Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 871.21 -5.25 (-0.60%)
  • HNX-Index 115.66 -0.50 (-0.43%)
  • UPCOM-Index 57.25 +0.09 (+0.16%)
CTCP ĐẦU TƯ KINH DOANH ĐỊA ỐC HƯNG THỊNH
HUNG THINH CORP
Mã CK:      HTCORP      25      ■■ 0 (0%)      (cập nhật 18:30 20/09/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất Động Sản
Website: http://hungthinhcorp.com.vn
HTCORP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100,000 27,500,000,000
19/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100,000 27,500,000,000
18/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/09/2018 25,000 5.00 25.00 20,000 25,000 25,000 100,000 2,500,000,000
08/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/06/2018 20,000 -5.00 -20.00 25,000 20,000 20,000 20,000 400,000,000
27/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
23/05/2018 25,000 -0.10 -0.40 25,100 25,000 25,000 100,000 2,500,000,000
22/05/2018 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 200,000 5,020,000,000
21/05/2018 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 200,000 5,020,000,000
20/05/2018 25,100 -0.10 -0.40 25,200 25,200 25,000 200,000 5,020,000,000
19/05/2018 25,200 0.10 0.40 25,100 25,200 25,200 100,000 2,520,000,000
18/05/2018 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 130,000 3,270,000,000
17/05/2018 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 130,000 3,270,000,000
16/05/2018 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 130,000 3,270,000,000
15/05/2018 25,100 0.10 0.40 25,000 25,200 25,000 130,000 3,270,000,000
14/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
13/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
12/05/2018 25,000 -1.00 -3.85 26,000 25,000 25,000 30,000 750,000,000
25/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
24/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
23/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
22/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
21/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
20/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
19/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
18/04/2018 26,000 0.25 0.97 25,750 26,000 26,000 20,000 520,000,000
13/04/2018 25,750 0.00 ■■ 0.00 25,750 26,500 25,000 200,000 5,150,000,000
12/04/2018 25,750 0.00 ■■ 0.00 25,750 26,500 25,000 200,000 5,150,000,000
11/04/2018 25,750 -0.13 -0.48 25,875 26,500 25,000 200,000 5,150,000,000
10/04/2018 25,875 0.00 ■■ 0.00 25,875 27,000 25,000 270,000 6,940,000,000
09/04/2018 25,875 0.00 ■■ 0.00 25,875 27,000 25,000 270,000 6,940,000,000
08/04/2018 25,875 0.00 ■■ 0.00 25,875 27,000 25,000 270,000 6,940,000,000
07/04/2018 25,875 0.00 ■■ 0.00 25,875 27,000 25,000 270,000 6,940,000,000
06/04/2018 25,875 -0.13 -0.48 26,000 27,000 25,000 270,000 6,940,000,000
05/04/2018 26,000 0.00 ■■ 0.00 26,000 27,000 25,000 70,000 1,790,000,000
04/04/2018 26,000 0.00 ■■ 0.00 26,000 27,000 25,000 70,000 1,790,000,000
03/04/2018 26,000 11.00 73.33 15,000 27,000 25,000 70,000 1,790,000,000
03/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
02/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
01/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
30/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
29/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
28/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
27/10/2017 15,000 -11.00 -42.31 26,000 15,000 15,000 100,000 1,500,000,000
23/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
22/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
21/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
20/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
19/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
18/10/2017 26,000 0.50 1.96 25,500 26,000 26,000 300,000 7,800,000,000
17/10/2017 25,500 0.00 ■■ 0.00 25,500 26,000 25,000 600,000 15,300,000,000
16/10/2017 25,500 0.50 2.00 25,000 26,000 25,000 600,000 15,300,000,000
15/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 350,000 8,750,000,000
14/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 350,000 8,750,000,000
13/10/2017 25,000 0.67 2.74 24,333 25,000 25,000 350,000 8,750,000,000
12/10/2017 24,333 0.00 ■■ 0.00 24,333 25,000 23,000 370,000 9,210,000,000
11/10/2017 24,333 0.00 ■■ 0.00 24,333 25,000 23,000 370,000 9,210,000,000
10/10/2017 24,333 0.33 1.39 24,000 25,000 23,000 370,000 9,210,000,000
09/10/2017 24,000 0.00 ■■ 0.00 24,000 25,000 23,000 70,000 1,710,000,000
08/10/2017 24,000 1.00 4.35 23,000 25,000 23,000 70,000 1,710,000,000
07/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
06/10/2017 23,000 0.00 ■■ 0.00 0 23,000 23,000 20,000 460,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp