5.00	35,800	35,800	34,200	71,740	2,453,508,000
09/01/2008	36,000	-1.50 ▼	-4.00	37,500	37,500	35,700	45,440	1,635,840,000
08/01/2008	37,500	-1.00 ▼	-2.60	37,500	39,000	37,500	32,120	1,204,500,000
07/01/2008	38,500	-2.00 ▼	-4.94	39,000	39,400	38,500	40,940	1,576,190,000
04/01/2008	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	15,400	623,700,000
03/01/2008	41,000	-0.50 ▼	-1.20	40,200	41,000	40,200	24,090	987,690,000
02/01/2008	41,500	0.50 ▲	1.22	41,900	41,900	41,000	49,060	2,035,990,000
28/12/2007	41,000	-1.00 ▼	-2.38	40,000	41,000	39,900	72,840	2,986,440,000
27/12/2007	42,000	-1.50 ▼	-3.45	42,300	42,800	42,000	28,280	1,187,760,000
26/12/2007	43,500	-0.40 ▼	-0.91	43,000	43,500	42,000	46,290	2,013,615,000
25/12/2007	43,900	1.10 ▲	2.57	40,700	43,900	40,700	49,070	2,154,173,000
24/12/2007	42,800	-2.20 ▼	-4.89	42,900	44,000	42,800	34,120	1,460,336,000
21/12/2007	45,000	0.00 ■■	0.00	41,600	48,000	41,600	355,730	16,007,850,000

(ĐVT: 1,000 VNĐ)