Lịch sử giao dịch HTP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP In Sách Giáo Khoa Hòa Phát
Hoaphat Textbook Printing JSC
Mã CK: HTP 13.90 ▲ +0.10 (+0.72%) (cập nhật 23:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://www.inhoaphat.vn

HTP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	13,900	0.10 ▲	0.72	13,800	14,400	13,500	79,640	1,106,996,000
24/04/2024	13,800	0.20 ▲	1.45	13,600	14,300	12,700	96,180	1,327,284,000
23/04/2024	13,600	-1.50 ▼	-11.03	15,100	15,100	13,600	147,410	2,004,776,000
22/04/2024	15,100	0.80 ▲	5.30	14,300	15,100	13,700	98,760	1,491,276,000
19/04/2024	14,300	0.70 ▲	4.90	13,600	14,800	13,600	107,500	1,537,250,000
17/04/2024	13,600	1.10 ▲	8.09	12,500	13,700	12,200	264,250	3,593,800,000
16/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,200	92,400	1,155,000,000
15/04/2024	12,500	-0.30 ▼	-2.40	12,800	12,800	12,200	74,460	930,750,000
12/04/2024	12,800	0.20 ▲	1.56	12,600	12,900	12,200	62,030	793,984,000
11/04/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,100	37,120	467,712,000
10/04/2024	12,600	0.00 ■■	0.00	12,600	12,800	12,200	52,280	658,728,000
09/04/2024	12,600	-0.10 ▼	-0.79	12,700	12,900	12,200	42,850	539,910,000
08/04/2024	12,700	0.40 ▲	3.15	12,300	12,900	12,100	76,690	973,963,000
05/04/2024	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	43,320	524,172,000
04/04/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	18,810	231,363,000
03/04/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	28,170	346,491,000
02/04/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,100	24,210	300,204,000
01/04/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,000	17,940	222,456,000
29/03/2024	12,400	-0.30 ▼	-2.42	12,700	12,700	12,400	31,200	386,880,000
28/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,500	15,730	199,771,000
27/03/2024	12,700	0.10 ▲	0.79	12,600	12,900	12,600	28,770	365,379,000
26/03/2024	12,600	0.00 ■■	0.00	12,600	12,800	12,500	19,010	239,526,000
25/03/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,500	24,750	311,850,000
22/03/2024	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	26,490	333,774,000
21/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,600	17,070	218,496,000
20/03/2024	12,800	0.10 ▲	0.78	12,700	12,900	12,700	4,990	63,872,000
19/03/2024	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	11,850	150,495,000
18/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,700	26,440	343,720,000
15/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	22,320	290,160,000
14/03/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	24,120	313,560,000
13/03/2024	13,100	0.50 ▲	3.82	12,600	13,400	12,500	81,290	1,064,899,000
12/03/2024	12,600	-0.10 ▼	-0.79	12,700	12,900	12,600	15,400	194,040,000
11/03/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,600	29,390	373,253,000
08/03/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	36,790	467,233,000
07/03/2024	12,800	0.00 ■■	0.00	12,800	13,000	12,700	16,110	206,208,000
06/03/2024	12,800	-0.20 ▼	-1.56	13,000	13,200	12,700	24,840	317,952,000
05/03/2024	13,000	-0.30 ▼	-2.31	13,300	13,300	12,900	17,980	233,740,000
04/03/2024	13,300	0.40 ▲	3.01	12,900	13,400	12,600	69,330	922,089,000
01/03/2024	12,900	-0.30 ▼	-2.33	13,200	13,200	12,600	40,970	528,513,000
29/02/2024	13,200	-0.20 ▼	-1.52	13,400	13,600	12,700	52,830	697,356,000
28/02/2024	13,400	-0.70 ▼	-5.22	14,100	14,400	13,400	134,270	1,799,218,000
27/02/2024	14,100	-0.10 ▼	-0.71	14,200	14,300	13,300	72,340	1,019,994,000
26/02/2024	14,200	0.80 ▲	5.63	13,400	14,200	13,200	121,220	1,721,324,000
23/02/2024	13,400	0.90 ▲	6.72	12,500	13,700	12,500	134,420	1,801,228,000
22/02/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,400	4,530	56,625,000
21/02/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,400	4,760	59,500,000
20/02/2024	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	117,900	1,473,750,000
19/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,400	36,900	464,940,000
16/02/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,300	43,500	548,100,000
15/02/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	36,900	461,250,000
07/02/2024	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	338,600	4,266,360,000
06/02/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,400	118,800	1,508,760,000
05/02/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,500	153,300	1,946,910,000
02/02/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,500	59,600	762,880,000
01/02/2024	12,800	-0.20 ▼	-1.56	13,000	12,900	12,500	83,100	1,063,680,000
31/01/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,400	151,600	1,970,800,000
30/01/2024	12,800	0.50 ▲	3.91	12,300	13,000	12,300	170,400	2,181,120,000
29/01/2024	12,300	-0.60 ▼	-4.88	12,900	12,800	12,300	138,400	1,702,320,000
26/01/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,500	191,000	2,463,900,000
25/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,600	246,400	3,203,200,000
24/01/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,600	316,000	4,108,000,000
23/01/2024	12,800	0.10 ▲	0.78	12,700	13,200	12,400	260,900	3,339,520,000
22/01/2024	12,700	-0.10 ▼	-0.79	12,800	13,500	12,300	647,400	8,221,980,000
19/01/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	122,000	1,561,600,000
18/01/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,400	351,100	4,529,190,000
17/01/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,800	671,800	8,666,220,000
16/01/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,600	742,300	9,649,900,000
15/01/2024	13,000	-0.20 ▼	-1.54	13,200	14,000	12,700	574,500	7,468,500,000
12/01/2024	13,200	-1.00 ▼	-7.58	14,200	14,100	13,000	175,000	2,310,000,000
11/01/2024	14,200	0.00 ■■	0.00	14,200	15,500	12,800	1,926,100	27,350,620,000
10/01/2024	14,200	-1.20 ▼	-8.45	15,400	14,900	13,900	812,100	11,531,820,000
09/01/2024	15,400	-1.70 ▼	-11.04	17,100	15,500	15,400	300,700	4,630,780,000
08/01/2024	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	289,500	4,950,450,000
05/01/2024	19,000	-1.00 ▼	-5.26	20,000	19,900	18,000	403,900	7,674,100,000
04/01/2024	20,000	0.40 ▲	2.00	19,600	20,500	17,700	445,800	8,916,000,000
03/01/2024	19,600	-2.10 ▼	-10.71	21,700	21,700	19,600	23,500	460,600,000
02/01/2024	21,700	-2.40 ▼	-11.06	24,100	24,100	21,700	75,000	1,627,500,000
29/12/2023	24,100	1.60 ▲	6.64	22,500	24,100	21,900	114,100	2,749,810,000
28/12/2023	22,500	2.00 ▲	8.89	20,500	22,500	19,700	410,100	9,227,250,000
27/12/2023	20,500	1.60 ▲	7.80	18,900	20,500	18,900	153,300	3,142,650,000
26/12/2023	18,900	1.70 ▲	8.99	17,200	18,900	16,900	399,300	7,546,770,000
25/12/2023	17,200	0.00 ■■	0.00	17,200	18,200	16,800	111,500	1,917,800,000
22/12/2023	17,200	1.20 ▲	6.98	16,000	17,200	15,600	134,700	2,316,840,000
21/12/2023	16,000	1.40 ▲	8.75	14,600	16,000	13,900	163,100	2,609,600,000
20/12/2023	14,600	1.00 ▲	6.85	13,600	14,700	13,400	210,900	3,079,140,000
19/12/2023	13,600	0.30 ▲	2.21	13,300	13,600	12,700	536,600	7,297,760,000
18/12/2023	13,300	0.30 ▲	2.26	13,000	13,300	11,700	1,182,800	15,731,240,000
15/12/2023	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	545,100	7,086,300,000
14/12/2023	14,400	-0.10 ▼	-0.69	14,500	14,400	13,100	432,000	6,220,800,000
13/12/2023	14,500	1.10 ▲	7.59	13,400	14,500	12,100	1,886,000	27,347,000,000
12/12/2023	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	755,200	10,119,680,000
11/12/2023	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	417,100	6,173,080,000
08/12/2023	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	471,700	7,735,880,000
07/12/2023	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	80,800	1,470,560,000
06/12/2023	20,200	0.00 ■■	0.00	20,200	20,200	18,200	190,500	3,848,100,000
05/12/2023	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	7,700	155,540,000
04/12/2023	22,400	-0.10 ▼	-0.45	22,500	22,500	20,500	600	13,440,000
01/12/2023	22,500	0.00 ■■	0.00	22,500	22,500	20,300	10,000	225,000,000
30/11/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,400	5,500	123,750,000
29/11/2023	22,500	1.00 ▲	4.44	21,500	22,500	19,400	119,000	2,677,500,000
28/11/2023	21,500	-0.90 ▼	-4.19	22,400	22,400	21,500	16,700	359,050,000
27/11/2023	22,400	1.00 ▲	4.46	21,400	22,600	19,300	15,600	349,440,000
24/11/2023	21,400	1.70 ▲	7.94	19,700	21,400	17,800	16,300	348,820,000
23/11/2023	19,700	-2.10 ▼	-10.66	21,800	20,000	19,700	7,300	143,810,000
22/11/2023	21,800	-1.70 ▼	-7.80	23,500	21,800	21,300	8,500	185,300,000
21/11/2023	23,500	-0.50 ▼	-2.13	24,000	23,500	21,700	12,000	282,000,000
20/11/2023	24,000	-0.50 ▼	-2.08	24,500	24,400	22,200	9,700	232,800,000
17/11/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,300	6,100	149,450,000
16/11/2023	24,300	2.20 ▲	9.05	22,100	24,300	22,000	6,900	167,670,000
15/11/2023	22,100	-2.30 ▼	-10.41	24,400	24,400	22,100	246,100	5,438,810,000
14/11/2023	24,400	-0.10 ▼	-0.41	24,500	25,300	23,800	273,700	6,678,280,000
13/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	23,800	369,100	9,042,950,000
10/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,000	306,100	7,499,450,000
09/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,000	89,200	2,185,400,000
08/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	23,700	2,200	53,900,000
07/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	23,500	7,100	173,950,000
06/11/2023	24,500	0.00 ■■	0.00	24,500	25,000	24,400	134,200	3,287,900,000
03/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,400	93,600	2,293,200,000
02/11/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,400	3,100	75,950,000
01/11/2023	24,500	-0.60 ▼	-2.45	25,100	24,900	24,500	2,900	71,050,000
31/10/2023	25,100	0.00 ■■	0.00	25,100	25,100	24,600	42,500	1,066,750,000
30/10/2023	25,100	0.00 ■■	0.00	25,100	25,100	24,600	40,500	1,016,550,000
27/10/2023	25,100	0.00 ■■	0.00	25,100	25,100	24,000	46,800	1,174,680,000
26/10/2023	25,100	-0.50 ▼	-1.99	25,600	25,600	25,100	5,800	145,580,000
25/10/2023	25,600	0.00 ■■	0.00	25,600	25,600	24,900	89,200	2,283,520,000
24/10/2023	25,600	-1.30 ▼	-5.08	26,900	27,100	25,600	93,100	2,383,360,000
23/10/2023	26,900	-0.40 ▼	-1.49	27,300	27,500	26,900	87,500	2,353,750,000
20/10/2023	27,300	0.20 ▲	0.73	27,100	27,300	26,800	83,900	2,290,470,000
19/10/2023	27,100	-0.40 ▼	-1.48	27,500	27,500	27,000	127,700	3,460,670,000
18/10/2023	27,500	-0.50 ▼	-1.82	28,000	28,300	27,500	129,100	3,550,250,000
17/10/2023	28,000	-0.10 ▼	-0.36	28,100	28,100	27,800	96,000	2,688,000,000
16/10/2023	28,100	-0.40 ▼	-1.42	28,500	28,900	28,100	115,500	3,245,550,000
13/10/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,200	89,600	2,553,600,000
12/10/2023	28,400	-0.30 ▼	-1.06	28,700	28,900	28,300	106,000	3,010,400,000
11/10/2023	28,700	-0.50 ▼	-1.74	29,200	29,500	28,700	105,400	3,024,980,000
10/10/2023	29,200	0.20 ▲	0.68	29,000	29,400	29,000	95,100	2,776,920,000
09/10/2023	29,000	0.50 ▲	1.72	28,500	29,100	28,100	219,900	6,377,100,000
06/10/2023	28,500	0.30 ▲	1.05	28,200	28,500	28,000	102,200	2,912,700,000
05/10/2023	28,200	0.40 ▲	1.42	27,800	28,200	27,700	114,600	3,231,720,000
04/10/2023	27,800	0.30 ▲	1.08	27,500	27,800	27,300	96,500	2,682,700,000
03/10/2023	27,500	-2.40 ▼	-8.73	29,900	29,900	27,000	143,600	3,949,000,000
02/10/2023	29,900	-0.70 ▼	-2.34	30,600	30,500	29,900	76,300	2,281,370,000
29/09/2023	30,600	0.50 ▲	1.63	30,100	30,600	29,600	97,400	2,980,440,000
28/09/2023	30,100	1.10 ▲	3.65	29,000	30,200	28,700	118,300	3,560,830,000
27/09/2023	29,000	0.90 ▲	3.10	28,100	29,000	27,700	95,800	2,778,200,000
26/09/2023	28,100	1.10 ▲	3.91	27,000	28,100	26,600	140,400	3,945,240,000
21/09/2023	27,700	0.90 ▲	3.25	26,800	27,700	26,800	85,000	2,354,500,000
20/09/2023	26,800	0.10 ▲	0.37	26,700	27,000	26,500	62,900	1,685,720,000
19/09/2023	26,400	0.20 ▲	0.76	26,200	26,400	26,200	14,600	385,440,000
18/09/2023	26,200	0.00 ■■	0.00	26,200	26,500	26,100	50,700	1,328,340,000
15/09/2023	26,200	-0.10 ▼	-0.38	26,300	26,600	26,200	60,600	1,587,720,000
14/09/2023	26,300	-0.10 ▼	-0.38	26,400	26,800	26,300	55,400	1,457,020,000
13/09/2023	26,400	-0.10 ▼	-0.38	26,500	27,100	26,200	67,000	1,768,800,000
12/09/2023	26,500	0.00 ■■	0.00	26,500	26,600	26,100	59,300	1,571,450,000
11/09/2023	26,500	0.10 ▲	0.38	26,400	26,700	26,300	50,100	1,327,650,000
08/09/2023	26,400	0.40 ▲	1.52	26,000	26,500	26,000	22,000	580,800,000
07/09/2023	26,000	-0.10 ▼	-0.38	26,100	26,100	25,400	78,100	2,030,600,000
06/09/2023	26,100	-0.20 ▼	-0.77	26,300	26,400	25,500	131,000	3,419,100,000
31/08/2023	26,000	0.00 ■■	0.00	26,000	26,000	24,700	116,100	3,018,600,000
30/08/2023	26,000	-0.80 ▼	-3.08	26,800	26,800	24,800	88,200	2,293,200,000
29/08/2023	26,800	0.30 ▲	1.12	26,500	27,000	26,000	72,200	1,934,960,000
28/08/2023	26,500	-0.80 ▼	-3.02	27,300	27,000	25,000	2,700	71,550,000
25/08/2023	27,300	0.00 ■■	0.00	27,300	28,000	24,800	3,200	87,360,000
24/08/2023	27,300	1.30 ▲	4.76	26,000	27,300	23,400	28,400	775,320,000
23/08/2023	26,000	0.00 ■■	0.00	26,000	27,400	24,000	65,000	1,690,000,000
22/08/2023	26,000	0.10 ▲	0.38	25,900	26,100	25,000	26,000	676,000,000
21/08/2023	25,900	-1.30 ▼	-5.02	27,200	27,200	25,000	47,900	1,240,610,000
18/08/2023	27,900	27.90 ▲	100.00	0	29,600	27,900	16,800	468,720,000
17/08/2023	29,700	-0.90 ▼	-3.03	30,600	30,200	27,700	15,300	454,410,000
16/08/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
15/08/2023	30,600	-0.20 ▼	-0.65	30,800	31,000	30,600	4,800	146,880,000
14/08/2023	30,800	0.60 ▲	1.95	30,200	30,800	30,400	398,300	12,267,640,000
11/08/2023	30,200	-0.80 ▼	-2.65	31,000	31,000	30,200	85,800	2,591,160,000
10/08/2023	31,000	0.60 ▲	1.94	30,400	31,000	29,800	718,600	22,276,600,000
09/08/2023	30,400	-0.10 ▼	-0.33	30,500	30,400	30,300	453,100	13,774,240,000
08/08/2023	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	402,100	12,264,050,000
07/08/2023	30,600	1.60 ▲	5.23	29,000	30,600	29,400	122,400	3,745,440,000
04/08/2023	29,000	-1.60 ▼	-5.52	30,600	30,600	29,000	430,200	12,475,800,000
03/08/2023	30,600	0.60 ▲	1.96	30,000	30,600	30,600	2,000	61,200,000
02/08/2023	30,000	-0.80 ▼	-2.67	30,800	30,600	30,000	2,100	63,000,000
01/08/2023	30,800	-0.10 ▼	-0.32	30,900	30,800	30,600	2,100	64,680,000
31/07/2023	30,900	0.60 ▲	1.94	30,300	30,900	29,000	2,600	80,340,000
28/07/2023	30,300	-1.20 ▼	-3.96	31,500	30,900	29,500	242,800	7,356,840,000
27/07/2023	31,500	31.50 ▲	100.00	0	31,700	31,500	107,700	3,392,550,000
26/07/2023	31,800	0.00 ■■	0.00	31,800	31,800	31,800	2,000	63,600,000
25/07/2023	31,800	2.30 ▲	7.23	29,500	32,000	29,500	29,500	938,100,000
24/07/2023	29,500	-2.70 ▼	-9.15	32,200	31,800	29,500	23,000	678,500,000
21/07/2023	32,200	0.60 ▲	1.86	31,600	32,500	31,600	22,200	714,840,000
20/07/2023	31,600	2.80 ▲	8.86	28,800	31,600	30,000	112,500	3,555,000,000
19/07/2023	28,800	-3.20 ▼	-11.11	32,000	32,000	28,800	7,200	207,360,000
18/07/2023	32,000	0.50 ▲	1.56	31,500	32,000	30,500	62,200	1,990,400,000
17/07/2023	31,500	0.00 ■■	0.00	31,500	31,600	31,000	40,500	1,275,750,000
14/07/2023	31,500	0.50 ▲	1.59	31,000	31,500	31,000	100,800	3,175,200,000
13/07/2023	31,000	-0.80 ▼	-2.58	31,800	31,500	31,000	100,600	3,118,600,000
12/07/2023	31,800	1.80 ▲	5.66	30,000	31,800	31,500	8,400	267,120,000
11/07/2023	30,000	-2.50 ▼	-8.33	32,500	32,500	30,000	50,400	1,512,000,000
10/07/2023	32,500	0.00 ■■	0.00	32,500	32,500	31,900	34,000	1,105,000,000
07/07/2023	32,500	-1.10 ▼	-3.38	33,600	32,500	32,000	42,500	1,381,250,000
06/07/2023	33,600	1.60 ▲	4.76	32,000	33,600	32,000	39,500	1,327,200,000
05/07/2023	32,000	-1.00 ▼	-3.13	33,000	32,500	32,000	39,400	1,260,800,000
04/07/2023	33,000	-1.40 ▼	-4.24	34,400	35,300	32,200	40,500	1,336,500,000
03/07/2023	34,400	-1.30 ▼	-3.78	35,700	35,000	34,400	8,800	302,720,000
30/06/2023	35,700	1.10 ▲	3.08	34,600	37,400	32,300	20,000	714,000,000
29/06/2023	34,600	2.70 ▲	7.80	31,900	34,600	29,100	22,800	788,880,000
28/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	30,500	8,900	283,910,000
27/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,400	19,700	628,430,000
26/06/2023	31,900	-0.20 ▼	-0.63	32,100	31,900	31,900	5,500	175,450,000
23/06/2023	32,100	1.00 ▲	3.12	31,100	32,700	32,100	17,400	558,540,000
22/06/2023	31,100	-1.20 ▼	-3.86	32,300	32,800	31,100	39,300	1,222,230,000
21/06/2023	32,300	32.30 ▲	100.00	0	32,800	32,300	38,600	1,246,780,000
20/06/2023	31,800	0.00 ■■	0.00	31,800	33,000	31,000	43,100	1,370,580,000
19/06/2023	31,800	-1.10 ▼	-3.46	32,900	32,900	31,800	20,800	661,440,000
16/06/2023	32,900	-0.20 ▼	-0.61	33,100	32,900	31,800	29,800	980,420,000
15/06/2023	33,100	-0.40 ▼	-1.21	33,500	33,100	33,100	8,100	268,110,000
14/06/2023	33,500	0.30 ▲	0.90	33,200	34,500	33,500	7,800	261,300,000
13/06/2023	33,200	0.00 ■■	0.00	33,200	33,200	30,100	36,400	1,208,480,000
12/06/2023	33,200	0.30 ▲	0.90	32,900	34,000	30,300	11,600	385,120,000
09/06/2023	32,900	-0.50 ▼	-1.52	33,400	33,100	30,900	13,900	457,310,000
08/06/2023	33,400	-0.20 ▼	-0.60	33,600	33,800	33,400	8,000	267,200,000
07/06/2023	33,600	-0.40 ▼	-1.19	34,000	34,000	30,700	12,600	423,360,000
06/06/2023	34,000	-0.20 ▼	-0.59	34,200	34,700	31,700	16,000	544,000,000
05/06/2023	34,200	-0.60 ▼	-1.75	34,800	34,800	31,700	89,200	3,050,640,000
02/06/2023	34,800	-0.40 ▼	-1.15	35,200	34,800	32,300	26,600	925,680,000
01/06/2023	35,200	-2.70 ▼	-7.67	37,900	40,500	34,200	33,300	1,172,160,000
31/05/2023	37,900	3.40 ▲	8.97	34,500	37,900	35,000	166,900	6,325,510,000
30/05/2023	34,500	-3.80 ▼	-11.01	38,300	38,800	34,500	14,600	503,700,000
29/05/2023	38,300	0.10 ▲	0.26	38,200	42,000	38,000	20,700	792,810,000
26/05/2023	38,200	-0.20 ▼	-0.52	38,400	38,300	38,200	7,300	278,860,000
25/05/2023	38,400	0.00 ■■	0.00	38,400	38,400	38,400	7,300	280,320,000
24/05/2023	38,400	38.40 ▲	100.00	0	38,600	38,400	2,000	76,800,000
23/05/2023	35,400	-3.40 ▼	-9.60	38,800	38,700	35,400	2,100	74,340,000
22/05/2023	38,800	0.00 ■■	0.00	38,800	38,800	37,100	16,100	624,680,000
19/05/2023	38,800	-0.20 ▼	-0.52	39,000	38,800	38,800	2,000	77,600,000
18/05/2023	39,000	-0.10 ▼	-0.26	39,100	39,000	39,000	4,000	156,000,000
17/05/2023	39,100	-0.20 ▼	-0.51	39,300	39,100	35,600	4,400	172,040,000
16/05/2023	39,300	-0.30 ▼	-0.76	39,600	39,300	37,500	1,600	62,880,000
15/05/2023	39,600	0.70 ▲	1.77	38,900	40,000	39,600	2,000	79,200,000
12/05/2023	38,900	0.00 ■■	0.00	38,900	38,900	38,000	1,100	42,790,000
11/05/2023	38,900	-0.90 ▼	-2.31	39,800	39,800	38,900	2,100	81,690,000
10/05/2023	39,800	-0.20 ▼	-0.50	40,000	39,800	39,800	51,000	2,029,800,000
09/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
08/05/2023	40,000	0.50 ▲	1.25	39,500	40,000	40,000	1,000	40,000,000
05/05/2023	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	2,000	79,000,000
04/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
28/04/2023	40,000	1.00 ▲	2.50	39,000	40,000	40,000	2,000	80,000,000
27/04/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
26/04/2023	39,000	0.60 ▲	1.54	38,400	39,000	38,100	5,500	214,500,000
25/04/2023	38,400	-0.50 ▼	-1.30	38,900	38,800	37,700	2,300	88,320,000
24/04/2023	38,900	0.00 ■■	0.00	38,900	38,900	38,900	2,000	77,800,000
21/04/2023	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	3,600	140,040,000
20/04/2023	39,000	0.00 ■■	0.00	39,000	39,000	35,100	10,500	409,500,000
19/04/2023	39,000	0.00 ■■	0.00	39,000	39,000	35,100	20,200	787,800,000
18/04/2023	39,000	-1.50 ▼	-3.85	40,500	40,400	37,600	16,900	659,100,000
17/04/2023	40,500	-0.30 ▼	-0.74	40,800	40,500	40,500	5,000	202,500,000
14/04/2023	40,800	0.20 ▲	0.49	40,600	40,800	39,800	18,600	758,880,000
13/04/2023	40,600	0.00 ■■	0.00	40,600	40,700	40,100	16,600	673,960,000
12/04/2023	40,600	0.20 ▲	0.49	40,400	40,600	37,200	111,700	4,535,020,000
11/04/2023	40,400	0.10 ▲	0.25	40,300	40,400	37,900	41,300	1,668,520,000
10/04/2023	40,300	-0.30 ▼	-0.74	40,600	40,400	38,000	147,200	5,932,160,000
07/04/2023	40,600	0.10 ▲	0.25	40,500	40,800	40,500	57,900	2,350,740,000
06/04/2023	40,500	-0.50 ▼	-1.23	41,000	41,000	39,200	46,000	1,863,000,000
05/04/2023	41,000	-0.30 ▼	-0.73	41,300	41,500	40,500	455,100	18,659,100,000
04/04/2023	41,300	-0.50 ▼	-1.21	41,800	41,700	41,000	46,600	1,924,580,000
03/04/2023	41,800	0.20 ▲	0.48	41,600	41,900	40,500	50,900	2,127,620,000
31/03/2023	41,600	1.10 ▲	2.64	40,500	42,500	39,900	62,100	2,583,360,000
30/03/2023	40,500	0.50 ▲	1.23	40,000	40,800	40,500	51,700	2,093,850,000
29/03/2023	40,000	-0.60 ▼	-1.50	40,600	40,800	40,000	25,900	1,036,000,000
28/03/2023	40,600	-0.10 ▼	-0.25	40,700	40,600	37,800	40,400	1,640,240,000
27/03/2023	40,700	-0.20 ▼	-0.49	40,900	40,700	40,700	13,300	541,310,000
24/03/2023	40,900	0.10 ▲	0.24	40,800	40,900	40,900	11,500	470,350,000
23/03/2023	40,800	0.30 ▲	0.74	40,500	40,800	40,800	12,600	514,080,000
22/03/2023	40,500	0.50 ▲	1.23	40,000	40,500	40,500	11,300	457,650,000
21/03/2023	40,000	0.60 ▲	1.50	39,400	40,000	40,000	15,800	632,000,000
20/03/2023	39,400	0.30 ▲	0.76	39,100	39,400	38,900	97,400	3,837,560,000
17/03/2023	39,100	0.10 ▲	0.26	39,000	39,100	39,000	121,200	4,738,920,000
16/03/2023	39,000	-0.10 ▼	-0.26	39,100	39,000	35,500	44,500	1,735,500,000
15/03/2023	39,100	-0.30 ▼	-0.77	39,400	39,400	38,000	110,000	4,301,000,000
14/03/2023	39,400	0.30 ▲	0.76	39,100	39,400	38,800	101,500	3,999,100,000
13/03/2023	39,100	-0.50 ▼	-1.28	39,600	39,400	39,100	350,000	13,685,000,000
10/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
09/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
08/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
07/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
06/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
03/03/2023	39,600	1.10 ▲	2.78	38,500	39,800	34,700	41,800	1,655,280,000
02/03/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
01/03/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/02/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/02/2023	38,500	-0.80 ▼	-2.08	39,300	38,800	38,500	84,000	3,234,000,000
24/02/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
23/02/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
22/02/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
21/02/2023	39,300	-0.60 ▼	-1.53	39,900	39,400	39,000	126,600	4,975,380,000
20/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
10/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/02/2023	39,900	0.00 ■■	0.00	39,900	39,900	36,000	200	7,980,000
07/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
02/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
01/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
31/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
30/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/01/2023	39,900	0.00 ■■	0.00	39,900	39,900	39,900	51,000	2,034,900,000
13/01/2023	39,900	-0.10 ▼	-0.25	40,000	39,900	38,000	68,500	2,733,150,000
12/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,100	2,004,000,000
06/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/01/2023	40,000	3.10 ▲	7.75	36,900	40,000	37,400	153,600	6,144,000,000
04/01/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
03/01/2023	36,900	-0.50 ▼	-1.36	37,400	36,900	36,900	100	3,690,000
30/12/2022	37,400	2.00 ▲	5.35	35,400	37,400	35,300	3,200	119,680,000
29/12/2022	35,400	1.70 ▲	4.80	33,700	35,400	30,400	900	31,860,000
28/12/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
27/12/2022	33,700	-0.30 ▼	-0.89	34,000	33,700	33,700	1,200	40,440,000
26/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/12/2022	34,000	1.50 ▲	4.41	32,500	34,000	34,000	1,800	61,200,000
20/12/2022	32,500	1.60 ▲	4.92	30,900	32,500	32,500	200	6,500,000
19/12/2022	30,900	-1.50 ▼	-4.85	32,400	30,900	29,200	2,900	89,610,000
15/12/2022	36,000	2.00 ▲	5.56	34,000	36,000	36,000	100	3,600,000
14/12/2022	34,000	-2.90 ▼	-8.53	36,900	34,500	34,000	200	6,800,000
13/12/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
12/12/2022	36,900	-4.10 ▼	-11.11	41,000	41,000	36,900	52,300	1,929,870,000
09/12/2022	41,000	3.60 ▲	8.78	37,400	41,000	37,400	58,500	2,398,500,000
08/12/2022	37,400	-4.10 ▼	-10.96	41,500	42,800	37,400	48,400	1,810,160,000
07/12/2022	41,500	0.50 ▲	1.20	41,000	42,800	40,500	64,100	2,660,150,000
06/12/2022	41,000	1.20 ▲	2.93	39,800	41,000	37,000	13,000	533,000,000
05/12/2022	39,800	-2.10 ▼	-5.28	41,900	42,900	39,800	74,700	2,973,060,000
02/12/2022	41,900	-1.60 ▼	-3.82	43,500	43,500	41,000	10,900	456,710,000
01/12/2022	43,500	3.90 ▲	8.97	39,600	43,500	35,700	186,100	8,095,350,000
30/11/2022	39,600	-0.40 ▼	-1.01	40,000	39,900	38,000	24,500	970,200,000
29/11/2022	40,000	1.00 ▲	2.50	39,000	40,000	38,700	86,500	3,460,000,000
28/11/2022	39,000	-2.00 ▼	-5.13	41,000	40,900	39,000	114,600	4,469,400,000
25/11/2022	41,000	-0.30 ▼	-0.73	41,300	41,000	40,000	107,900	4,423,900,000
24/11/2022	41,300	-0.20 ▼	-0.48	41,500	41,900	40,000	182,400	7,533,120,000
23/11/2022	41,500	-1.00 ▼	-2.41	42,500	46,700	38,300	333,300	13,831,950,000
22/11/2022	42,500	-0.90 ▼	-2.12	43,400	42,800	42,500	86,300	3,667,750,000
21/11/2022	43,400	0.00 ■■	0.00	43,400	44,500	42,900	143,700	6,236,580,000
18/11/2022	43,400	-0.30 ▼	-0.69	43,700	43,400	42,000	84,900	3,684,660,000
17/11/2022	43,200	-0.50 ▼	-1.16	43,700	43,300	43,000	74,300	3,209,760,000
16/11/2022	43,700	0.00 ■■	0.00	43,700	44,700	41,600	285,300	12,467,610,000
15/11/2022	43,700	-1.10 ▼	-2.52	44,800	44,600	43,600	102,400	4,474,880,000
14/11/2022	44,800	-1.10 ▼	-2.46	45,900	45,600	44,000	89,600	4,014,080,000
11/11/2022	45,900	0.00 ■■	0.00	45,900	45,900	45,000	237,800	10,915,020,000
10/11/2022	45,900	-0.60 ▼	-1.31	46,500	46,800	45,800	270,400	12,411,360,000
09/11/2022	46,500	-0.20 ▼	-0.43	46,700	46,700	46,000	179,300	8,337,450,000
08/11/2022	46,700	0.00 ■■	0.00	46,700	47,000	46,200	174,400	8,144,480,000
07/11/2022	46,700	0.10 ▲	0.21	46,600	47,100	46,300	193,000	9,013,100,000
04/11/2022	46,600	-0.20 ▼	-0.43	46,800	46,800	45,200	226,500	10,554,900,000
03/11/2022	46,800	0.00 ■■	0.00	46,800	46,800	46,000	277,000	12,963,600,000
02/11/2022	46,800	-0.40 ▼	-0.85	47,200	47,200	46,300	248,500	11,629,800,000
01/11/2022	47,200	0.10 ▲	0.21	47,100	47,300	46,800	489,100	23,085,520,000
31/10/2022	47,100	0.00 ■■	0.00	47,100	47,400	46,300	220,400	10,380,840,000
28/10/2022	47,100	-0.40 ▼	-0.85	47,500	47,400	46,800	266,100	12,533,310,000
27/10/2022	47,500	0.10 ▲	0.21	47,400	47,600	47,100	252,000	11,970,000,000
26/10/2022	47,400	0.00 ■■	0.00	47,400	47,400	46,500	452,700	21,457,980,000
25/10/2022	47,400	0.60 ▲	1.27	46,800	47,600	46,000	270,800	12,835,920,000
24/10/2022	46,800	-0.40 ▼	-0.85	47,200	47,400	45,500	259,700	12,153,960,000
21/10/2022	47,200	0.00 ■■	0.00	47,200	47,400	45,800	265,500	12,531,600,000
20/10/2022	47,200	0.40 ▲	0.85	46,800	47,300	43,500	301,400	14,226,080,000
19/10/2022	46,800	-1.70 ▼	-3.63	48,500	48,400	46,800	1,144,300	53,553,240,000
18/10/2022	48,500	-0.30 ▼	-0.62	48,800	49,500	48,000	510,400	24,754,400,000
17/10/2022	48,800	-0.10 ▼	-0.20	48,900	49,000	47,700	527,300	25,732,240,000
14/10/2022	48,900	0.20 ▲	0.41	48,700	50,300	46,000	1,318,100	64,455,090,000
13/10/2022	48,700	1.40 ▲	2.87	47,300	48,700	46,000	667,400	32,502,380,000
12/10/2022	47,300	1.30 ▲	2.75	46,000	47,400	45,600	575,800	27,235,340,000
11/10/2022	46,000	-1.70 ▼	-3.70	47,700	47,500	46,000	246,800	11,352,800,000
07/10/2022	47,300	-1.20 ▼	-2.54	48,500	48,400	45,000	325,500	15,396,150,000
06/10/2022	48,500	0.00 ■■	0.00	48,500	49,000	48,000	406,300	19,705,550,000
05/10/2022	48,500	1.90 ▲	3.92	46,600	48,500	45,500	492,800	23,900,800,000
04/10/2022	46,600	0.60 ▲	1.29	46,000	46,600	44,800	473,800	22,079,080,000
03/10/2022	46,000	-2.00 ▼	-4.35	48,000	48,200	45,700	421,300	19,379,800,000
30/09/2022	48,000	-1.20 ▼	-2.50	49,200	49,000	45,500	480,600	23,068,800,000
29/09/2022	49,200	-0.40 ▼	-0.81	49,600	50,000	48,700	535,000	26,322,000,000
28/09/2022	49,600	0.00 ■■	0.00	49,600	49,800	49,200	517,000	25,643,200,000
27/09/2022	49,600	0.40 ▲	0.81	49,200	49,800	48,600	563,100	27,929,760,000
26/09/2022	49,200	0.40 ▲	0.81	48,800	49,400	48,500	616,300	30,321,960,000
23/09/2022	48,800	0.40 ▲	0.82	48,400	49,300	47,800	688,000	33,574,400,000
22/09/2022	48,400	-0.50 ▼	-1.03	48,900	49,000	47,200	828,900	40,118,760,000
21/09/2022	48,900	0.00 ■■	0.00	48,900	50,000	48,300	620,000	30,318,000,000
20/09/2022	48,900	-0.10 ▼	-0.20	49,000	50,200	48,500	1,112,200	54,386,580,000
19/09/2022	49,000	0.20 ▲	0.41	48,800	49,000	46,500	1,061,100	51,993,900,000
16/09/2022	48,800	-1.70 ▼	-3.48	50,500	50,300	48,700	1,046,600	51,074,080,000
15/09/2022	50,500	-0.90 ▼	-1.78	51,400	52,000	50,000	1,023,500	51,686,750,000
14/09/2022	51,400	0.70 ▲	1.36	50,700	51,900	48,800	1,033,700	53,132,180,000
13/09/2022	50,700	-0.30 ▼	-0.59	51,000	51,000	49,700	1,203,400	61,012,380,000
12/09/2022	51,000	0.60 ▲	1.18	50,400	52,000	49,800	1,391,100	70,946,100,000
09/09/2022	50,400	0.30 ▲	0.60	50,100	51,500	49,000	1,017,300	51,271,920,000
08/09/2022	50,100	2.60 ▲	5.19	47,500	52,000	46,300	849,000	42,534,900,000
07/09/2022	47,500	-0.50 ▼	-1.05	48,000	48,000	46,600	708,900	33,672,750,000
06/09/2022	48,000	-0.60 ▼	-1.25	48,600	49,000	47,000	794,700	38,145,600,000
05/09/2022	48,600	1.00 ▲	2.06	47,600	48,900	47,300	2,843,300	138,184,380,000
31/08/2022	47,600	0.60 ▲	1.26	47,000	48,000	46,800	1,537,800	73,199,280,000
30/08/2022	47,000	0.60 ▲	1.28	46,400	47,000	45,800	546,300	25,676,100,000
29/08/2022	46,400	-0.50 ▼	-1.08	46,900	46,700	45,000	631,200	29,287,680,000
26/08/2022	46,900	3.90 ▲	8.32	43,000	46,900	42,000	564,500	26,475,050,000
25/08/2022	43,000	3.00 ▲	6.98	40,000	44,000	39,500	717,200	30,839,600,000
24/08/2022	40,000	0.20 ▲	0.50	39,800	40,500	38,800	505,400	20,216,000,000
23/08/2022	39,800	1.80 ▲	4.52	38,000	39,800	37,200	1,271,000	50,585,800,000
22/08/2022	38,000	-0.20 ▼	-0.53	38,200	38,500	37,000	718,300	27,295,400,000
19/08/2022	38,200	-1.20 ▼	-3.14	39,400	39,300	37,600	349,500	13,350,900,000
18/08/2022	39,400	-1.70 ▼	-4.31	41,100	41,000	39,000	977,300	38,505,620,000
17/08/2022	41,100	-0.20 ▼	-0.49	41,300	41,700	40,800	1,674,600	68,826,060,000
16/08/2022	41,300	1.00 ▲	2.42	40,300	41,700	39,700	1,778,700	73,460,310,000
15/08/2022	40,300	3.50 ▲	8.68	36,800	40,300	33,300	2,545,000	102,563,500,000
12/08/2022	36,800	-0.20 ▼	-0.54	37,000	37,300	36,500	202,300	7,444,640,000
11/08/2022	37,000	-1.00 ▼	-2.70	38,000	37,400	36,900	242,100	8,957,700,000
10/08/2022	38,000	1.00 ▲	2.63	37,000	38,000	36,000	199,500	7,581,000,000
09/08/2022	37,000	-0.50 ▼	-1.35	37,500	37,500	36,400	109,800	4,062,600,000
08/08/2022	37,500	0.00 ■■	0.00	37,500	38,000	37,000	202,200	7,582,500,000
05/08/2022	37,500	-0.20 ▼	-0.53	37,700	37,900	37,000	203,300	7,623,750,000
04/08/2022	37,700	-0.30 ▼	-0.80	38,000	37,900	37,500	205,400	7,743,580,000
03/08/2022	38,000	-0.90 ▼	-2.37	38,900	39,500	37,700	193,100	7,337,800,000
02/08/2022	38,900	0.90 ▲	2.31	38,000	38,900	37,000	202,100	7,861,690,000
01/08/2022	38,000	1.10 ▲	2.89	36,900	38,000	36,900	209,000	7,942,000,000
29/07/2022	36,900	0.40 ▲	1.08	36,500	37,000	36,300	206,300	7,612,470,000
28/07/2022	36,500	-0.50 ▼	-1.37	37,000	36,800	36,000	124,000	4,526,000,000
27/07/2022	37,000	-0.40 ▼	-1.08	37,400	37,400	36,200	103,100	3,814,700,000
26/07/2022	37,400	0.10 ▲	0.27	37,300	37,400	36,000	120,600	4,510,440,000
25/07/2022	37,300	0.50 ▲	1.34	36,800	37,300	36,100	141,600	5,281,680,000
22/07/2022	36,800	-0.20 ▼	-0.54	37,000	37,400	36,000	26,700	982,560,000
21/07/2022	37,000	1.00 ▲	2.70	36,000	37,800	36,000	85,800	3,174,600,000
20/07/2022	36,000	-1.00 ▼	-2.78	37,000	36,900	36,000	33,400	1,202,400,000
19/07/2022	37,000	-0.40 ▼	-1.08	37,400	37,800	36,800	69,600	2,575,200,000
18/07/2022	37,400	0.50 ▲	1.34	36,900	38,000	36,500	163,700	6,122,380,000
15/07/2022	36,900	0.00 ■■	0.00	36,900	37,500	36,200	165,800	6,118,020,000
14/07/2022	36,900	-0.60 ▼	-1.63	37,500	38,000	36,500	163,700	6,040,530,000
13/07/2022	37,500	0.20 ▲	0.53	37,300	38,300	36,600	165,500	6,206,250,000
12/07/2022	37,300	-0.70 ▼	-1.88	38,000	37,700	36,100	148,200	5,527,860,000
11/07/2022	38,000	-0.30 ▼	-0.79	38,300	38,400	37,000	142,600	5,418,800,000
08/07/2022	38,300	1.30 ▲	3.39	37,000	38,300	36,000	108,400	4,151,720,000
07/07/2022	37,000	-1.50 ▼	-4.05	38,500	38,300	36,900	196,700	7,277,900,000
06/07/2022	38,500	2.20 ▲	5.71	36,300	38,500	35,000	141,100	5,432,350,000
05/07/2022	36,300	0.00 ■■	0.00	36,300	36,400	33,100	294,900	10,704,870,000
04/07/2022	36,300	-0.50 ▼	-1.38	36,800	38,000	36,000	195,000	7,078,500,000
01/07/2022	36,800	0.70 ▲	1.90	36,100	36,800	35,800	15,300	563,040,000
30/06/2022	36,100	-1.80 ▼	-4.99	37,900	37,500	36,000	1,101,900	39,778,590,000
29/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
28/06/2022	37,900	-1.10 ▼	-2.90	39,000	37,900	36,200	1,300	49,270,000
27/06/2022	39,000	3.00 ▲	7.69	36,000	39,000	36,100	64,000	2,496,000,000
24/06/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/06/2022	36,000	-2.40 ▼	-6.67	38,400	39,500	36,000	3,000	108,000,000
22/06/2022	38,400	0.00 ■■	0.00	38,400	38,400	36,000	7,200	276,480,000
21/06/2022	38,400	-1.60 ▼	-4.17	40,000	39,000	36,000	120,500	4,627,200,000
20/06/2022	40,000	2.00 ▲	5.00	38,000	41,800	38,000	157,800	6,312,000,000
17/06/2022	38,000	-1.00 ▼	-2.63	39,000	38,300	37,000	9,100	345,800,000
16/06/2022	39,000	2.60 ▲	6.67	36,400	39,000	33,000	9,100	354,900,000
15/06/2022	36,400	-2.00 ▼	-5.49	38,400	37,800	36,400	8,900	323,960,000
14/06/2022	38,400	3.20 ▲	8.33	35,200	38,400	32,100	13,200	506,880,000
13/06/2022	35,200	-3.90 ▼	-11.08	39,100	38,500	35,200	10,200	359,040,000
10/06/2022	39,100	-0.40 ▼	-1.02	39,500	39,300	36,400	7,900	308,890,000
09/06/2022	39,500	-0.40 ▼	-1.01	39,900	39,500	36,400	7,100	280,450,000
08/06/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	37,000	3,200	127,680,000
07/06/2022	40,000	-1.00 ▼	-2.50	41,000	40,500	39,100	80,500	3,220,000,000
06/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	39,000	108,000	4,428,000,000
03/06/2022	41,000	3.10 ▲	7.56	37,900	41,000	36,000	161,500	6,621,500,000
02/06/2022	37,900	-0.10 ▼	-0.26	38,000	38,000	37,500	81,500	3,088,850,000
01/06/2022	38,000	-0.10 ▼	-0.26	38,100	38,200	37,500	80,500	3,059,000,000
31/05/2022	38,100	-0.20 ▼	-0.52	38,300	38,300	37,500	79,000	3,009,900,000
30/05/2022	38,300	0.10 ▲	0.26	38,200	38,800	37,800	97,800	3,745,740,000
27/05/2022	38,200	0.20 ▲	0.52	38,000	39,000	37,700	101,300	3,869,660,000
26/05/2022	38,000	-0.80 ▼	-2.11	38,800	39,900	38,000	103,100	3,917,800,000
25/05/2022	38,800	0.00 ■■	0.00	38,800	38,800	37,900	104,100	4,039,080,000
24/05/2022	38,800	-0.80 ▼	-2.06	39,600	39,500	38,500	86,200	3,344,560,000
23/05/2022	39,600	0.00 ■■	0.00	39,600	39,800	38,500	95,600	3,785,760,000
20/05/2022	39,600	3.60 ▲	9.09	36,000	39,600	32,500	102,700	4,066,920,000
19/05/2022	36,000	-1.30 ▼	-3.61	37,300	36,900	34,700	89,800	3,232,800,000
18/05/2022	37,300	-0.20 ▼	-0.54	37,500	37,700	35,000	101,300	3,778,490,000
17/05/2022	37,500	-0.60 ▼	-1.60	38,100	38,100	36,000	87,400	3,277,500,000
16/05/2022	38,100	0.10 ▲	0.26	38,000	38,800	37,800	94,800	3,611,880,000
13/05/2022	38,000	-0.70 ▼	-1.84	38,700	38,900	35,000	81,200	3,085,600,000
12/05/2022	38,700	-1.30 ▼	-3.36	40,000	39,600	38,200	86,900	3,363,030,000
11/05/2022	40,000	0.60 ▲	1.50	39,400	40,000	39,000	121,600	4,864,000,000
10/05/2022	39,400	-0.10 ▼	-0.25	39,500	39,800	38,100	122,000	4,806,800,000
09/05/2022	39,500	-0.50 ▼	-1.27	40,000	40,000	38,100	101,900	4,025,050,000
29/04/2022	40,900	-0.60 ▼	-1.47	41,500	41,900	40,000	110,300	4,511,270,000
28/04/2022	41,500	-1.00 ▼	-2.41	42,500	43,000	41,000	156,700	6,503,050,000
27/04/2022	42,500	-0.50 ▼	-1.18	43,000	44,000	42,000	201,300	8,555,250,000
26/04/2022	43,000	1.20 ▲	2.79	41,800	43,000	40,500	211,000	9,073,000,000
25/04/2022	42,200	0.00 ■■	0.00	42,200	42,200	42,000	10,700	451,540,000
23/04/2022	42,200	0.80 ▲	1.90	41,400	42,200	41,000	20,970	884,934,000
22/04/2022	42,200	0.80 ▲	1.90	41,400	42,200	41,000	20,970	884,934,000
21/04/2022	41,400	-0.10 ▼	-0.24	41,500	42,000	40,000	20,260	838,764,000
20/04/2022	41,500	0.40 ▲	0.96	41,100	41,500	39,200	58,730	2,437,295,000
19/04/2022	41,100	-0.60 ▼	-1.46	41,700	42,500	41,000	20,300	834,330,000
18/04/2022	41,700	1.70 ▲	4.08	40,000	41,800	39,300	59,360	2,475,312,000
16/04/2022	40,000	0.80 ▲	2.00	39,200	40,000	39,000	16,960	678,400,000
15/04/2022	40,000	0.80 ▲	2.00	39,200	40,000	39,000	169,600	6,784,000,000
14/04/2022	39,200	-0.90 ▼	-2.30	40,100	40,500	39,200	166,200	6,515,040,000
13/04/2022	40,100	-0.70 ▼	-1.75	40,800	40,600	39,500	198,400	7,955,840,000
12/04/2022	40,800	0.30 ▲	0.74	40,500	42,000	39,500	217,000	8,853,600,000
08/04/2022	40,500	0.00 ■■	0.00	40,500	41,500	39,500	167,000	6,763,500,000
07/04/2022	40,500	-1.90 ▼	-4.69	42,400	42,400	40,500	320,600	12,984,300,000
06/04/2022	42,400	1.80 ▲	4.25	40,600	42,400	40,700	305,700	12,961,680,000
05/04/2022	40,600	-1.90 ▼	-4.68	42,500	42,400	40,600	301,500	12,240,900,000
04/04/2022	42,500	1.10 ▲	2.59	41,400	42,900	41,000	192,700	8,189,750,000
01/04/2022	41,400	-0.60 ▼	-1.45	42,000	42,000	41,000	323,100	13,376,340,000
31/03/2022	42,000	-0.10 ▼	-0.24	42,100	42,400	41,000	179,600	7,543,200,000
30/03/2022	42,100	-0.50 ▼	-1.19	42,600	42,900	42,000	214,100	9,013,610,000
29/03/2022	42,600	0.10 ▲	0.23	42,500	42,900	41,800	386,600	16,469,160,000
28/03/2022	42,500	-0.30 ▼	-0.71	42,800	43,000	41,200	160,900	6,838,250,000
25/03/2022	42,800	-0.20 ▼	-0.47	43,000	43,000	42,000	180,500	7,725,400,000
24/03/2022	43,000	0.20 ▲	0.47	42,800	43,000	41,600	198,300	8,526,900,000
23/03/2022	42,800	0.00 ■■	0.00	42,800	43,300	42,000	158,600	6,788,080,000
22/03/2022	42,800	0.90 ▲	2.10	41,900	42,800	41,400	203,100	8,692,680,000
21/03/2022	41,900	0.40 ▲	0.95	41,500	41,900	41,300	161,400	6,762,660,000
18/03/2022	41,500	-1.00 ▼	-2.41	42,500	43,000	41,200	151,100	6,270,650,000
17/03/2022	42,500	-0.50 ▼	-1.18	43,000	44,000	41,500	145,700	6,192,250,000
16/03/2022	43,000	0.50 ▲	1.16	42,500	44,000	41,000	178,000	7,654,000,000
15/03/2022	42,500	-1.30 ▼	-3.06	43,800	43,700	41,100	125,000	5,312,500,000
14/03/2022	43,800	1.90 ▲	4.34	41,900	44,000	41,000	145,800	6,386,040,000
11/03/2022	41,900	1.70 ▲	4.06	40,200	42,000	39,000	151,400	6,343,660,000
10/03/2022	40,200	-4.00 ▼	-9.95	44,200	46,000	40,200	143,300	5,760,660,000
09/03/2022	44,200	-1.70 ▼	-3.85	45,900	46,400	44,200	128,300	5,670,860,000
08/03/2022	45,900	-1.10 ▼	-2.40	47,000	47,000	44,500	114,700	5,264,730,000
07/03/2022	47,000	1.20 ▲	2.55	45,800	47,000	44,500	140,900	6,622,300,000
04/03/2022	45,800	3.20 ▲	6.99	42,600	45,800	43,000	104,400	4,781,520,000
03/03/2022	42,600	-4.40 ▼	-10.33	47,000	49,000	42,300	321,100	13,678,860,000
02/03/2022	47,000	-1.00 ▼	-2.13	48,000	49,000	47,000	127,000	5,969,000,000
01/03/2022	48,000	0.50 ▲	1.04	47,500	48,400	47,000	210,000	10,080,000,000
28/02/2022	47,500	-0.40 ▼	-0.84	47,900	49,500	47,500	154,600	7,343,500,000
25/02/2022	47,900	-0.70 ▼	-1.46	48,600	49,000	47,300	341,200	16,343,480,000
24/02/2022	48,600	-0.80 ▼	-1.65	49,400	50,500	47,400	140,500	6,828,300,000
23/02/2022	49,400	0.00 ■■	0.00	49,400	50,000	49,000	209,900	10,369,060,000
22/02/2022	49,400	0.40 ▲	0.81	49,000	50,000	48,800	933,500	46,114,900,000
21/02/2022	49,000	0.30 ▲	0.61	48,700	50,900	49,000	218,800	10,721,200,000
18/02/2022	48,700	-0.30 ▼	-0.62	49,000	48,900	48,200	203,600	9,915,320,000
17/02/2022	49,000	0.30 ▲	0.61	48,700	49,000	48,000	913,600	44,766,400,000
16/02/2022	48,700	0.70 ▲	1.44	48,000	48,900	48,000	214,800	10,460,760,000
15/02/2022	48,000	-0.30 ▼	-0.63	48,300	48,500	48,000	203,200	9,753,600,000
14/02/2022	48,300	0.10 ▲	0.21	48,200	49,000	47,000	374,800	18,102,840,000
11/02/2022	48,200	-0.20 ▼	-0.41	48,400	49,000	47,200	480,900	23,179,380,000
10/02/2022	48,400	-0.70 ▼	-1.45	49,100	49,800	47,500	412,300	19,955,320,000
09/02/2022	49,100	-0.80 ▼	-1.63	49,900	50,000	49,100	270,400	13,276,640,000
08/02/2022	49,900	-0.10 ▼	-0.20	50,000	50,000	48,200	759,800	37,914,020,000
07/02/2022	50,000	-1.50 ▼	-3.00	51,500	53,000	47,000	423,300	21,165,000,000
28/01/2022	51,500	0.00 ■■	0.00	51,500	54,400	49,200	154,300	7,946,450,000
27/01/2022	51,500	-0.50 ▼	-0.97	52,000	51,500	49,000	297,000	15,295,500,000
26/01/2022	52,000	0.60 ▲	1.15	51,400	52,200	49,300	147,300	7,659,600,000
25/01/2022	51,400	3.40 ▲	6.61	48,000	52,600	47,500	272,900	14,027,060,000
24/01/2022	48,000	-4.80 ▼	-10.00	52,800	54,500	48,000	405,800	19,478,400,000
21/01/2022	52,800	4.80 ▲	9.09	48,000	52,800	45,000	289,400	15,280,320,000
20/01/2022	48,000	2.00 ▲	4.17	46,000	50,000	46,000	415,100	19,924,800,000
19/01/2022	46,000	-2.00 ▼	-4.35	48,000	50,900	46,000	322,500	14,835,000,000
18/01/2022	48,000	-2.90 ▼	-6.04	50,900	51,000	46,000	513,700	24,657,600,000
17/01/2022	50,900	0.80 ▲	1.57	50,100	51,000	45,100	637,200	32,433,480,000
14/01/2022	50,100	-3.90 ▼	-7.78	54,000	57,000	50,000	299,800	15,019,980,000
13/01/2022	54,000	4.90 ▲	9.07	49,100	54,000	48,900	2,375,800	128,293,200,000
12/01/2022	49,100	4.40 ▲	8.96	44,700	49,100	44,700	1,520,300	74,646,730,000
11/01/2022	44,700	4.00 ▲	8.95	40,700	44,700	40,000	571,600	25,550,520,000
10/01/2022	40,700	0.40 ▲	0.98	40,300	42,000	38,100	4,200	170,940,000
07/01/2022	40,300	0.80 ▲	1.99	39,500	40,500	37,500	41,000	1,652,300,000
06/01/2022	39,500	-0.70 ▼	-1.77	40,200	40,900	39,500	7,500	296,250,000
05/01/2022	40,200	1.00 ▲	2.49	39,200	40,600	40,200	6,500	261,300,000
04/01/2022	39,200	-1.70 ▼	-4.34	40,900	40,900	39,200	27,000	1,058,400,000
31/12/2021	40,900	0.30 ▲	0.73	40,600	40,900	39,900	5,100	208,590,000
30/12/2021	40,600	-0.30 ▼	-0.74	40,900	40,800	39,500	7,200	292,320,000
29/12/2021	40,900	1.00 ▲	2.44	39,900	40,900	39,000	4,100	167,690,000
22/12/2021	36,000	-2.70 ▼	-7.50	38,700	38,500	35,000	8,600	309,600,000
21/12/2021	38,700	1.90 ▲	4.91	36,800	39,900	34,500	3,200	123,840,000
20/12/2021	36,800	0.00 ■■	0.00	36,800	39,600	34,500	12,000	441,600,000
17/12/2021	36,800	2.30 ▲	6.25	34,500	36,800	35,000	4,400	161,920,000
16/12/2021	34,500	-3.00 ▼	-8.70	37,500	34,500	34,500	2,100	72,450,000
15/12/2021	37,500	2.10 ▲	5.60	35,400	37,500	37,500	1,500	56,250,000
14/12/2021	32,000	-0.20 ▼	-0.63	32,200	32,000	31,200	88,300	2,825,600,000
13/12/2021	32,200	-0.90 ▼	-2.80	33,100	33,900	32,100	6,000	193,200,000
10/12/2021	33,100	0.10 ▲	0.30	33,000	34,900	33,100	3,400	112,540,000
09/12/2021	33,000	-1.00 ▼	-3.03	34,000	36,000	33,000	93,700	3,092,100,000
08/12/2021	34,000	-3.00 ▼	-8.82	37,000	37,000	34,000	23,200	788,800,000
07/12/2021	37,000	3.10 ▲	8.38	33,900	37,000	34,500	24,400	902,800,000
06/12/2021	33,900	1.10 ▲	3.24	32,800	33,900	32,700	93,600	3,173,040,000
03/12/2021	32,800	0.30 ▲	0.91	32,500	32,800	32,000	26,200	859,360,000
02/12/2021	32,500	0.50 ▲	1.54	32,000	32,900	32,000	48,700	1,582,750,000
01/12/2021	32,000	0.50 ▲	1.56	31,500	32,000	30,100	53,000	1,696,000,000
30/11/2021	31,500	0.20 ▲	0.63	31,300	31,600	31,400	39,100	1,231,650,000
29/11/2021	31,300	0.10 ▲	0.32	31,200	31,400	31,100	49,100	1,536,830,000
26/11/2021	31,200	0.00 ■■	0.00	31,200	31,400	30,800	32,100	1,001,520,000
25/11/2021	31,200	0.10 ▲	0.32	31,100	31,500	30,900	21,500	670,800,000
24/11/2021	31,100	0.30 ▲	0.96	30,800	31,400	30,800	22,300	693,530,000
23/11/2021	30,800	0.40 ▲	1.30	30,400	30,800	30,300	20,600	634,480,000
22/11/2021	30,400	-0.60 ▼	-1.97	31,000	31,300	30,000	28,300	860,320,000
19/11/2021	31,000	-0.30 ▼	-0.97	31,300	31,000	30,100	5,900	182,900,000
18/11/2021	31,300	0.30 ▲	0.96	31,000	31,300	30,400	14,500	453,850,000
17/11/2021	31,000	0.20 ▲	0.65	30,800	31,500	30,500	45,600	1,413,600,000
16/11/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,000	15,100	465,080,000
15/11/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,000	367,300	11,276,110,000
12/11/2021	30,700	0.00 ■■	0.00	30,700	30,800	30,000	24,400	749,080,000
11/11/2021	30,700	0.20 ▲	0.65	30,500	30,900	30,000	34,300	1,053,010,000
10/11/2021	30,500	-0.50 ▼	-1.64	31,000	31,000	30,300	29,400	896,700,000
09/11/2021	31,000	0.50 ▲	1.61	30,500	31,000	30,500	173,000	5,363,000,000
08/11/2021	30,500	0.00 ■■	0.00	30,500	31,900	30,500	43,300	1,320,650,000
05/11/2021	30,500	-1.80 ▼	-5.90	32,300	31,500	30,500	44,100	1,345,050,000
04/11/2021	32,300	-0.20 ▼	-0.62	32,500	32,400	30,000	5,910	190,893,000
03/11/2021	32,500	1.10 ▲	3.38	31,400	32,500	28,500	86,600	2,814,500,000
02/11/2021	31,400	0.80 ▲	2.55	30,600	31,400	30,600	33,600	1,055,040,000
01/11/2021	30,600	0.00 ■■	0.00	30,600	31,500	30,600	68,200	2,086,920,000
29/10/2021	30,600	0.10 ▲	0.33	30,500	33,500	30,600	57,200	1,750,320,000
28/10/2021	30,500	0.30 ▲	0.98	30,200	30,500	30,300	31,200	951,600,000
27/10/2021	30,200	0.20 ▲	0.66	30,000	30,400	30,000	4,090	123,518,000
26/10/2021	30,000	-0.30 ▼	-1.00	30,300	30,800	30,000	50,100	1,503,000,000
25/10/2021	30,300	0.30 ▲	0.99	30,000	31,900	30,000	45,500	1,378,650,000
22/10/2021	30,000	0.00 ■■	0.00	30,000	30,300	29,900	45,700	1,371,000,000
21/10/2021	30,000	0.10 ▲	0.33	29,900	30,500	29,900	37,800	1,134,000,000
20/10/2021	29,900	-0.10 ▼	-0.33	30,000	30,300	29,500	43,600	1,303,640,000
19/10/2021	30,000	-0.40 ▼	-1.33	30,400	30,400	30,000	41,100	1,233,000,000
18/10/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,200	41,300	1,255,520,000
15/10/2021	30,400	0.70 ▲	2.30	29,700	30,400	29,800	46,000	1,398,400,000
14/10/2021	29,700	0.10 ▲	0.34	29,600	30,300	29,700	33,300	989,010,000
13/10/2021	29,600	0.00 ■■	0.00	29,600	30,400	29,600	34,900	1,033,040,000
12/10/2021	29,600	0.00 ■■	0.00	29,600	30,100	29,600	34,000	1,006,400,000
11/10/2021	29,600	0.00 ■■	0.00	29,600	30,800	29,600	42,800	1,266,880,000
08/10/2021	29,600	0.10 ▲	0.34	29,500	30,000	29,500	29,400	870,240,000
07/10/2021	29,200	0.40 ▲	1.37	28,800	29,500	29,000	62,800	1,833,760,000
06/10/2021	28,800	0.10 ▲	0.35	28,700	29,000	28,700	35,200	1,013,760,000
05/10/2021	28,700	0.00 ■■	0.00	28,700	29,300	28,700	12,300	353,010,000
04/10/2021	28,700	0.10 ▲	0.35	28,600	29,000	28,600	61,700	1,770,790,000
01/10/2021	28,600	0.00 ■■	0.00	28,600	29,000	28,600	34,900	998,140,000
30/09/2021	28,600	0.10 ▲	0.35	28,500	31,300	28,500	22,100	632,060,000
29/09/2021	28,500	0.30 ▲	1.05	28,200	28,800	28,200	52,900	1,507,650,000
28/09/2021	28,200	-0.70 ▼	-2.48	28,800	29,100	28,000	65,000	1,833,000,000
27/09/2021	28,900	0.10 ▲	0.35	28,800	29,100	28,900	42,500	1,228,250,000
24/09/2021	28,800	0.30 ▲	1.04	28,500	29,200	28,500	53,400	1,537,920,000
23/09/2021	28,500	0.40 ▲	1.40	28,100	29,500	28,100	178,800	5,095,800,000
22/09/2021	28,100	0.10 ▲	0.36	28,000	29,800	28,100	67,700	1,902,370,000
21/09/2021	28,000	-1.80 ▼	-6.43	29,800	29,700	28,000	47,200	1,321,600,000
20/09/2021	29,800	-0.20 ▼	-0.67	30,000	30,000	28,000	212,900	6,344,420,000
17/09/2021	30,000	-0.10 ▼	-0.33	30,100	33,100	28,500	9,100	273,000,000
16/09/2021	30,100	1.20 ▲	3.99	28,900	30,600	26,800	128,200	3,858,820,000
15/09/2021	28,900	1.90 ▲	6.57	27,000	28,900	25,500	370,600	10,710,340,000
14/09/2021	27,000	0.30 ▲	1.11	26,700	27,600	26,700	321,900	8,691,300,000
13/09/2021	26,700	1.60 ▲	5.99	25,100	26,700	25,100	57,400	1,532,580,000
10/09/2021	25,100	0.90 ▲	3.59	24,200	25,400	24,200	41,600	1,044,160,000
09/09/2021	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	44,100	1,067,220,000
08/09/2021	24,300	0.00 ■■	0.00	24,300	24,400	24,000	52,700	1,280,610,000
07/09/2021	24,300	-0.20 ▼	-0.82	24,500	24,400	23,900	41,800	1,015,740,000
06/09/2021	24,500	0.00 ■■	0.00	24,500	24,500	23,100	54,100	1,325,450,000
01/09/2021	24,500	-0.80 ▼	-3.27	25,300	27,800	23,100	112,000	2,744,000,000
31/08/2021	25,300	1.50 ▲	5.93	23,800	25,300	23,100	43,200	1,092,960,000
30/08/2021	23,800	-0.60 ▼	-2.52	24,400	24,200	23,800	36,100	859,180,000
27/08/2021	24,400	0.10 ▲	0.41	24,300	24,600	23,700	63,400	1,546,960,000
26/08/2021	24,300	0.80 ▲	3.29	23,500	25,000	23,400	61,500	1,494,450,000
25/08/2021	23,500	0.40 ▲	1.70	23,100	23,500	21,000	138,100	3,245,350,000
24/08/2021	23,100	-0.50 ▼	-2.16	23,600	24,000	23,100	8,100	187,110,000
23/08/2021	23,600	-0.20 ▼	-0.85	23,800	23,600	23,400	51,000	1,203,600,000
20/08/2021	23,800	0.10 ▲	0.42	23,700	23,800	23,500	67,900	1,616,020,000
19/08/2021	23,700	0.10 ▲	0.42	23,600	23,900	23,600	28,500	675,450,000
18/08/2021	23,600	-0.70 ▼	-2.97	24,300	24,400	23,600	51,300	1,210,680,000
17/08/2021	24,300	0.50 ▲	2.06	23,800	24,500	24,000	37,400	908,820,000
16/08/2021	23,800	-1.90 ▼	-7.98	25,700	27,700	23,800	81,300	1,934,940,000
13/08/2021	25,700	1.40 ▲	5.45	24,300	25,700	22,500	69,400	1,783,580,000
12/08/2021	24,300	0.00 ■■	0.00	24,300	24,500	24,100	25,500	619,650,000
11/08/2021	24,300	-0.20 ▼	-0.82	24,500	24,400	23,100	46,400	1,127,520,000
10/08/2021	24,500	-1.40 ▼	-5.71	25,900	25,900	23,900	54,600	1,337,700,000
09/08/2021	25,900	1.00 ▲	3.86	24,900	25,900	23,500	64,800	1,678,320,000
06/08/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	23,000	69,200	1,723,080,000
05/08/2021	25,000	1.70 ▲	6.80	23,300	25,000	24,800	157,700	3,942,500,000
04/08/2021	23,300	0.00 ■■	0.00	23,300	23,300	21,100	92,000	2,143,600,000
03/08/2021	23,300	0.20 ▲	0.86	23,100	23,500	23,100	45,400	1,057,820,000
02/08/2021	23,100	0.10 ▲	0.43	23,000	23,500	23,000	49,200	1,136,520,000
30/07/2021	23,000	0.10 ▲	0.43	22,900	24,200	21,800	19,800	455,400,000
29/07/2021	22,900	-1.70 ▼	-7.42	24,600	24,800	22,900	10,900	249,610,000
28/07/2021	24,600	-0.40 ▼	-1.63	25,000	25,000	24,500	20,100	494,460,000
27/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/07/2021	25,000	1.40 ▲	5.60	24,500	25,000	25,000	500	12,500,000
23/07/2021	23,600	-0.90 ▼	-3.81	24,500	25,800	23,000	38,600	910,960,000
22/07/2021	24,500	-2.10 ▼	-8.57	26,600	26,600	24,500	142,800	3,498,600,000
21/07/2021	26,600	1.60 ▲	6.02	25,000	26,600	24,900	174,000	4,628,400,000
20/07/2021	25,000	2.00 ▲	8.00	23,000	25,300	23,200	52,900	1,322,500,000
19/07/2021	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	7,000	161,000,000
16/07/2021	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	3,100	72,540,000
15/07/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/07/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,500	10,000	235,000,000
13/07/2021	23,400	2.10 ▲	8.97	21,300	23,400	22,900	20,800	486,720,000
12/07/2021	21,300	-0.70 ▼	-3.29	22,000	21,300	21,000	3,300	70,290,000
09/07/2021	22,000	0.00 ■■	0.00	22,000	22,100	21,400	6,400	140,800,000
08/07/2021	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	9,500	209,000,000
07/07/2021	22,800	-0.20 ▼	-0.88	23,000	22,800	21,800	28,200	642,960,000
06/07/2021	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	11,600	266,800,000
05/07/2021	23,800	-0.10 ▼	-0.42	23,900	23,800	22,100	11,400	271,320,000
02/07/2021	23,900	0.40 ▲	1.67	23,500	24,000	23,000	21,500	513,850,000
01/07/2021	23,500	-1.60 ▼	-6.81	25,100	23,600	23,000	32,200	756,700,000
30/06/2021	25,100	-0.40 ▼	-1.59	25,500	25,400	23,500	20,700	519,570,000
29/06/2021	25,500	0.00 ■■	0.00	25,500	28,000	24,000	109,500	2,792,250,000
28/06/2021	25,500	2.30 ▲	9.02	23,200	25,500	25,200	259,300	6,612,150,000
25/06/2021	23,200	2.10 ▲	9.05	21,100	23,200	21,100	318,800	7,396,160,000
24/06/2021	21,100	-0.90 ▼	-4.27	22,000	23,000	21,100	128,700	2,715,570,000
23/06/2021	22,000	2.00 ▲	9.09	20,000	22,000	20,000	218,600	4,809,200,000
22/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	9,500	190,000,000
21/06/2021	20,000	-0.40 ▼	-2.00	20,400	20,500	20,000	19,500	390,000,000
18/06/2021	20,400	0.40 ▲	1.96	20,000	20,400	19,500	63,500	1,295,400,000
17/06/2021	20,000	0.30 ▲	1.50	19,700	20,000	19,200	16,800	336,000,000
16/06/2021	19,700	0.50 ▲	2.54	19,200	19,700	19,200	8,100	159,570,000
15/06/2021	19,100	-0.50 ▼	-2.62	19,600	19,600	18,200	11,100	212,010,000
14/06/2021	19,600	-0.40 ▼	-2.04	20,000	19,900	19,500	10,800	211,680,000
11/06/2021	20,000	0.40 ▲	2.00	19,600	20,000	19,000	3,800	76,000,000
10/06/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	400	7,840,000
09/06/2021	19,600	-0.80 ▼	-4.08	20,400	20,400	19,000	16,100	315,560,000
08/06/2021	20,400	1.20 ▲	5.88	19,200	20,400	19,200	15,300	312,120,000
07/06/2021	19,200	-1.90 ▼	-9.90	21,100	21,300	19,200	28,400	545,280,000
04/06/2021	21,100	1.80 ▲	8.53	19,300	21,100	19,300	6,700	141,370,000
03/06/2021	19,300	-1.40 ▼	-7.25	20,700	20,700	18,800	12,100	233,530,000
02/06/2021	20,700	-1.80 ▼	-8.70	22,500	22,500	20,700	20,400	422,280,000
01/06/2021	22,500	0.30 ▲	1.33	22,200	22,900	21,000	17,000	382,500,000
31/05/2021	22,200	-1.80 ▼	-8.11	22,000	23,500	22,000	15,700	348,540,000
28/05/2021	24,000	2.00 ▲	8.33	22,000	24,000	21,000	20,200	484,800,000
27/05/2021	22,000	0.00 ■■	0.00	22,000	22,200	21,800	12,300	270,600,000
26/05/2021	22,000	1.40 ▲	6.36	20,600	22,000	20,300	58,200	1,280,400,000
25/05/2021	20,600	-1.70 ▼	-8.25	22,300	22,400	20,600	16,800	346,080,000
24/05/2021	22,300	-0.20 ▼	-0.90	22,500	22,800	20,700	18,900	421,470,000
21/05/2021	22,500	-0.40 ▼	-1.78	22,900	22,900	22,200	10,600	238,500,000
20/05/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	22,700	14,300	327,470,000
19/05/2021	23,000	-0.20 ▼	-0.87	23,200	24,000	22,900	16,400	377,200,000
18/05/2021	23,200	1.70 ▲	7.33	21,500	23,200	20,000	30,500	707,600,000
17/05/2021	21,500	-0.10 ▼	-0.47	21,600	21,500	20,000	2,400	51,600,000
14/05/2021	21,600	-0.60 ▼	-2.78	22,200	21,600	21,500	5,500	118,800,000
13/05/2021	22,200	0.00 ■■	0.00	22,200	22,500	22,200	1,200	26,640,000
12/05/2021	22,200	0.10 ▲	0.45	22,100	23,500	22,200	30,200	670,440,000
11/05/2021	22,100	0.10 ▲	0.45	22,000	22,500	21,600	32,700	722,670,000
10/05/2021	22,000	-1.70 ▼	-7.73	23,700	23,500	22,000	8,800	193,600,000
07/05/2021	23,700	1.20 ▲	5.06	22,500	24,200	21,000	4,900	116,130,000
06/05/2021	22,500	0.00 ■■	0.00	22,500	24,000	22,500	57,400	1,291,500,000
05/05/2021	22,500	1.80 ▲	8.00	20,700	22,500	19,800	46,100	1,037,250,000
04/05/2021	17,500	-1.40 ▼	-8.00	18,900	17,600	17,500	700	12,250,000
29/04/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	17,800	34,700	655,830,000
28/04/2021	19,000	-2.00 ▼	-10.53	21,000	20,000	19,000	21,000	399,000,000
27/04/2021	21,000	1.60 ▲	7.62	19,400	21,300	19,300	151,400	3,179,400,000
26/04/2021	19,400	1.70 ▲	8.76	17,700	19,400	17,700	77,700	1,507,380,000
23/04/2021	17,700	0.30 ▲	1.69	17,400	17,700	17,000	14,600	258,420,000
22/04/2021	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	17,400	302,760,000
20/04/2021	17,500	0.00 ■■	0.00	17,500	17,900	17,000	12,400	217,000,000
19/04/2021	17,500	0.00 ■■	0.00	17,500	18,400	17,000	42,600	745,500,000
16/04/2021	17,500	-0.10 ▼	-0.57	17,600	18,500	17,000	11,400	199,500,000
15/04/2021	17,600	-1.10 ▼	-6.25	18,700	18,700	17,600	1,300	22,880,000
14/04/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,000	57,000	1,065,900,000
13/04/2021	17,000	-0.70 ▼	-4.12	17,700	17,400	17,000	800	13,600,000
12/04/2021	17,700	-0.10 ▼	-0.56	17,800	17,700	16,500	1,500	26,550,000
09/04/2021	17,800	0.00 ■■	0.00	17,800	17,800	16,500	1,100	19,580,000
08/04/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
07/04/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,400	900	16,020,000
06/04/2021	17,500	0.00 ■■	0.00	17,500	18,000	17,500	900	15,750,000
05/04/2021	17,500	0.50 ▲	2.86	17,000	18,700	17,300	25,800	451,500,000
02/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,600	27,200,000
01/04/2021	17,000	-0.30 ▼	-1.76	17,300	17,100	17,000	1,200	20,400,000
31/03/2021	17,300	0.30 ▲	1.73	17,000	17,700	17,100	48,100	832,130,000
30/03/2021	17,000	-0.90 ▼	-5.29	17,900	18,100	17,000	57,800	982,600,000
29/03/2021	17,900	0.90 ▲	5.03	17,000	17,900	16,900	9,000	161,100,000
26/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,300	22,100,000
25/03/2021	17,100	0.60 ▲	3.51	16,500	17,400	17,100	3,100	53,010,000
24/03/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,200	19,800,000
23/03/2021	16,500	1.30 ▲	7.88	15,200	16,700	15,300	19,100	315,150,000
22/03/2021	15,200	-1.30 ▼	-8.55	16,500	16,100	15,200	4,900	74,480,000
19/03/2021	16,500	0.00 ■■	0.00	16,500	16,600	15,800	12,200	201,300,000
18/03/2021	16,500	0.00 ■■	0.00	16,500	17,300	16,100	15,200	250,800,000
17/03/2021	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	4,200	69,300,000
16/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	16,800	1,500	25,500,000
15/03/2021	17,200	-0.80 ▼	-4.65	18,000	17,900	17,200	121,900	2,096,680,000
12/03/2021	18,000	0.30 ▲	1.67	17,700	18,500	16,400	18,900	340,200,000
11/03/2021	17,700	-1.80 ▼	-10.17	19,500	19,400	17,600	21,600	382,320,000
10/03/2021	19,500	1.60 ▲	8.21	17,900	19,500	17,000	139,800	2,726,100,000
09/03/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,000	365,600	6,544,240,000
08/03/2021	18,000	0.60 ▲	3.33	17,400	18,000	15,900	33,200	597,600,000
05/03/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,100	12,100	210,540,000
04/03/2021	17,400	1.40 ▲	8.05	16,000	17,600	15,500	369,900	6,436,260,000
03/03/2021	16,000	-1.50 ▼	-9.38	17,500	17,200	15,800	31,800	508,800,000
02/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	16,200	10,600	185,500,000
01/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,000	26,100	456,750,000
26/02/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	16,800	37,400	654,500,000
25/02/2021	17,600	-0.20 ▼	-1.14	17,800	18,000	17,000	28,300	498,080,000
24/02/2021	17,800	-1.20 ▼	-6.74	19,000	17,800	17,300	85,100	1,514,780,000
23/02/2021	19,000	1.20 ▲	6.32	17,800	19,000	17,000	68,100	1,293,900,000
22/02/2021	17,800	0.10 ▲	0.56	17,700	17,800	16,800	71,400	1,270,920,000
18/02/2021	17,500	-1.70 ▼	-9.71	19,200	18,700	17,500	59,100	1,034,250,000
17/02/2021	19,200	1.30 ▲	6.77	17,900	19,200	16,700	30,900	593,280,000
09/02/2021	17,900	0.80 ▲	4.47	17,100	17,900	15,500	30,500	545,950,000
08/02/2021	17,100	-1.80 ▼	-10.53	18,200	18,900	17,100	9,300	159,030,000
05/02/2021	18,900	0.70 ▲	3.70	18,200	19,200	16,600	30,900	584,010,000
04/01/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,600	7,300	80,300,000
31/12/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,500	500	5,000,000
30/12/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
25/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2020	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	80	720,000
04/12/2020	9,100	-0.90 ▼	-9.89	10,000	9,500	9,100	200	1,820,000
03/12/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	9,900	50	500,000
02/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	0.80 ▲	7.27	10,200	11,000	9,200	5,370	59,070,000
17/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/11/2020	10,200	0.90 ▲	8.82	9,300	10,200	9,300	20	204,000
03/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/10/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
28/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2020	8,500	0.30 ▲	3.53	8,200	8,500	7,400	20	170,000
22/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/10/2020	8,200	-0.80 ▼	-9.76	9,000	8,500	8,200	200	1,640,000
14/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/10/2020	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	53,600	482,400,000
12/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/10/2020	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	30	288,000
01/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	800	8,400,000
24/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
22/09/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,700	1,510	13,288,000
21/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	40	320,000
16/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/09/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	120	1,020,000
03/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/08/2020	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	10	92,000
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
16/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/06/2020	9,900	-1.10 ▼	-11.11	11,000	10,000	9,900	200	1,980,000
10/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2020	11,000	0.00 ■■	0.00	11,000	12,000	11,000	5,820	64,020,000
08/06/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,900	5,900	64,900,000
06/06/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	20	200,000
05/06/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	20	200,000
04/06/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	6,700	64,320,000
03/06/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
29/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
06/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	210	1,680,000
05/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	210	1,680,000
29/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/04/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	490	3,969,000
20/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/04/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
06/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
23/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,500	200	2,200,000
11/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
06/03/2020	11,000	0.40 ▲	3.64	10,600	11,000	11,000	200	2,200,000
05/03/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/03/2020	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	20	212,000
03/03/2020	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	20	216,000
02/03/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/01/2020	11,800	-11.80 ▼	-100.00	10,800	0	0	0	0
10/01/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,800	10	118,000
09/01/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	20	216,000
08/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/01/2020	9,900	-1.10 ▼	-11.11	11,000	10,000	9,900	360	3,564,000
31/12/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	2,400	26,400,000
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10	100,000
26/12/2019	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	500	4,900,000
25/12/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,000	70	756,000
24/12/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
23/12/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
20/12/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	20	164,000
19/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
10/10/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
09/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	80	504,000
07/10/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
04/10/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	30	159,000
03/10/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
02/10/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
01/10/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
30/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/09/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
26/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/08/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	10	35,000
07/08/2019	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	10	38,000
06/08/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10	41,000
01/08/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
30/07/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
29/07/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	10	54,000
26/07/2019	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	10	59,000
25/07/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	10	64,000
23/07/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	20	142,000
15/07/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
13/05/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
12/05/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
10/05/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
02/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
01/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
30/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
29/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
28/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
26/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
25/04/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,000	70	504,000
18/04/2019	6,600	-0.70 ▼	-10.61	7,300	8,000	6,600	30	198,000
17/04/2019	6,600	-0.70 ▼	-10.61	7,300	8,000	6,600	30	198,000
10/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	6,100	20	146,000
09/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	6,100	20	146,000
04/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
03/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
02/04/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	60	402,000
01/04/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
29/03/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
28/03/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
15/03/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	780	3,666,000
23/01/2019	4,800	-0.50 ▼	-10.42	5,300	5,800	4,800	90,000	432,000,000
21/01/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	20,000	106,000,000
02/01/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	2,600	13,000,000
26/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/12/2018	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
24/12/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	1,000	5,700,000
21/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/08/2018	6,300	0.50 ▲	7.94	5,800	6,300	6,300	1,100	6,930,000
23/08/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	900	5,220,000
22/08/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	1,200	6,360,000
21/08/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,000	4,900,000
20/08/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	1,000	4,500,000
17/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/07/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
24/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/06/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
20/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/06/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
14/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/06/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
12/06/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
11/06/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
08/06/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
07/06/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
06/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/06/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
31/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
28/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
25/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
24/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
23/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
22/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
17/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
16/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
14/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
10/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
08/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
07/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
03/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/05/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
27/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
26/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
24/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
20/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
19/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
11/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
09/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
06/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
05/04/2018	5,100	-4.50 ▼	-88.24	4,500	0	0	0	0
04/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/02/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
22/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/02/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
07/02/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
06/02/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
05/02/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
02/02/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/02/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/01/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
25/01/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	700	7,000,000
24/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/12/2017	10,800	0.90 ▲	8.33	9,900	10,800	10,800	200	2,160,000
19/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/12/2017	9,900	0.90 ▲	9.09	9,000	9,900	9,900	200	1,980,000
14/12/2017	9,000	0.50 ▲	5.56	8,500	9,000	9,000	200	1,800,000
13/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
11/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2017	8,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/11/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,900	200	1,780,000
09/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2017	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
07/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/11/2017	7,400	0.20 ▲	2.78	7,400	7,400	7,400	1,600	11,840,000
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
10/10/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
09/10/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
06/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
02/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/09/2017	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	300	1,500,000
18/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
14/09/2017	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
13/09/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
12/09/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
11/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/09/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
06/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/09/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	1,500	11,250,000
31/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
16/08/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
15/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	30	231,000
11/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/08/2017	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	120	924,000
08/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2017	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
31/07/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	120	1,116,000
28/07/2017	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	700	7,210,000
27/07/2017	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
26/07/2017	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	100	1,260,000
25/07/2017	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	100	1,380,000
24/07/2017	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
21/07/2017	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	100	1,700,000
20/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	20	348,000
27/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
19/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	80	1,392,000
12/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	110	1,914,000
29/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/02/2017	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	0	0
08/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2016	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	300	5,400,000
08/11/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/11/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/11/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
03/11/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/11/2016	19,900	0.90 ▲	4.74	20,000	20,000	19,800	9,600	191,040,000
01/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2016	19,000	0.90 ▲	4.97	19,000	19,000	19,000	100	1,900,000
27/10/2016	18,100	1.60 ▲	9.70	18,100	18,100	18,100	6,800	123,080,000
26/10/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	110	1,815,000
25/10/2016	15,000	1.30 ▲	9.49	15,000	15,000	15,000	100	1,500,000
24/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/10/2016	13,700	1.20 ▲	9.60	13,700	13,700	13,700	500	6,850,000
18/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2016	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	900	11,250,000
20/09/2016	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	400	5,520,000
19/09/2016	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
16/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2016	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
14/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/07/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/06/2016	18,800	1.30 ▲	7.43	18,900	19,000	18,800	3,400	63,920,000
20/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
12/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
11/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
08/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
07/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
06/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,300	40,250,000
05/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/04/2016	17,500	0.00 ■■	0.00	17,000	17,500	16,000	4,100	71,750,000
01/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/03/2016	17,500	1.50 ▲	9.38	16,500	17,500	16,500	2,400	42,000,000
21/03/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	800	12,800,000
18/03/2016	16,500	1.50 ▲	10.00	15,000	16,500	15,000	4,000	66,000,000
17/03/2016	15,000	0.00 ■■	0.00	15,000	15,500	15,000	10,200	153,000,000
16/03/2016	15,000	0.00 ■■	0.00	15,000	15,200	15,000	7,600	114,000,000
15/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
14/03/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	9,500	142,500,000
11/03/2016	15,100	1.30 ▲	9.42	14,500	15,100	14,500	600	9,060,000
10/03/2016	13,800	1.20 ▲	9.52	12,700	13,800	12,700	15,100	208,380,000
09/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
26/02/2016	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	100	1,260,000
25/02/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/02/2016	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
23/02/2016	13,500	-0.20 ▼	-1.46	12,400	13,500	12,400	9,500	128,250,000
22/02/2016	13,700	1.20 ▲	9.60	13,700	13,700	13,700	500	6,850,000
19/02/2016	12,500	-0.90 ▼	-6.72	13,500	13,500	12,500	2,200	27,500,000
18/02/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/02/2016	13,400	-1.10 ▼	-7.59	14,400	14,400	13,400	5,500	73,700,000
16/02/2016	14,500	0.20 ▲	1.40	14,400	14,500	14,400	3,000	43,500,000
15/02/2016	14,300	1.30 ▲	10.00	14,300	14,300	14,300	6,100	87,230,000
05/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/02/2016	13,000	1.10 ▲	9.24	13,000	13,000	13,000	800	10,400,000
03/02/2016	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
02/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/01/2016	10,900	0.10 ▲	0.93	11,000	11,000	10,900	600	6,540,000
26/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/01/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	1,000	10,800,000
22/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/01/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	2,920	28,908,000
20/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,900	53,100,000
18/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	500	4,500,000
20/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/11/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	800	6,960,000
06/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,300	19,780,000
03/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
30/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,400	20,640,000
27/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
20/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
16/10/2015	8,600	0.20 ▲	2.38	8,600	8,600	8,600	500	4,300,000
15/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
14/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
13/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
05/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/10/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,400	600	5,040,000
01/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
29/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
26/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
07/08/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
06/08/2015	8,200	-0.90 ▼	-9.89	8,300	8,300	8,200	1,000	8,200,000
05/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/07/2015	9,100	-0.80 ▼	-8.08	9,800	9,800	9,100	700	6,370,000
29/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2015	9,900	-0.90 ▼	-8.33	10,000	10,000	9,900	600	5,940,000
23/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/07/2015	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
09/07/2015	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
08/07/2015	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
07/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	40	484,000
16/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/06/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
11/06/2015	11,000	0.50 ▲	4.76	10,500	11,000	10,500	1,700	18,700,000
10/06/2015	10,500	0.60 ▲	6.06	10,500	10,500	10,500	2,000	21,000,000
09/06/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
08/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2015	9,000	0.20 ▲	2.27	9,000	9,000	9,000	4,800	43,200,000
29/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/05/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
21/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
12/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/04/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	600	4,800,000
14/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/03/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
23/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
16/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
12/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
10/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
03/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	500	4,000,000
30/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
05/01/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	10,700	86,670,000
31/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40	360,000
29/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	900	8,100,000
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
07/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,200	12,120,000
27/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
23/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
21/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,200	12,120,000
20/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
17/10/2014	10,100	0.90 ▲	9.78	9,300	10,100	9,300	4,600	46,460,000
16/10/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	2,800	25,760,000
15/10/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	400	3,360,000
14/10/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	200	1,540,000
13/10/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
10/10/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
09/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/09/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/09/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/09/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
25/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/09/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
22/09/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
19/09/2014	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
18/09/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/09/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	6,500	51,350,000
16/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2014	8,000	-0.40 ▼	-4.76	7,600	8,000	7,600	2,200	17,600,000
12/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	900	7,560,000
09/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
05/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
04/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2014	8,400	0.70 ▲	9.09	8,300	8,400	8,300	1,100	9,240,000
29/08/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	300	2,310,000
28/08/2014	7,000	-0.40 ▼	-5.41	8,100	8,100	7,000	1,600	11,200,000
27/08/2014	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
26/08/2014	7,900	-0.60 ▼	-7.06	9,000	9,000	7,900	200	1,580,000
25/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
21/08/2014	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
20/08/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	200	1,860,000
19/08/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
18/08/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	2,100	16,380,000
15/08/2014	7,100	-0.70 ▼	-8.97	8,500	8,500	7,100	400	2,840,000
14/08/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	200	1,560,000
13/08/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,000	7,100,000
12/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	1,900	12,350,000
06/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/07/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
21/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/06/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	300	1,710,000
10/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	11,100	57,720,000
03/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
21/05/2014	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
20/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2014	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	1,100	6,600,000
16/05/2014	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
15/05/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	200	1,440,000
14/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/05/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,100	600	4,800,000
09/05/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	300	2,340,000
08/05/2014	7,100	-0.70 ▼	-8.97	7,800	7,800	7,100	600	4,260,000
07/05/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,700	1,300	10,140,000
06/05/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	500	3,550,000
05/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/04/2014	6,500	0.10 ▲	1.56	6,400	7,000	6,400	1,200	7,800,000
28/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/04/2014	6,400	-0.20 ▼	-3.03	7,200	7,200	6,400	3,000	19,200,000
17/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/04/2014	6,600	-0.70 ▼	-9.59	8,000	8,000	6,600	1,200	7,920,000
15/04/2014	7,300	-0.60 ▼	-7.59	8,400	8,500	7,300	900	6,570,000
14/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/04/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
10/04/2014	7,200	0.60 ▲	9.09	6,000	7,200	6,000	300	2,160,000
08/04/2014	6,600	0.30 ▲	4.76	6,800	6,800	6,600	3,200	21,120,000
07/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2014	6,300	-0.50 ▼	-7.35	7,400	7,400	6,300	400	2,520,000
31/03/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/03/2014	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	200	1,360,000
27/03/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
26/03/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
25/03/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,100	7,700,000
24/03/2014	6,600	-0.40 ▼	-5.71	7,700	7,700	6,600	500	3,300,000
21/03/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	5,400	37,800,000
20/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	300	1,920,000
17/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/03/2014	6,300	-0.20 ▼	-3.08	6,100	6,300	6,100	1,300	8,190,000
13/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/03/2014	6,500	-0.40 ▼	-5.80	7,500	7,500	6,500	300	1,950,000
11/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/03/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
07/03/2014	6,300	-0.40 ▼	-5.97	6,300	6,400	6,300	1,300	8,190,000
06/03/2014	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
05/03/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
04/03/2014	6,300	-0.60 ▼	-8.70	6,300	7,500	6,300	2,200	13,860,000
03/03/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	600	4,140,000
28/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
25/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/02/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	1,000	6,300,000
19/02/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
18/02/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
17/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/02/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
12/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/02/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
10/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/01/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	0	0
22/01/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	0	0
21/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/01/2014	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
15/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/01/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
10/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/12/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
20/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
11/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
02/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
29/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/11/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
25/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/11/2013	6,100	0.50 ▲	8.93	5,900	6,100	5,900	700	4,270,000
20/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/11/2013	5,600	0.60 ▲	12.00	5,600	5,600	5,600	300	1,680,000
14/11/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	0	0
13/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	400	2,200,000
11/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	1,000	5,400,000
04/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2013	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	800	4,160,000
16/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	700	3,780,000
11/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	200	1,180,000
13/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
05/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/08/2013	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
27/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
22/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
21/08/2013	7,200	0.10 ▲	1.41	7,500	7,500	7,200	11,000	79,200,000
20/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/08/2013	7,100	0.00 ■■	0.00	7,800	7,800	7,100	300	2,130,000
14/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/08/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	200	1,420,000
12/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
06/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,600	11,520,000
25/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
23/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2013	7,200	0.00 ■■	0.00	6,500	7,200	6,500	2,400	17,280,000
17/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/07/2013	7,200	0.00 ■■	0.00	7,900	7,900	7,200	2,100	15,120,000
11/07/2013	7,200	-0.70 ▼	-8.86	8,600	8,600	7,200	200	1,440,000
10/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/07/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	400	3,160,000
05/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
27/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/06/2013	7,200	0.00 ■■	0.00	7,900	7,900	7,200	2,200	15,840,000
25/06/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
24/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,100	8,690,000
21/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
18/06/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	1,600	12,640,000
17/06/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	500	3,600,000
14/06/2013	6,600	-0.10 ▼	-1.49	7,300	7,300	6,600	600	3,960,000
13/06/2013	6,700	-0.30 ▼	-4.29	7,700	7,700	6,700	7,100	47,570,000
12/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
10/06/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	2,000	14,800,000
07/06/2013	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
06/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/06/2013	7,400	-1.10 ▼	-12.94	7,400	7,400	7,400	100	740,000
31/05/2013	8,500	0.60 ▲	7.59	7,900	8,600	7,300	6,900	58,650,000
30/05/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	7,000	55,300,000
29/05/2013	7,200	-0.70 ▼	-8.86	7,900	7,900	7,200	2,100	15,120,000
28/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/05/2013	7,900	0.60 ▲	8.22	7,900	7,900	7,900	2,600	20,540,000
24/05/2013	7,300	0.10 ▲	1.39	7,900	7,900	7,300	1,600	11,680,000
23/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/05/2013	7,200	0.00 ■■	0.00	7,900	7,900	7,200	300	2,160,000
21/05/2013	7,200	0.00 ■■	0.00	7,600	7,900	7,200	27,800	200,160,000
20/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/05/2013	7,200	-0.10 ▼	-1.37	7,500	7,500	7,200	50,600	364,320,000
15/05/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	200	1,460,000
14/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/05/2013	7,500	0.60 ▲	8.70	7,000	7,500	6,900	11,900	89,250,000
10/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/05/2013	6,900	0.20 ▲	2.99	7,300	7,300	6,900	900	6,210,000
07/05/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
06/05/2013	6,100	0.70 ▲	12.96	6,100	6,100	6,100	700	4,270,000
03/05/2013	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	21,200	114,480,000
02/05/2013	6,000	-0.40 ▼	-6.25	7,000	7,000	6,000	5,100	30,600,000
26/04/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
25/04/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	10,100	71,710,000
24/04/2013	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	8,100	52,650,000
23/04/2013	6,700	0.20 ▲	3.08	7,100	7,100	6,500	3,900	26,130,000
22/04/2013	6,500	0.00 ■■	0.00	7,100	7,100	6,500	2,100	13,650,000
18/04/2013	6,500	-0.60 ▼	-8.45	6,900	7,100	6,500	2,700	17,550,000
17/04/2013	7,100	0.20 ▲	2.90	7,100	7,100	7,100	1,100	7,810,000
16/04/2013	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	10,200	70,380,000
15/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
10/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
09/04/2013	7,000	0.10 ▲	1.45	7,000	7,300	7,000	1,200	8,400,000
08/04/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
05/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/04/2013	6,300	0.00 ■■	0.00	6,900	6,900	6,300	1,100	6,930,000
03/04/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
02/04/2013	7,000	0.10 ▲	1.45	6,700	7,000	6,500	7,800	54,600,000
01/04/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,300	6,500	44,850,000
29/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/03/2013	6,300	0.10 ▲	1.61	6,700	6,800	6,300	1,100	6,930,000
27/03/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
26/03/2013	6,100	0.00 ■■	0.00	6,400	6,400	6,100	1,400	8,540,000
25/03/2013	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	1,800	10,980,000
22/03/2013	6,500	0.40 ▲	6.56	6,100	6,500	6,100	200	1,300,000
21/03/2013	6,100	0.00 ■■	0.00	6,400	6,400	6,100	7,400	45,140,000
20/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
19/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,100	6,710,000
18/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/03/2013	6,100	0.20 ▲	3.39	6,100	6,400	6,100	4,100	25,010,000
14/03/2013	5,900	0.00 ■■	0.00	6,400	6,400	5,900	4,100	24,190,000
13/03/2013	5,900	0.00 ■■	0.00	5,900	6,400	5,900	3,100	18,290,000
12/03/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	4,900	30,870,000
11/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
08/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
07/03/2013	5,800	0.30 ▲	5.45	5,600	6,000	5,600	6,300	36,540,000
06/03/2013	5,500	0.00 ■■	0.00	5,800	6,000	5,500	6,300	34,650,000
05/03/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
04/03/2013	5,400	0.40 ▲	8.00	5,400	5,400	5,400	1,000	5,400,000
01/03/2013	5,000	-0.50 ▼	-9.09	5,700	5,700	5,000	1,300	6,500,000
28/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
26/02/2013	5,500	0.10 ▲	1.85	5,500	5,600	5,500	4,200	23,100,000
25/02/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	500	2,700,000
22/02/2013	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	4,800	26,880,000
21/02/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,300	5,300	30,210,000
20/02/2013	5,700	0.50 ▲	9.62	5,600	5,700	5,600	200	1,140,000
19/02/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	200	1,040,000
18/02/2013	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	9,300	47,430,000
08/02/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
07/02/2013	5,400	0.00 ■■	0.00	5,600	5,600	5,400	1,100	5,940,000
06/02/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	2,300	12,420,000
05/02/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,100	13,200	73,920,000
04/02/2013	5,100	-0.40 ▼	-7.27	5,500	5,600	5,100	15,700	80,070,000
01/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/01/2013	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
29/01/2013	5,100	-0.40 ▼	-7.27	5,400	5,500	5,100	14,000	71,400,000
28/01/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	2,900	15,950,000
25/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	17,000	91,800,000
24/01/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
23/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
17/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/01/2013	5,300	0.00 ■■	0.00	5,500	5,500	5,300	5,800	30,740,000
15/01/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,000	2,100	11,130,000
14/01/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
11/01/2013	5,200	0.00 ■■	0.00	5,000	5,200	5,000	2,000	10,400,000
10/01/2013	5,200	-0.10 ▼	-1.89	5,500	5,600	5,200	1,100	5,720,000
09/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
08/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	45,100	239,030,000
07/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	48,500	257,050,000
04/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	81,700	433,010,000
03/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	42,500	225,250,000
02/01/2013	5,300	0.00 ■■	0.00	5,500	5,500	5,300	200	1,060,000
28/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
27/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,500	7,950,000
26/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,100	14,900	78,970,000
25/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,000	37,100,000
21/12/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,200	6,500	34,450,000
20/12/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
19/12/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,200	3,600	18,720,000
18/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,200	16,640,000
17/12/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	700	3,640,000
14/12/2012	5,100	0.00 ■■	0.00	5,200	5,300	5,100	6,900	35,190,000
13/12/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	2,100	10,710,000
12/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,000	20,800,000
11/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,500	7,800,000
10/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,200	6,240,000
07/12/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,100	5,720,000
06/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/12/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
04/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
28/11/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	900	4,500,000
27/11/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	1,400	6,860,000
26/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/11/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	200	1,020,000
15/11/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	2,300	11,270,000
14/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	900	4,590,000
12/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	20,200	105,040,000
08/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
07/11/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
06/11/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,900	9,310,000
05/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,200	36,000,000
31/10/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
30/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
25/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6,500	31,850,000
24/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,300	11,270,000
23/10/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
22/10/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	3,100	14,880,000
19/10/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
18/10/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	400	2,000,000
17/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/10/2012	5,100	0.30 ▲	6.25	5,000	5,100	5,000	1,600	8,160,000
15/10/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	2,700	12,960,000
12/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
10/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,500	27,500,000
08/10/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,100	5,500,000
05/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
04/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
03/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,900	14,210,000
02/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
01/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/09/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
27/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
25/09/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
24/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	3,300	16,500,000
20/09/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,200	5,760,000
19/09/2012	4,900	-0.10 ▼	-2.00	4,700	5,000	4,700	4,500	22,050,000
18/09/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	26,600	133,000,000
17/09/2012	5,100	0.00 ■■	0.00	5,000	5,100	4,900	800	4,080,000
14/09/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	300	1,530,000
13/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,500	22,500,000
12/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,800	34,000,000
11/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
07/09/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,900	3,400	17,000,000
06/09/2012	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	7,300	35,770,000
05/09/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	2,000	10,000,000
04/09/2012	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	4,600	22,080,000
31/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,200	10,780,000
30/08/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,900	200	980,000
29/08/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	200	980,000
28/08/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	4,900	23,520,000
27/08/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	12,000	57,600,000
24/08/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,700	3,700	18,130,000
23/08/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	3,100	14,880,000
22/08/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	6,500	31,850,000
21/08/2012	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	16,900	81,120,000
20/08/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	11,500	57,500,000
17/08/2012	5,100	0.30 ▲	6.25	5,000	5,100	5,000	200	1,020,000
16/08/2012	4,800	-0.10 ▼	-2.04	5,000	5,100	4,800	30,700	147,360,000
15/08/2012	4,900	-0.10 ▼	-2.00	5,100	5,100	4,700	21,200	103,880,000
14/08/2012	5,000	0.40 ▲	8.70	4,800	5,000	4,700	52,000	260,000,000
13/08/2012	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	1,900	8,740,000
10/08/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
09/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,100	10,080,000
08/08/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	900	4,320,000
07/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/08/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,000	4,700,000
03/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/08/2012	4,600	0.10 ▲	2.22	4,400	4,600	4,300	5,900	27,140,000
31/07/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	11,500	51,750,000
30/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,200	10,120,000
27/07/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	1,500	6,900,000
26/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,700	400	1,920,000
24/07/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,700	5,100	24,480,000
23/07/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	5,400	25,380,000
20/07/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	1,400	6,580,000
19/07/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,800	500	2,450,000
18/07/2012	4,700	0.10 ▲	2.17	4,700	4,900	4,700	30,200	141,940,000
17/07/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
16/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/07/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,600	6,600	31,680,000
12/07/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	700	3,360,000
11/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	3,900	18,330,000
09/07/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	600	2,760,000
06/07/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,500	200	940,000
05/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,100	5,060,000
04/07/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,500	13,900	63,940,000
03/07/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
02/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	800	3,760,000
29/06/2012	4,700	0.00 ■■	0.00	4,500	4,700	4,500	800	3,760,000
28/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
27/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,300	10,810,000
26/06/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,200	10,340,000
25/06/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	23,300	111,840,000
22/06/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	10,000	45,000,000
21/06/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	4,600	21,620,000
20/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,900	8,550,000
19/06/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	600	2,700,000
18/06/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	3,400	15,300,000
15/06/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	5,300	24,380,000
14/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/06/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	2,700	12,690,000
12/06/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,400	6,440,000
11/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,500	38,400	184,320,000
08/06/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	5,300	25,440,000
07/06/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,600	2,400	11,280,000
06/06/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,200	5,520,000
05/06/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,600	900	4,320,000
04/06/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	9,000	41,400,000
01/06/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,600	5,800	28,420,000
31/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,200	5,880,000
29/05/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	2,000	9,600,000
28/05/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	11,400	53,580,000
25/05/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,700	2,900	13,920,000
24/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,500	4,100	18,860,000
23/05/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	15,900	73,140,000
22/05/2012	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	2,600	12,480,000
21/05/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	11,300	56,500,000
18/05/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	25,700	120,790,000
17/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
16/05/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,700	18,500	92,500,000
15/05/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	25,700	123,360,000
14/05/2012	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	26,700	136,170,000
11/05/2012	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	22,100	117,130,000
10/05/2012	5,600	0.10 ▲	1.82	5,500	5,700	5,400	31,600	176,960,000
09/05/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,500	25,500	140,250,000
08/05/2012	5,500	0.10 ▲	1.85	5,500	5,700	5,400	40,000	220,000,000
07/05/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,000	91,100	491,940,000
04/05/2012	5,100	0.20 ▲	4.08	5,000	5,200	4,900	23,300	118,830,000
03/05/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,600	24,300	119,070,000
02/05/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,700	8,700	42,630,000
27/04/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	12,800	60,160,000
26/04/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	9,800	47,040,000
25/04/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	5,400	25,380,000
24/04/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	10,800	50,760,000
23/04/2012	4,600	0.10 ▲	2.22	4,500	4,700	4,500	3,900	17,940,000
20/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,400	12,800	57,600,000
19/04/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	16,700	75,150,000
18/04/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	50,000	235,000,000
17/04/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,400	9,500	41,800,000
16/04/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,300	6,800	29,920,000
13/04/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	5,300	22,790,000
12/04/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	31,800	139,920,000
11/04/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	9,900	41,580,000
10/04/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	4,600	19,320,000
09/04/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,600	19,320,000
06/04/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	6,500	27,300,000
05/04/2012	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	33,500	140,700,000
04/04/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,200	9,460,000
03/04/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,100	3,700	15,910,000
30/03/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	21,100	88,620,000
29/03/2012	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	5,700	24,510,000
28/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	21,800	95,920,000
27/03/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	21,600	90,720,000
26/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	38,500	169,400,000
23/03/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	5,200	21,840,000
22/03/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	4,200	17,640,000
21/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	6,100	26,230,000
20/03/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	4,000	17,200,000
19/03/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	5,800	23,780,000
16/03/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,200	7,400	31,080,000
15/03/2012	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	13,500	55,350,000
14/03/2012	5,000	0.00 ■■	0.00	5,200	5,200	5,000	32,900	164,500,000
13/03/2012	5,000	0.00 ■■	0.00	5,000	5,200	5,000	7,800	39,000,000
12/03/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,500	7,500,000
09/03/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,000	98,000	499,800,000
08/03/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	38,900	186,720,000
07/03/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,500	4,600	21,160,000
06/03/2012	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	19,900	89,550,000
05/03/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	25,100	115,460,000
02/03/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,300	8,200	35,260,000
01/03/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,800	7,740,000
29/02/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	8,300	36,520,000
28/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	8,000	34,400,000
27/02/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	19,100	82,130,000
24/02/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	27,900	117,180,000
23/02/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	18,700	78,540,000
22/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	13,800	56,580,000
21/02/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	9,600	38,400,000
20/02/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	16,200	68,040,000
17/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	13,700	56,170,000
16/02/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,100	5,800	23,780,000
15/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,300	21,730,000
14/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	5,600	22,960,000
13/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
10/02/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	4,800	19,200,000
09/02/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	14,900	61,090,000
08/02/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	17,800	71,200,000
07/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,200	13,120,000
06/02/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	2,100	8,610,000
03/02/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	3,300	13,530,000
02/02/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	6,500	26,650,000
01/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/01/2012	4,000	0.10 ▲	2.56	4,000	4,100	4,000	2,400	9,600,000
30/01/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	900	3,510,000
20/01/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,200	4,800,000
19/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,100	12,090,000
18/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
17/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,100	15,580,000
16/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	3,300	12,540,000
13/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,500	31,450,000
12/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
11/01/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,000	7,400,000
10/01/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	10,800	41,040,000
09/01/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	8,300	30,710,000
06/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	13,000	46,800,000
05/01/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	400	1,440,000
04/01/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	300	1,050,000
03/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
28/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,500	15,300,000
27/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	1,900	6,460,000
26/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	4,400	15,400,000
23/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,000	14,400,000
21/12/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,600	2,300	8,280,000
20/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,600	16,560,000
19/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
16/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,500	5,400,000
15/12/2011	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	9,500	35,150,000
14/12/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	7,700	29,260,000
13/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
12/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
09/12/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,300	13,200,000
08/12/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	1,700	6,970,000
07/12/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	600	2,520,000
06/12/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	700	2,940,000
05/12/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	1,100	4,730,000
02/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/12/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
30/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	1,300	5,200,000
29/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/11/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	500	2,100,000
22/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
18/11/2011	4,300	0.20 ▲	4.88	4,000	4,300	3,900	6,400	27,520,000
17/11/2011	4,100	0.00 ■■	0.00	4,100	4,300	4,100	2,200	9,020,000
16/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,500	18,450,000
15/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	4,700	19,270,000
14/11/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	600	2,520,000
11/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
09/11/2011	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	600	2,640,000
08/11/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,400	200	900,000
07/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/11/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	400	1,800,000
02/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2011	4,300	-0.10 ▼	-2.27	4,700	4,700	4,300	2,600	11,180,000
31/10/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	9,100	40,040,000
28/10/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	800	3,600,000
27/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
26/10/2011	4,400	0.10 ▲	2.33	4,500	4,500	4,400	2,700	11,880,000
25/10/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	3,700	15,910,000
24/10/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,800	8,100,000
21/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
18/10/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	2,900	12,760,000
17/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
13/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,400	15,300,000
12/10/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	9,900	44,550,000
11/10/2011	4,600	0.00 ■■	0.00	4,800	4,800	4,600	2,100	9,660,000
10/10/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	400	1,840,000
07/10/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	500	2,250,000
06/10/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	2,000	9,400,000
05/10/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
04/10/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	9,100	41,860,000
03/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
30/09/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
29/09/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	12,200	56,120,000
28/09/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	5,200	24,440,000
27/09/2011	4,800	0.10 ▲	2.13	4,500	4,800	4,500	900	4,320,000
26/09/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
23/09/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	4,900	23,520,000
22/09/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	4,000	19,200,000
21/09/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	30,200	138,920,000
20/09/2011	4,700	0.00 ■■	0.00	4,600	4,700	4,600	200	940,000
19/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
16/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,600	8,800	41,360,000
15/09/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	23,200	109,040,000
14/09/2011	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	18,200	87,360,000
13/09/2011	5,000	0.00 ■■	0.00	5,000	5,100	4,800	29,700	148,500,000
12/09/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	2,500	12,500,000
09/09/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	1,700	8,160,000
08/09/2011	4,800	0.20 ▲	4.35	4,700	4,800	4,700	30,200	144,960,000
07/09/2011	4,600	0.30 ▲	6.98	4,400	4,600	4,400	17,800	81,880,000
06/09/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	2,700	11,610,000
05/09/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	11,900	53,550,000
01/09/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,200	52,000	228,800,000
31/08/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	10,300	43,260,000
30/08/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,100	15,500	66,650,000
29/08/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,100	8,300	34,860,000
26/08/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	3,000	12,300,000
25/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,000	13,600	55,760,000
24/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,000	11,400	46,740,000
23/08/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	11,600	46,400,000
22/08/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	27,100	113,820,000
19/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	11,300	45,200,000
18/08/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,100	1,400	5,740,000
17/08/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	12,000	49,200,000
16/08/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,200	4,680,000
15/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
12/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,600	10,400,000
11/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
10/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,300	5,200,000
09/08/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	7,000	27,300,000
08/08/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	3,300	13,530,000
05/08/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,000	4,200	17,640,000
04/08/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,200	1,200	5,040,000
03/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,800	7,380,000
02/08/2011	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	6,200	24,800,000
01/08/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	4,900	20,090,000
29/07/2011	4,200	0.00 ■■	0.00	4,300	4,400	4,200	6,100	25,620,000
28/07/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,200	1,700	7,140,000
27/07/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	4,900	20,090,000
26/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
25/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	6,000	25,200,000
22/07/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	15,000	63,000,000
21/07/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	4,000	17,600,000
20/07/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,300	4,900	22,050,000
19/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
18/07/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,300	700	3,080,000
15/07/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,200	1,800	7,560,000
14/07/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	65,200	267,320,000
13/07/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	2,000	8,600,000
12/07/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	3,300	14,850,000
11/07/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	600	2,700,000
08/07/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	4,000	18,400,000
07/07/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	200	960,000
06/07/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	200	960,000
05/07/2011	4,800	0.30 ▲	6.67	4,600	4,800	4,600	1,900	9,120,000
04/07/2011	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	17,000	76,500,000
01/07/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	4,700	22,090,000
30/06/2011	5,000	0.00 ■■	0.00	5,000	5,100	5,000	700	3,500,000
29/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,700	18,500,000
28/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,800	14,000,000
27/06/2011	5,000	0.00 ■■	0.00	5,100	5,300	5,000	1,200	6,000,000
24/06/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	300	1,500,000
23/06/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	4,900	24,010,000
22/06/2011	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	300	1,530,000
21/06/2011	5,200	0.30 ▲	6.12	4,800	5,200	4,800	5,900	30,680,000
20/06/2011	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	2,600	12,740,000
17/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,700	23,970,000
16/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
15/06/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	6,300	32,130,000
14/06/2011	5,300	0.10 ▲	1.92	5,300	5,500	5,300	10,800	57,240,000
13/06/2011	5,200	0.30 ▲	6.12	5,100	5,200	5,100	6,900	35,880,000
10/06/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,800	8,300	40,670,000
09/06/2011	4,700	0.00 ■■	0.00	4,600	4,700	4,600	3,200	15,040,000
08/06/2011	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	13,600	63,920,000
07/06/2011	4,800	0.30 ▲	6.67	4,700	4,800	4,700	8,200	39,360,000
06/06/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	2,900	13,050,000
03/06/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	16,200	74,520,000
02/06/2011	4,500	-0.20 ▼	-4.26	4,900	4,900	4,500	14,700	66,150,000
01/06/2011	4,700	0.00 ■■	0.00	4,500	4,800	4,500	4,600	21,620,000
31/05/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	700	3,290,000
30/05/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	3,900	18,720,000
27/05/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	700	3,360,000
26/05/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,500	6,100	29,280,000
25/05/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,100	5,280,000
24/05/2011	4,900	0.10 ▲	2.08	5,100	5,100	4,900	800	3,920,000
23/05/2011	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	1,600	7,680,000
20/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
19/05/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	200	1,020,000
18/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/05/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	1,200	6,240,000
16/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/05/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	1,700	9,010,000
12/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/05/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
10/05/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	800	4,480,000
09/05/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	700	3,850,000
06/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,500	7,950,000
05/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
04/05/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	0	0
29/04/2011	5,400	0.30 ▲	5.88	5,500	5,500	5,200	1,300	7,020,000
28/04/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	1,200	6,120,000
27/04/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	1,300	6,760,000
26/04/2011	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	1,900	10,260,000
25/04/2011	5,700	0.20 ▲	3.64	5,300	5,700	5,300	3,400	19,380,000
22/04/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,500	3,600	19,800,000
21/04/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	700	3,850,000
20/04/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	3,900	21,840,000
19/04/2011	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	1,500	8,700,000
18/04/2011	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
15/04/2011	5,700	-0.30 ▼	-5.00	6,300	6,300	5,700	1,200	6,840,000
14/04/2011	6,000	-0.30 ▼	-4.76	5,900	6,100	5,900	3,200	19,200,000
13/04/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
08/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
06/04/2011	6,000	0.00 ■■	0.00	5,700	6,000	5,600	2,300	13,800,000
05/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
01/04/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	400	2,400,000
31/03/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	1,700	10,030,000
30/03/2011	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	3,000	16,500,000
29/03/2011	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	8,800	51,920,000
28/03/2011	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	3,700	22,940,000
25/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,500	2,200	14,520,000
23/03/2011	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	1,100	6,820,000
22/03/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,100	7,150,000
21/03/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,800	400	2,760,000
18/03/2011	6,600	0.40 ▲	6.45	6,300	6,600	6,300	3,700	24,420,000
17/03/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,500	9,300,000
16/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	700	4,340,000
15/03/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	0	0
14/03/2011	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	2,700	16,470,000
11/03/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	6,200	40,300,000
10/03/2011	6,600	0.30 ▲	4.76	6,500	6,600	6,500	3,700	24,420,000
09/03/2011	6,300	0.00 ■■	0.00	6,300	6,400	6,200	23,300	146,790,000
08/03/2011	6,300	0.00 ■■	0.00	6,300	6,400	6,200	700	4,410,000
07/03/2011	6,300	0.00 ■■	0.00	6,300	6,400	6,300	10,100	63,630,000
04/03/2011	6,300	0.00 ■■	0.00	6,400	6,500	6,300	1,000	6,300,000
03/03/2011	6,300	-0.20 ▼	-3.08	6,300	6,500	6,100	14,200	89,460,000
02/03/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	7,100	46,150,000
01/03/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,900	1,200	8,280,000
28/02/2011	6,900	0.00 ■■	0.00	7,000	7,100	6,900	2,800	19,320,000
25/02/2011	6,900	0.20 ▲	2.99	6,800	6,900	6,800	1,700	11,730,000
24/02/2011	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	8,000	53,600,000
23/02/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	1,800	12,960,000
22/02/2011	7,200	0.20 ▲	2.86	7,300	7,300	7,200	300	2,160,000
21/02/2011	7,000	-0.40 ▼	-5.41	7,100	7,100	6,900	7,000	49,000,000
18/02/2011	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	3,500	25,900,000
17/02/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,600	1,700	12,920,000
16/02/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	3,000	22,800,000
15/02/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
14/02/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	1,000	7,800,000
11/02/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	0	0
10/02/2011	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	2,900	22,040,000
09/02/2011	7,700	0.00 ■■	0.00	7,200	7,900	7,200	1,100	8,470,000
08/02/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	200	1,540,000
28/01/2011	7,400	-0.40 ▼	-5.13	7,900	7,900	7,400	2,100	15,540,000
27/01/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	2,600	20,280,000
26/01/2011	7,900	0.10 ▲	1.28	7,800	7,900	7,800	800	6,320,000
25/01/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	500	3,900,000
24/01/2011	7,400	-0.10 ▼	-1.33	7,600	7,700	7,400	1,700	12,580,000
21/01/2011	7,500	-0.10 ▼	-1.32	8,000	8,000	7,500	800	6,000,000
20/01/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	4,800	36,480,000
19/01/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
18/01/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,700	900	7,020,000
17/01/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,700	13,260,000
14/01/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	600	4,800,000
13/01/2011	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	2,400	18,960,000
12/01/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	300	2,430,000
11/01/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	3,100	24,800,000
10/01/2011	7,700	-0.60 ▼	-7.23	8,000	8,000	7,700	3,500	26,950,000
07/01/2011	8,300	0.50 ▲	6.41	8,100	8,300	8,100	2,900	24,070,000
06/01/2011	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	2,300	17,940,000
05/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
04/01/2011	8,300	-0.20 ▼	-2.35	8,200	8,500	8,100	3,300	27,390,000
31/12/2010	8,500	0.20 ▲	2.41	8,700	8,700	8,500	1,100	9,350,000
30/12/2010	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	3,900	32,370,000
29/12/2010	8,400	0.10 ▲	1.20	8,100	8,400	8,000	11,100	93,240,000
28/12/2010	8,300	0.60 ▲	7.79	8,300	8,300	8,300	1,100	9,130,000
27/12/2010	7,700	-0.30 ▼	-3.75	8,300	8,300	7,700	6,000	46,200,000
24/12/2010	8,000	-0.10 ▼	-1.23	8,000	8,100	7,800	3,500	28,000,000
23/12/2010	8,100	-0.40 ▼	-4.71	8,900	8,900	8,100	500	4,050,000
22/12/2010	8,500	0.30 ▲	3.66	8,500	8,500	8,500	2,700	22,950,000
21/12/2010	8,200	-0.40 ▼	-4.65	8,000	8,200	8,000	4,800	39,360,000
20/12/2010	8,600	0.00 ■■	0.00	8,300	8,600	8,300	400	3,440,000
17/12/2010	8,600	0.30 ▲	3.61	8,600	8,600	8,600	3,800	32,680,000
16/12/2010	8,300	0.00 ■■	0.00	8,900	8,900	8,300	7,700	63,910,000
15/12/2010	8,300	-0.60 ▼	-6.74	8,600	8,600	8,300	1,200	9,960,000
14/12/2010	8,900	-0.50 ▼	-5.32	9,300	9,300	8,700	16,700	148,630,000
13/12/2010	9,400	0.60 ▲	6.82	9,300	9,400	8,900	9,000	84,600,000
10/12/2010	8,800	0.50 ▲	6.02	8,700	8,800	8,400	13,100	115,280,000
09/12/2010	8,300	0.10 ▲	1.22	8,500	8,500	8,300	5,300	43,990,000
08/12/2010	8,200	-0.50 ▼	-5.75	8,500	8,600	8,200	15,800	129,560,000
07/12/2010	8,700	-0.70 ▼	-7.45	8,800	9,300	8,700	15,800	137,460,000
06/12/2010	9,400	0.20 ▲	2.17	9,500	9,500	9,000	17,900	168,260,000
03/12/2010	9,200	0.60 ▲	6.98	9,200	9,200	9,000	31,400	288,880,000
02/12/2010	8,600	0.30 ▲	3.61	8,400	8,600	8,400	2,600	22,360,000
01/12/2010	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	700	5,810,000
30/11/2010	8,600	0.40 ▲	4.88	8,700	8,700	8,500	5,400	46,440,000
29/11/2010	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	800	6,560,000
26/11/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	7,800	5,300	43,990,000
25/11/2010	8,400	0.50 ▲	6.33	8,000	8,400	8,000	2,300	19,320,000
24/11/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,100	16,590,000
23/11/2010	7,900	0.10 ▲	1.28	8,300	8,300	7,900	2,100	16,590,000
22/11/2010	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	6,000	46,800,000
19/11/2010	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	800	6,560,000
18/11/2010	8,300	0.00 ■■	0.00	8,600	8,600	8,300	1,000	8,300,000
17/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2010	8,300	0.10 ▲	1.22	8,200	8,300	8,200	300	2,490,000
15/11/2010	8,200	0.30 ▲	3.80	8,300	8,300	8,200	2,100	17,220,000
12/11/2010	7,900	-0.50 ▼	-5.95	8,400	8,400	7,900	10,600	83,740,000
11/11/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2010	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
09/11/2010	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	600	4,800,000
08/11/2010	8,500	0.20 ▲	2.41	8,200	8,500	8,200	2,100	17,850,000
05/11/2010	8,300	0.20 ▲	2.47	8,500	8,500	8,100	15,000	124,500,000
04/11/2010	8,100	-0.50 ▼	-5.81	9,300	9,300	8,100	5,600	45,360,000
03/11/2010	8,600	-0.20 ▼	-2.27	9,100	9,100	8,600	800	6,880,000
02/11/2010	8,800	0.00 ■■	0.00	8,900	8,900	8,800	1,500	13,200,000
01/11/2010	8,800	-0.30 ▼	-3.30	8,900	8,900	8,600	4,300	37,840,000
29/10/2010	9,100	-0.60 ▼	-6.19	9,200	9,200	9,100	9,100	82,810,000
28/10/2010	9,700	0.20 ▲	2.11	9,700	9,700	9,700	0	0
27/10/2010	9,500	-0.10 ▼	-1.04	9,900	9,900	9,500	900	8,550,000
26/10/2010	9,600	0.40 ▲	4.35	9,600	9,600	9,600	6,800	65,280,000
25/10/2010	9,200	0.10 ▲	1.10	8,800	9,500	8,800	3,200	29,440,000
22/10/2010	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
21/10/2010	9,200	0.30 ▲	3.37	9,100	9,200	9,100	5,400	49,680,000
20/10/2010	8,900	-0.30 ▼	-3.26	8,800	9,400	8,800	3,800	33,820,000
19/10/2010	9,200	-0.50 ▼	-5.15	9,500	9,500	9,200	1,100	10,120,000
18/10/2010	9,700	0.00 ■■	0.00	9,600	9,700	9,500	3,100	30,070,000
15/10/2010	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	900	8,730,000
14/10/2010	9,800	0.00 ■■	0.00	10,000	10,000	9,800	2,100	20,580,000
13/10/2010	9,800	0.30 ▲	3.16	9,800	9,800	9,800	500	4,900,000
12/10/2010	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	1,200	11,400,000
11/10/2010	10,000	0.00 ■■	0.00	9,800	10,000	9,800	300	3,000,000
08/10/2010	10,000	-0.50 ▼	-4.76	10,000	10,100	10,000	11,100	111,000,000
07/10/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
06/10/2010	10,000	-0.20 ▼	-1.96	10,000	10,300	10,000	19,000	190,000,000
05/10/2010	10,200	0.20 ▲	2.00	9,700	10,200	9,400	6,100	62,220,000
04/10/2010	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	2,000	20,000,000
01/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,500	26,000,000
30/09/2010	10,400	0.20 ▲	1.96	10,500	10,500	10,400	2,300	23,920,000
29/09/2010	10,200	-0.30 ▼	-2.86	10,200	10,400	10,200	3,300	33,660,000
28/09/2010	10,500	0.00 ■■	0.00	10,500	10,700	10,400	4,100	43,050,000
27/09/2010	10,500	-0.20 ▼	-1.87	10,800	10,800	10,500	11,700	122,850,000
24/09/2010	10,700	0.00 ■■	0.00	10,700	10,900	10,700	6,400	68,480,000
23/09/2010	10,700	-0.30 ▼	-2.73	11,400	11,400	10,600	11,400	121,980,000
22/09/2010	11,000	0.20 ▲	1.85	11,300	11,300	11,000	1,700	18,700,000
21/09/2010	10,800	-0.20 ▼	-1.82	11,100	11,200	10,800	6,500	70,200,000
20/09/2010	11,000	-0.10 ▼	-0.90	11,700	11,700	11,000	10,100	111,100,000
17/09/2010	11,100	0.50 ▲	4.72	10,400	11,100	10,400	24,800	275,280,000
16/09/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,400	33,500	355,100,000
15/09/2010	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	3,000	31,500,000
14/09/2010	10,700	0.40 ▲	3.88	10,200	10,900	10,000	25,500	272,850,000
13/09/2010	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	7,900	81,370,000
10/09/2010	10,400	-0.70 ▼	-6.31	10,900	11,000	10,400	30,200	314,080,000
09/09/2010	11,100	0.20 ▲	1.83	11,700	11,700	11,000	14,500	160,950,000
08/09/2010	10,900	-0.60 ▼	-5.22	11,600	11,600	10,700	19,400	211,460,000
07/09/2010	11,500	0.10 ▲	0.88	11,300	11,800	11,300	34,900	401,350,000
06/09/2010	11,400	0.50 ▲	4.59	11,000	11,400	11,000	70,300	801,420,000
01/09/2010	10,900	0.40 ▲	3.81	10,600	11,000	10,400	20,800	226,720,000
31/08/2010	10,500	0.20 ▲	1.94	10,800	10,800	10,300	26,300	276,150,000
30/08/2010	10,300	0.40 ▲	4.04	10,400	10,400	10,300	36,900	380,070,000
27/08/2010	9,900	-0.10 ▼	-1.00	9,800	10,200	9,500	32,700	323,730,000
26/08/2010	10,000	-0.40 ▼	-3.85	10,400	10,400	9,700	56,900	569,000,000
25/08/2010	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	2,800	29,120,000
24/08/2010	11,100	-0.70 ▼	-5.93	11,300	11,300	11,100	1,500	16,650,000
23/08/2010	11,800	-0.40 ▼	-3.28	11,900	12,000	11,800	27,100	319,780,000
20/08/2010	12,200	-0.90 ▼	-6.87	13,800	13,800	12,200	29,100	355,020,000
19/08/2010	13,100	0.80 ▲	6.50	13,100	13,100	12,900	101,000	1,323,100,000
18/08/2010	12,300	0.70 ▲	6.03	12,300	12,300	12,300	100	1,230,000
17/08/2010	17,000	-0.10 ▼	-0.58	17,500	17,500	16,300	84,000	1,428,000,000
16/08/2010	17,100	-0.90 ▼	-5.00	18,000	18,600	16,600	49,300	843,030,000
13/08/2010	18,000	-0.30 ▼	-1.64	17,000	18,500	17,000	26,900	484,200,000
12/08/2010	18,300	-0.90 ▼	-4.69	20,500	20,500	17,900	52,600	962,580,000
11/08/2010	19,200	-0.60 ▼	-3.03	18,500	20,000	18,500	69,100	1,326,720,000
10/08/2010	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
09/08/2010	20,000	-0.20 ▼	-0.99	21,500	21,500	20,000	10,800	216,000,000
06/08/2010	20,200	2.00 ▲	10.99	19,500	20,200	19,500	33,100	668,620,000
05/08/2010	18,200	-0.80 ▼	-4.21	20,200	20,200	18,200	10,200	185,640,000
04/08/2010	19,000	-1.40 ▼	-6.86	21,000	21,000	19,000	4,500	85,500,000
03/08/2010	20,400	-1.40 ▼	-6.42	20,500	20,500	20,400	21,900	446,760,000
02/08/2010	21,800	1.30 ▲	6.34	21,500	22,000	21,500	7,000	152,600,000
30/07/2010	20,500	0.90 ▲	4.59	20,500	20,700	20,500	1,500	30,750,000
29/07/2010	19,600	-0.90 ▼	-4.39	19,400	19,600	19,000	3,800	74,480,000
28/07/2010	20,500	-0.70 ▼	-3.30	19,700	20,500	19,400	10,200	209,100,000
27/07/2010	21,200	0.70 ▲	3.41	20,400	21,200	20,000	15,600	330,720,000
26/07/2010	20,500	0.00 ■■	0.00	21,800	22,000	20,500	17,400	356,700,000
23/07/2010	20,500	-1.20 ▼	-5.53	21,100	21,100	20,300	8,600	176,300,000
22/07/2010	21,700	0.50 ▲	2.36	20,200	21,700	20,000	10,600	230,020,000
21/07/2010	21,200	-1.30 ▼	-5.78	21,200	21,600	21,200	21,800	462,160,000
20/07/2010	22,500	0.50 ▲	2.27	22,000	23,400	22,000	9,800	220,500,000
19/07/2010	22,000	-0.10 ▼	-0.45	22,000	22,000	21,300	2,600	57,200,000
16/07/2010	22,100	-0.20 ▼	-0.90	23,400	23,500	22,000	23,100	510,510,000
15/07/2010	22,300	1.30 ▲	6.19	21,500	22,300	21,000	109,200	2,435,160,000
14/07/2010	21,000	1.00 ▲	5.00	20,400	21,200	20,400	51,600	1,083,600,000
13/07/2010	20,000	0.30 ▲	1.52	20,000	20,000	19,600	13,900	278,000,000
12/07/2010	19,700	0.90 ▲	4.79	20,000	20,000	19,200	6,500	128,050,000
09/07/2010	18,800	0.00 ■■	0.00	19,000	19,300	18,800	10,800	203,040,000
08/07/2010	18,800	-0.20 ▼	-1.05	19,200	19,200	18,600	10,900	204,920,000
07/07/2010	19,000	-0.30 ▼	-1.55	20,400	20,400	19,000	5,300	100,700,000
06/07/2010	19,300	-1.20 ▼	-5.85	19,500	19,500	19,300	20,800	401,440,000
05/07/2010	20,500	0.00 ■■	0.00	21,300	21,500	20,200	15,900	325,950,000
02/07/2010	20,500	0.80 ▲	4.06	19,500	20,500	19,300	22,900	469,450,000
01/07/2010	19,700	0.40 ▲	2.07	19,000	19,900	19,000	12,200	240,340,000
30/06/2010	19,300	-0.70 ▼	-3.50	19,000	19,500	19,000	28,300	546,190,000
29/06/2010	20,000	-0.60 ▼	-2.91	20,000	20,500	19,700	21,800	436,000,000
28/06/2010	20,600	1.00 ▲	5.10	20,800	20,900	20,600	10,800	222,480,000
25/06/2010	19,600	-1.10 ▼	-5.31	19,700	19,900	19,600	15,000	294,000,000
24/06/2010	20,700	-0.10 ▼	-0.48	21,000	21,500	20,600	14,700	304,290,000
23/06/2010	20,800	-0.50 ▼	-2.35	22,500	22,500	20,600	14,900	309,920,000
22/06/2010	21,300	0.20 ▲	0.95	22,100	22,100	21,300	70,600	1,503,780,000
21/06/2010	21,100	1.10 ▲	5.50	19,900	21,100	19,900	37,700	795,470,000
18/06/2010	20,000	-0.40 ▼	-1.96	19,400	20,900	19,300	8,300	166,000,000
17/06/2010	20,400	-0.30 ▼	-1.45	21,000	21,500	19,600	17,700	361,080,000
16/06/2010	20,700	0.00 ■■	0.00	21,100	21,100	20,300	13,800	285,660,000
15/06/2010	20,700	0.90 ▲	4.55	20,000	20,700	20,000	46,100	954,270,000
14/06/2010	19,800	0.20 ▲	1.02	19,200	19,800	19,000	18,000	356,400,000
11/06/2010	19,600	-0.40 ▼	-2.00	20,000	20,500	19,000	14,200	278,320,000
10/06/2010	20,000	0.20 ▲	1.01	19,100	20,100	19,100	20,700	414,000,000
09/06/2010	19,800	-0.10 ▼	-0.50	20,500	20,700	19,200	26,800	530,640,000
08/06/2010	19,900	1.10 ▲	5.85	18,500	19,900	18,500	13,900	276,610,000
07/06/2010	18,800	-1.50 ▼	-7.39	19,000	19,000	18,600	32,300	607,240,000
04/06/2010	20,300	0.70 ▲	3.57	20,300	20,500	19,600	10,900	221,270,000
03/06/2010	19,600	-0.90 ▼	-4.39	21,500	21,500	19,600	19,800	388,080,000
02/06/2010	20,500	-0.80 ▼	-3.76	20,500	21,000	19,900	38,000	779,000,000
01/06/2010	21,300	-1.30 ▼	-5.75	21,300	22,000	21,300	27,900	594,270,000
31/05/2010	22,600	-2.20 ▼	-8.87	24,100	24,100	22,600	14,400	325,440,000
28/05/2010	24,800	1.40 ▲	5.98	25,000	25,000	23,400	59,300	1,470,640,000
27/05/2010	23,400	0.40 ▲	1.74	23,400	23,400	23,400	39,900	933,660,000
26/05/2010	23,000	0.00 ■■	0.00	22,900	24,000	21,400	190,000	4,370,000,000
25/05/2010	23,000	-2.00 ▼	-8.00	23,000	23,100	23,000	42,400	975,200,000
24/05/2010	25,000	0.60 ▲	2.46	25,800	25,900	24,100	8,200	205,000,000
21/05/2010	24,400	-1.70 ▼	-6.51	24,400	26,900	24,400	54,300	1,324,920,000
20/05/2010	26,100	-0.50 ▼	-1.88	24,200	27,500	24,100	32,200	840,420,000
19/05/2010	26,600	1.70 ▲	6.83	26,000	26,600	23,200	95,300	2,534,980,000
18/05/2010	24,900	1.60 ▲	6.87	24,900	24,900	24,900	61,900	1,541,310,000
17/05/2010	23,300	1.70 ▲	7.87	23,200	23,300	23,100	31,000	722,300,000
14/05/2010	21,600	-0.50 ▼	-2.26	21,600	23,000	21,600	59,300	1,280,880,000
13/05/2010	22,100	-1.80 ▼	-7.53	25,300	25,300	22,100	105,200	2,324,920,000
12/05/2010	23,900	1.50 ▲	6.70	23,900	23,900	22,400	211,900	5,064,410,000
11/05/2010	22,400	1.40 ▲	6.67	22,400	22,400	22,400	5,500	123,200,000
10/05/2010	21,000	1.30 ▲	6.60	21,000	21,000	21,000	9,100	191,100,000
07/05/2010	19,700	1.20 ▲	6.49	19,700	19,700	18,800	202,900	3,997,130,000
06/05/2010	18,500	1.20 ▲	6.94	18,500	18,500	18,500	7,400	136,900,000
05/05/2010	17,300	1.10 ▲	6.79	17,300	17,300	17,300	7,400	128,020,000
04/05/2010	16,200	0.70 ▲	4.52	16,200	16,200	16,200	2,600	42,120,000
29/04/2010	15,500	0.60 ▲	4.03	14,700	15,500	14,200	36,700	568,850,000
28/04/2010	14,900	0.70 ▲	4.93	14,500	14,900	14,300	15,400	229,460,000
27/04/2010	14,200	-0.40 ▼	-2.74	15,000	15,700	14,200	25,100	356,420,000
26/04/2010	14,600	0.10 ▲	0.69	15,500	15,500	14,600	17,000	248,200,000
22/04/2010	14,500	-0.50 ▼	-3.33	16,000	16,000	14,500	72,200	1,046,900,000
21/04/2010	15,000	0.90 ▲	6.38	15,000	15,000	14,500	89,800	1,347,000,000
20/04/2010	14,100	0.80 ▲	6.02	14,000	14,100	14,000	11,700	164,970,000
19/04/2010	13,300	0.80 ▲	6.40	12,500	13,300	12,500	35,700	474,810,000
16/04/2010	12,500	-0.20 ▼	-1.57	12,600	12,600	12,400	8,000	100,000,000
15/04/2010	12,700	0.30 ▲	2.42	12,500	12,900	12,000	15,100	191,770,000
14/04/2010	12,400	0.40 ▲	3.33	12,300	12,400	12,000	10,600	131,440,000
13/04/2010	12,000	-0.30 ▼	-2.44	12,600	12,600	12,000	2,200	26,400,000
12/04/2010	12,300	0.10 ▲	0.82	12,500	12,700	12,300	3,700	45,510,000
09/04/2010	12,200	0.40 ▲	3.39	12,100	12,400	12,000	13,400	163,480,000
08/04/2010	11,800	-0.20 ▼	-1.67	11,800	12,300	11,800	14,300	168,740,000
07/04/2010	12,000	0.00 ■■	0.00	11,800	12,000	11,700	4,600	55,200,000
06/04/2010	12,000	0.00 ■■	0.00	12,300	12,300	11,800	11,100	133,200,000
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,400	11,900	11,600	139,200,000
02/04/2010	12,000	-0.50 ▼	-4.00	12,500	12,600	12,000	6,900	82,800,000
01/04/2010	12,500	0.50 ▲	4.17	12,500	12,600	12,300	11,700	146,250,000
31/03/2010	12,000	-0.20 ▼	-1.64	11,500	12,800	11,500	6,800	81,600,000
30/03/2010	12,200	-0.40 ▼	-3.17	12,300	12,400	12,100	5,700	69,540,000
29/03/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,100	9,300	117,180,000
26/03/2010	12,000	0.10 ▲	0.84	11,800	12,200	11,800	4,500	54,000,000
25/03/2010	11,900	-1.10 ▼	-8.46	12,300	12,300	11,900	10,600	126,140,000
24/03/2010	13,000	0.60 ▲	4.84	12,600	13,000	12,300	16,900	219,700,000
23/03/2010	12,400	0.40 ▲	3.33	12,700	12,700	12,100	4,600	57,040,000
22/03/2010	12,000	0.00 ■■	0.00	12,300	12,300	11,900	5,000	60,000,000
19/03/2010	12,000	0.00 ■■	0.00	12,400	12,400	12,000	4,300	51,600,000
18/03/2010	12,000	-0.40 ▼	-3.23	13,000	13,000	11,800	12,700	152,400,000
17/03/2010	12,400	-0.30 ▼	-2.36	13,400	13,400	12,400	15,400	190,960,000
16/03/2010	12,700	-0.70 ▼	-5.22	14,300	14,300	12,500	22,800	289,560,000
15/03/2010	14,400	0.90 ▲	6.67	14,400	14,400	14,300	30,700	442,080,000
12/03/2010	13,500	0.40 ▲	3.05	13,400	13,500	12,700	26,800	361,800,000
11/03/2010	13,100	0.70 ▲	5.65	12,500	13,100	12,500	7,200	94,320,000
10/03/2010	12,400	-0.60 ▼	-4.62	12,600	12,600	12,400	9,600	119,040,000
09/03/2010	13,000	0.40 ▲	3.17	13,200	13,200	12,500	6,700	87,100,000
08/03/2010	12,600	0.70 ▲	5.88	12,400	12,600	12,000	17,600	221,760,000
05/03/2010	11,900	0.00 ■■	0.00	11,400	11,900	11,400	7,200	85,680,000
04/03/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,100	13,200	157,080,000
03/03/2010	11,900	0.20 ▲	1.71	11,500	12,000	11,500	800	9,520,000
02/03/2010	11,700	0.70 ▲	6.36	11,500	11,800	11,500	9,400	109,980,000
01/03/2010	11,000	-0.50 ▼	-4.35	11,800	11,800	11,000	10,100	111,100,000
26/02/2010	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	400	4,600,000
25/02/2010	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	3,800	45,220,000
24/02/2010	12,100	0.80 ▲	7.08	12,100	12,100	12,100	200	2,420,000
23/02/2010	11,300	-0.80 ▼	-6.61	11,600	11,900	11,300	7,300	82,490,000
22/02/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
12/02/2010	12,100	0.10 ▲	0.83	11,600	12,100	11,600	1,100	13,310,000
11/02/2010	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
10/02/2010	11,400	0.10 ▲	0.88	12,500	12,500	11,400	600	6,840,000
09/02/2010	11,300	-0.40 ▼	-3.42	11,000	12,300	11,000	9,800	110,740,000
08/02/2010	11,700	-0.30 ▼	-2.50	11,400	11,800	11,300	6,100	71,370,000
05/02/2010	12,000	-1.20 ▼	-9.09	13,800	13,800	12,000	16,300	195,600,000
04/02/2010	13,200	1.00 ▲	8.20	13,200	13,200	12,300	500	6,600,000
03/02/2010	12,200	-0.80 ▼	-6.15	14,000	14,000	12,200	3,700	45,140,000
02/02/2010	13,000	-0.30 ▼	-2.26	14,000	14,000	12,900	1,700	22,100,000
01/02/2010	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	1,500	19,950,000
29/01/2010	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
28/01/2010	15,200	0.90 ▲	6.29	15,200	15,200	15,200	0	0
27/01/2010	14,300	-0.20 ▼	-1.38	15,400	15,400	14,000	16,800	240,240,000
26/01/2010	14,500	0.90 ▲	6.62	14,300	14,500	14,300	31,300	453,850,000
25/01/2010	13,600	0.80 ▲	6.25	13,500	13,600	13,000	27,000	367,200,000
22/01/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	20,000	256,000,000
21/01/2010	12,000	-0.60 ▼	-4.76	12,100	12,100	12,000	8,100	97,200,000
20/01/2010	12,600	-0.90 ▼	-6.67	14,200	14,200	12,600	11,000	138,600,000
19/01/2010	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	0	0
18/01/2010	13,600	-0.10 ▼	-0.73	13,000	13,600	13,000	700	9,520,000
15/01/2010	13,700	0.20 ▲	1.48	13,700	13,700	13,700	400	5,480,000
14/01/2010	13,500	0.50 ▲	3.85	13,500	13,900	13,500	8,600	116,100,000
13/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	12,900	3,100	40,300,000
12/01/2010	13,000	-0.50 ▼	-3.70	13,300	13,700	13,000	10,500	136,500,000
11/01/2010	13,500	0.40 ▲	3.05	13,900	14,000	13,500	13,400	180,900,000
08/01/2010	13,100	-0.90 ▼	-6.43	14,700	14,700	13,100	11,600	151,960,000
07/01/2010	14,000	-0.90 ▼	-6.04	15,000	15,000	14,000	16,400	229,600,000
06/01/2010	14,900	0.40 ▲	2.76	15,100	15,100	14,900	300	4,470,000
05/01/2010	14,500	0.20 ▲	1.40	15,300	15,300	14,500	7,100	102,950,000
04/01/2010	14,300	0.80 ▲	5.93	14,300	14,300	14,300	12,000	171,600,000
31/12/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,100	9,900	133,650,000
30/12/2009	13,000	0.00 ■■	0.00	12,300	13,000	12,300	5,800	75,400,000
29/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	12,100	3,200	41,600,000
28/12/2009	13,000	-0.90 ▼	-6.47	13,700	13,700	12,700	4,900	63,700,000
25/12/2009	13,900	0.60 ▲	4.51	13,400	13,900	13,100	14,900	207,110,000
24/12/2009	13,300	0.70 ▲	5.56	13,100	13,300	13,000	2,900	38,570,000
23/12/2009	12,600	-0.80 ▼	-5.97	13,400	13,400	12,500	10,100	127,260,000
22/12/2009	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	3,800	50,920,000
21/12/2009	14,400	0.40 ▲	2.86	14,900	14,900	14,400	2,200	31,680,000
18/12/2009	14,000	-0.30 ▼	-2.10	15,100	15,100	14,000	6,600	92,400,000
17/12/2009	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
16/12/2009	15,300	0.50 ▲	3.38	15,300	15,300	15,300	100	1,530,000
15/12/2009	14,800	0.00 ■■	0.00	15,600	15,600	14,800	2,200	32,560,000
14/12/2009	14,800	0.70 ▲	4.96	14,900	14,900	14,800	700	10,360,000
11/12/2009	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	100	1,410,000
10/12/2009	15,100	-0.70 ▼	-4.43	14,900	16,000	14,900	6,200	93,620,000
09/12/2009	15,800	-0.30 ▼	-1.86	16,500	16,500	15,800	2,000	31,600,000
08/12/2009	16,100	0.00 ■■	0.00	17,200	17,200	16,000	16,000	257,600,000
07/12/2009	16,100	1.00 ▲	6.62	16,100	16,100	15,800	21,800	350,980,000
04/12/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,100	200	3,020,000
03/12/2009	14,200	1.20 ▲	9.23	14,200	14,200	14,200	3,900	55,380,000
02/12/2009	13,000	-0.90 ▼	-6.47	13,900	13,900	13,000	5,200	67,600,000
01/12/2009	13,900	0.60 ▲	4.51	13,800	13,900	13,200	7,500	104,250,000
30/11/2009	13,300	0.10 ▲	0.76	13,300	13,300	12,600	1,600	21,280,000
27/11/2009	13,200	0.00 ■■	0.00	12,300	13,200	12,300	11,800	155,760,000
26/11/2009	13,200	-0.80 ▼	-5.71	13,200	13,300	13,200	5,000	66,000,000
25/11/2009	14,000	-1.00 ▼	-6.67	14,600	14,600	14,000	2,600	36,400,000
24/11/2009	15,000	0.50 ▲	3.45	14,500	15,000	13,800	5,300	79,500,000
23/11/2009	14,500	-0.90 ▼	-5.84	15,100	15,100	14,500	9,700	140,650,000
20/11/2009	15,400	0.00 ■■	0.00	15,100	15,400	15,100	2,600	40,040,000
19/11/2009	15,400	0.40 ▲	2.67	15,100	15,400	15,100	4,600	70,840,000
18/11/2009	15,000	0.00 ■■	0.00	15,800	15,800	14,700	5,400	81,000,000
17/11/2009	15,000	-0.10 ▼	-0.66	15,100	15,100	14,600	6,400	96,000,000
16/11/2009	15,100	-0.70 ▼	-4.43	15,800	16,000	14,800	14,000	211,400,000
13/11/2009	15,800	0.80 ▲	5.33	16,000	16,000	15,600	3,100	48,980,000
12/11/2009	15,000	-0.60 ▼	-3.85	15,000	16,300	15,000	9,600	144,000,000
11/11/2009	15,600	0.00 ■■	0.00	15,700	15,700	15,500	3,600	56,160,000
10/11/2009	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	9,900	154,440,000
09/11/2009	16,000	-0.60 ▼	-3.61	17,000	17,000	16,000	10,000	160,000,000
06/11/2009	16,600	-0.80 ▼	-4.60	17,600	17,700	16,600	28,300	469,780,000
05/11/2009	17,400	1.00 ▲	6.10	15,300	17,500	15,300	31,400	546,360,000
04/11/2009	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	13,000	213,200,000
03/11/2009	17,600	-1.30 ▼	-6.88	17,600	17,700	17,600	14,600	256,960,000
02/11/2009	18,900	-1.40 ▼	-6.90	18,900	18,900	18,900	4,700	88,830,000
30/10/2009	20,300	-1.50 ▼	-6.88	20,300	20,300	20,300	24,800	503,440,000
29/10/2009	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/10/2009	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	1,000	21,800,000
27/10/2009	23,400	-1.70 ▼	-6.77	23,400	23,400	23,400	1,200	28,080,000
26/10/2009	25,100	1.10 ▲	4.58	25,100	25,100	25,100	4,900	122,990,000
23/10/2009	24,000	-1.60 ▼	-6.25	27,300	27,300	23,900	43,800	1,051,200,000
22/10/2009	25,600	1.60 ▲	6.67	25,600	25,600	25,400	55,000	1,408,000,000
21/10/2009	24,000	1.50 ▲	6.67	24,000	24,000	24,000	78,600	1,886,400,000
20/10/2009	22,500	1.40 ▲	6.64	22,500	22,500	22,500	15,100	339,750,000
19/10/2009	21,100	2.10 ▲	11.05	21,000	21,100	19,000	71,800	1,514,980,000
16/10/2009	19,000	0.00 ■■	0.00	20,300	20,300	17,800	105,400	2,002,600,000
15/10/2009	19,000	1.20 ▲	6.74	19,000	19,000	19,000	1,000	19,000,000
14/10/2009	17,800	0.80 ▲	4.71	17,600	17,800	17,600	32,900	585,620,000
13/10/2009	17,000	0.60 ▲	3.66	16,400	17,000	16,000	86,100	1,463,700,000
12/10/2009	16,400	1.10 ▲	7.19	16,000	16,400	15,600	53,200	872,480,000
09/10/2009	15,300	0.30 ▲	2.00	15,400	15,400	15,300	27,000	413,100,000
08/10/2009	15,000	0.00 ■■	0.00	15,400	15,400	15,000	11,900	178,500,000
07/10/2009	15,000	1.00 ▲	7.14	14,500	15,000	14,000	28,200	423,000,000
06/10/2009	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	6,200	86,800,000
05/10/2009	14,200	0.10 ▲	0.71	14,500	14,500	13,700	12,300	174,660,000
02/10/2009	14,100	0.10 ▲	0.71	15,000	15,000	14,100	14,000	197,400,000
01/10/2009	14,000	-1.20 ▼	-7.89	14,400	14,900	14,000	29,000	406,000,000
30/09/2009	15,200	0.00 ■■	0.00	15,000	15,300	14,500	8,800	133,760,000
29/09/2009	15,200	-0.30 ▼	-1.94	15,800	15,800	14,800	10,400	158,080,000
28/09/2009	15,500	1.50 ▲	10.71	14,900	15,500	14,600	24,000	372,000,000
25/09/2009	14,000	-0.40 ▼	-2.78	15,000	15,000	14,000	10,000	140,000,000
24/09/2009	14,400	-0.30 ▼	-2.04	14,500	14,600	14,400	6,500	93,600,000
23/09/2009	14,700	-0.10 ▼	-0.68	15,200	15,200	14,600	17,100	251,370,000
22/09/2009	14,800	-0.40 ▼	-2.63	15,300	15,300	14,600	7,300	108,040,000
21/09/2009	15,200	0.70 ▲	4.83	15,600	15,600	14,600	6,900	104,880,000
18/09/2009	14,500	-0.10 ▼	-0.68	15,300	15,300	14,500	7,500	108,750,000
17/09/2009	14,600	0.10 ▲	0.69	15,200	15,200	14,300	6,500	94,900,000
16/09/2009	14,500	-0.70 ▼	-4.61	15,600	15,600	14,500	5,300	76,850,000
15/09/2009	15,200	-0.10 ▼	-0.65	16,000	16,000	14,700	15,000	228,000,000
14/09/2009	15,300	0.10 ▲	0.66	15,700	15,700	15,000	18,000	275,400,000
11/09/2009	15,200	0.20 ▲	1.33	15,800	15,900	15,100	6,600	100,320,000
10/09/2009	15,000	0.50 ▲	3.45	14,300	15,000	14,300	51,900	778,500,000
09/09/2009	14,500	0.70 ▲	5.07	14,300	14,500	13,700	15,200	220,400,000
08/09/2009	13,800	0.20 ▲	1.47	13,900	13,900	13,800	3,000	41,400,000
07/09/2009	13,600	-0.40 ▼	-2.86	14,300	14,300	13,300	4,800	65,280,000
04/09/2009	14,000	0.00 ■■	0.00	14,500	14,500	13,700	5,600	78,400,000
03/09/2009	14,000	0.00 ■■	0.00	14,600	14,600	14,000	3,700	51,800,000
01/09/2009	14,000	-0.70 ▼	-4.76	14,900	14,900	14,000	6,300	88,200,000
31/08/2009	14,700	0.20 ▲	1.38	14,800	15,000	14,300	13,600	199,920,000
28/08/2009	14,500	0.50 ▲	3.57	14,400	14,500	14,000	15,100	218,950,000
27/08/2009	14,000	0.00 ■■	0.00	14,300	14,300	14,000	5,700	79,800,000
26/08/2009	14,000	0.00 ■■	0.00	14,300	14,300	13,500	10,600	148,400,000
25/08/2009	14,000	0.40 ▲	2.94	13,700	14,400	13,300	12,500	175,000,000
24/08/2009	13,600	-0.20 ▼	-1.45	14,800	14,800	13,300	6,000	81,600,000
21/08/2009	13,800	-0.20 ▼	-1.43	14,500	14,500	13,800	9,300	128,340,000
20/08/2009	14,000	-0.20 ▼	-1.41	14,700	14,700	13,800	6,300	88,200,000
19/08/2009	14,200	-0.40 ▼	-2.74	15,200	15,200	13,800	23,000	326,600,000
18/08/2009	14,600	-0.40 ▼	-2.67	14,400	15,700	14,400	7,900	115,340,000
17/08/2009	15,000	-0.20 ▼	-1.32	15,800	15,800	15,000	4,800	72,000,000
14/08/2009	15,200	1.20 ▲	8.57	15,000	15,600	14,300	21,500	326,800,000
13/08/2009	14,000	-0.40 ▼	-2.78	15,200	15,700	14,000	21,000	294,000,000
12/08/2009	14,400	-0.90 ▼	-5.88	14,300	16,200	14,300	52,600	757,440,000
11/08/2009	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	700	10,710,000
10/08/2009	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	2,200	36,080,000
07/08/2009	17,000	-0.50 ▼	-2.86	18,200	18,300	16,700	13,800	234,600,000
06/08/2009	17,500	0.60 ▲	3.55	17,400	17,500	17,000	63,300	1,107,750,000
05/08/2009	16,900	0.90 ▲	5.62	15,800	16,900	15,700	54,300	917,670,000
04/08/2009	16,000	1.10 ▲	7.38	16,100	16,100	14,900	14,000	224,000,000
03/08/2009	14,900	0.20 ▲	1.36	15,500	15,500	14,700	3,000	44,700,000
31/07/2009	14,700	0.90 ▲	6.52	14,600	14,700	14,500	10,600	155,820,000
30/07/2009	13,800	-0.70 ▼	-4.83	13,800	13,800	13,700	5,000	69,000,000
29/07/2009	14,500	-0.50 ▼	-3.33	15,000	15,500	14,500	14,800	214,600,000
28/07/2009	15,000	-0.60 ▼	-3.85	16,700	16,700	14,800	2,300	34,500,000
27/07/2009	15,600	0.60 ▲	4.00	16,000	16,000	15,000	10,500	163,800,000
24/07/2009	15,000	0.40 ▲	2.74	15,000	15,000	15,000	23,000	345,000,000
23/07/2009	14,600	0.90 ▲	6.57	12,900	14,600	12,900	29,500	430,700,000
22/07/2009	13,700	0.70 ▲	5.38	13,700	13,700	13,700	1,000	13,700,000
21/07/2009	13,000	0.00 ■■	0.00	13,400	13,400	13,000	4,400	57,200,000
20/07/2009	13,000	-0.30 ▼	-2.26	14,200	14,200	12,800	2,000	26,000,000
17/07/2009	13,300	-0.50 ▼	-3.62	13,900	13,900	13,100	1,300	17,290,000
16/07/2009	13,800	0.60 ▲	4.55	14,000	14,000	13,400	11,600	160,080,000
15/07/2009	13,200	-0.20 ▼	-1.49	13,500	13,500	13,200	1,000	13,200,000
14/07/2009	13,400	0.40 ▲	3.08	13,800	13,800	12,800	3,000	40,200,000
13/07/2009	13,000	-0.10 ▼	-0.76	13,800	13,800	13,000	3,800	49,400,000
10/07/2009	13,100	0.60 ▲	4.80	13,200	13,200	12,800	3,900	51,090,000
09/07/2009	12,500	-0.40 ▼	-3.10	13,400	13,400	12,400	11,300	141,250,000
08/07/2009	12,900	-0.90 ▼	-6.52	13,400	13,400	12,900	7,800	100,620,000
07/07/2009	13,800	0.30 ▲	2.22	13,000	13,800	13,000	900	12,420,000
06/07/2009	13,500	0.20 ▲	1.50	13,700	13,700	13,100	4,700	63,450,000
03/07/2009	13,300	0.10 ▲	0.76	12,900	13,300	12,500	2,400	31,920,000
02/07/2009	13,200	1.20 ▲	10.00	13,000	13,200	12,800	6,200	81,840,000
01/07/2009	12,000	-0.40 ▼	-3.23	11,900	13,500	11,900	1,500	18,000,000
30/06/2009	12,400	-0.80 ▼	-6.06	14,000	14,000	12,300	6,000	74,400,000
29/06/2009	13,200	-0.40 ▼	-2.94	13,600	13,600	12,700	3,400	44,880,000
26/06/2009	13,600	0.10 ▲	0.74	13,000	14,000	12,700	10,100	137,360,000
25/06/2009	13,500	-0.60 ▼	-4.26	14,500	14,500	13,500	2,400	32,400,000
24/06/2009	14,100	0.90 ▲	6.82	14,600	14,600	13,600	7,200	101,520,000
23/06/2009	13,200	-0.40 ▼	-2.94	14,500	14,700	13,200	6,200	81,840,000
22/06/2009	13,600	0.20 ▲	1.49	14,100	14,200	13,600	4,500	61,200,000
19/06/2009	13,400	-0.80 ▼	-5.63	14,800	14,800	13,200	10,200	136,680,000
18/06/2009	14,200	0.20 ▲	1.43	14,300	14,300	13,900	8,700	123,540,000
17/06/2009	14,000	0.30 ▲	2.19	13,500	14,000	13,500	14,800	207,200,000
16/06/2009	13,700	-0.30 ▼	-2.14	15,500	15,600	13,700	14,900	204,130,000
15/06/2009	14,000	-1.00 ▼	-6.67	16,000	16,000	14,000	17,100	239,400,000
12/06/2009	15,000	-0.20 ▼	-1.32	15,800	15,800	14,300	11,100	166,500,000
11/06/2009	15,200	0.90 ▲	6.29	15,300	15,500	14,500	28,600	434,720,000
10/06/2009	14,300	-0.90 ▼	-5.92	16,200	16,200	14,300	11,700	167,310,000
09/06/2009	15,200	0.50 ▲	3.40	15,700	15,700	15,000	32,300	490,960,000
08/06/2009	14,700	0.80 ▲	5.76	14,700	14,700	14,700	18,200	267,540,000
05/06/2009	13,900	0.90 ▲	6.92	13,800	13,900	13,400	63,000	875,700,000
04/06/2009	13,000	0.40 ▲	3.17	13,000	13,700	12,500	23,500	305,500,000
03/06/2009	12,600	-0.10 ▼	-0.79	13,000	13,400	12,300	12,900	162,540,000
02/06/2009	12,700	0.40 ▲	3.25	12,800	12,800	12,500	26,100	331,470,000
01/06/2009	12,300	0.90 ▲	7.89	12,000	12,300	11,400	57,700	709,710,000
29/05/2009	11,400	0.00 ■■	0.00	10,900	12,100	10,900	8,300	94,620,000
28/05/2009	11,400	-1.00 ▼	-8.06	11,600	12,000	11,400	20,100	229,140,000
27/05/2009	12,400	-0.10 ▼	-0.80	13,000	13,000	11,800	51,600	639,840,000
26/05/2009	12,500	0.40 ▲	3.31	12,800	12,800	12,000	27,500	343,750,000
25/05/2009	12,100	0.60 ▲	5.22	12,000	12,100	11,800	31,600	382,360,000
22/05/2009	11,500	0.60 ▲	5.50	11,600	11,600	10,900	51,800	595,700,000
21/05/2009	10,900	0.60 ▲	5.83	10,900	10,900	10,900	16,000	174,400,000
20/05/2009	10,300	0.30 ▲	3.00	10,300	10,300	10,000	22,400	230,720,000
19/05/2009	10,000	0.70 ▲	7.53	9,700	10,000	9,400	118,100	1,181,000,000
18/05/2009	9,300	-0.10 ▼	-1.06	9,300	9,500	9,200	24,700	229,710,000
15/05/2009	9,400	0.60 ▲	6.82	9,000	9,400	8,900	30,500	286,700,000
14/05/2009	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
13/05/2009	8,700	-0.40 ▼	-4.40	9,000	9,100	8,700	4,800	41,760,000
12/05/2009	9,100	0.50 ▲	5.81	9,200	9,200	9,000	5,100	46,410,000
11/05/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,300	11,180,000
08/05/2009	9,000	-0.10 ▼	-1.10	9,000	9,200	9,000	6,800	61,200,000
07/05/2009	9,100	0.10 ▲	1.11	9,200	9,400	9,100	6,900	62,790,000
06/05/2009	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	2,500	22,500,000
05/05/2009	9,600	0.60 ▲	6.67	9,600	9,600	9,600	18,500	177,600,000
04/05/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	5,800	52,200,000
29/04/2009	8,600	0.30 ▲	3.61	8,600	8,600	8,400	2,400	20,640,000
28/04/2009	8,300	-0.50 ▼	-5.68	8,400	8,400	8,300	1,200	9,960,000
27/04/2009	8,800	0.00 ■■	0.00	9,200	9,200	8,800	700	6,160,000
24/04/2009	8,800	-0.60 ▼	-6.38	9,300	9,400	8,800	4,300	37,840,000
23/04/2009	9,400	0.00 ■■	0.00	9,500	9,500	9,300	8,700	81,780,000
22/04/2009	9,400	0.40 ▲	4.44	9,500	9,500	9,400	3,700	34,780,000
21/04/2009	9,000	0.00 ■■	0.00	8,800	9,000	8,800	5,100	45,900,000
20/04/2009	9,000	-0.40 ▼	-4.26	9,600	9,600	9,000	8,900	80,100,000
17/04/2009	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	9,900	93,060,000
16/04/2009	9,600	-0.10 ▼	-1.03	10,000	10,000	9,400	4,000	38,400,000
15/04/2009	9,700	-0.30 ▼	-3.00	10,500	10,500	9,500	9,100	88,270,000
14/04/2009	10,000	0.30 ▲	3.09	10,000	10,300	9,900	23,400	234,000,000
13/04/2009	9,700	0.50 ▲	5.43	9,600	9,700	9,600	15,600	151,320,000
10/04/2009	9,200	0.40 ▲	4.55	8,600	9,200	8,600	36,700	337,640,000
09/04/2009	8,800	-0.20 ▼	-2.22	9,000	9,000	8,400	19,300	169,840,000
08/04/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2009	9,000	0.10 ▲	1.12	9,000	9,100	8,900	9,000	81,000,000
03/04/2009	8,900	0.30 ▲	3.49	9,000	9,000	8,800	14,900	132,610,000
02/04/2009	8,600	0.00 ■■	0.00	8,700	8,800	8,500	26,300	226,180,000
01/04/2009	8,600	0.20 ▲	2.38	8,500	8,700	8,300	11,100	95,460,000
31/03/2009	8,400	0.40 ▲	5.00	8,000	8,400	8,000	900	7,560,000
30/03/2009	8,000	0.00 ■■	0.00	8,000	8,100	8,000	23,800	190,400,000
27/03/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,300	34,400,000
26/03/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,100	48,800,000
25/03/2009	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	17,700	141,600,000
24/03/2009	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
23/03/2009	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	10,400	82,160,000
20/03/2009	8,100	-0.60 ▼	-6.90	8,100	8,500	8,100	3,300	26,730,000
19/03/2009	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
18/03/2009	8,200	0.00 ■■	0.00	8,600	8,600	8,200	2,200	18,040,000
17/03/2009	8,200	0.00 ■■	0.00	8,000	8,400	8,000	2,100	17,220,000
16/03/2009	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	1,100	9,020,000
13/03/2009	8,700	0.10 ▲	1.16	8,900	8,900	8,000	8,100	70,470,000
12/03/2009	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	800	6,880,000
11/03/2009	9,200	0.30 ▲	3.37	9,200	9,200	9,200	400	3,680,000
10/03/2009	8,900	0.50 ▲	5.95	8,600	8,900	8,600	10,800	96,120,000
09/03/2009	8,400	0.20 ▲	2.44	8,400	8,400	8,400	2,100	17,640,000
06/03/2009	8,200	0.20 ▲	2.50	7,900	8,200	7,900	1,100	9,020,000
05/03/2009	8,000	0.00 ■■	0.00	8,400	8,400	8,000	3,200	25,600,000
04/03/2009	8,000	0.00 ■■	0.00	7,600	8,500	7,600	2,800	22,400,000
03/03/2009	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	1,300	10,400,000
02/03/2009	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
27/02/2009	8,100	0.10 ▲	1.25	8,000	8,100	7,800	2,800	22,680,000
26/02/2009	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,400	11,200,000
25/02/2009	7,700	-0.30 ▼	-3.75	8,400	8,400	7,700	300	2,310,000
24/02/2009	8,000	-0.60 ▼	-6.98	9,000	9,000	8,000	800	6,400,000
23/02/2009	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
20/02/2009	8,900	-0.30 ▼	-3.26	9,400	9,400	8,900	200	1,780,000
19/02/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
18/02/2009	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
17/02/2009	8,100	-0.60 ▼	-6.90	9,200	9,200	8,100	2,800	22,680,000
16/02/2009	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	100	870,000
13/02/2009	8,800	0.20 ▲	2.33	8,800	8,800	8,800	1,000	8,800,000
12/02/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,500	21,500,000
11/02/2009	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
10/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
06/02/2009	9,200	0.60 ▲	6.98	9,200	9,200	9,100	1,300	11,960,000
05/02/2009	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	1,500	12,900,000
04/02/2009	9,400	0.00 ■■	0.00	8,900	9,400	8,800	4,100	38,540,000
03/02/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/02/2009	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
23/01/2009	9,200	0.20 ▲	2.22	9,100	9,200	9,100	1,100	10,120,000
22/01/2009	9,000	0.00 ■■	0.00	8,500	9,000	8,500	1,100	9,900,000
21/01/2009	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
20/01/2009	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
19/01/2009	9,100	-0.10 ▼	-1.09	8,800	9,100	8,800	500	4,550,000
16/01/2009	9,200	0.00 ■■	0.00	8,700	9,200	8,700	1,900	17,480,000
15/01/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/01/2009	9,200	0.40 ▲	4.55	9,100	9,200	9,100	300	2,760,000
13/01/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/01/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	3,000	26,400,000
09/01/2009	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	500	4,200,000
08/01/2009	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	3,900	34,320,000
07/01/2009	9,000	-0.30 ▼	-3.23	9,100	9,400	9,000	3,300	29,700,000
06/01/2009	9,300	0.30 ▲	3.33	9,000	9,300	8,900	26,100	242,730,000
05/01/2009	9,000	0.10 ▲	1.12	8,900	9,100	8,900	5,500	49,500,000
02/01/2009	8,900	0.50 ▲	5.95	8,600	8,900	8,600	600	5,340,000
31/12/2008	8,400	0.10 ▲	1.20	8,500	8,700	8,400	2,500	21,000,000
30/12/2008	8,300	-0.20 ▼	-2.35	8,300	8,300	8,200	1,400	11,620,000
29/12/2008	8,500	-0.40 ▼	-4.49	8,300	9,000	8,000	10,800	91,800,000
26/12/2008	8,900	0.30 ▲	3.49	8,200	8,900	8,200	1,300	11,570,000
25/12/2008	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	9,100	78,260,000
24/12/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
23/12/2008	9,200	-0.20 ▼	-2.13	10,200	10,200	9,200	700	6,440,000
22/12/2008	9,400	0.00 ■■	0.00	9,900	9,900	9,400	600	5,640,000
19/12/2008	9,400	0.60 ▲	6.82	9,400	9,400	9,400	500	4,700,000
18/12/2008	8,800	0.10 ▲	1.15	8,800	8,800	8,800	200	1,760,000
17/12/2008	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,900	51,330,000
16/12/2008	8,700	0.20 ▲	2.35	9,000	9,000	8,700	2,000	17,400,000
15/12/2008	8,500	0.30 ▲	3.66	8,500	8,500	8,500	5,700	48,450,000
12/12/2008	8,200	-0.10 ▼	-1.20	7,900	8,200	7,900	1,500	12,300,000
11/12/2008	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
10/12/2008	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	5,400	42,660,000
09/12/2008	8,100	-0.20 ▼	-2.41	8,100	8,200	8,000	9,300	75,330,000
08/12/2008	8,300	-0.30 ▼	-3.49	8,300	8,300	8,200	2,100	17,430,000
05/12/2008	8,600	-0.20 ▼	-2.27	8,700	8,700	8,500	5,000	43,000,000
04/12/2008	8,800	0.10 ▲	1.15	8,700	9,200	8,700	2,500	22,000,000
03/12/2008	8,700	0.20 ▲	2.35	9,100	9,200	8,700	9,000	78,300,000
02/12/2008	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	14,300	121,550,000
01/12/2008	8,800	-0.60 ▼	-6.38	9,500	9,900	8,800	2,200	19,360,000
28/11/2008	9,400	0.70 ▲	8.05	9,200	9,400	9,200	5,000	47,000,000
27/11/2008	8,700	-0.30 ▼	-3.33	9,200	9,200	8,700	2,700	23,490,000
26/11/2008	9,000	-0.60 ▼	-6.25	9,600	9,600	9,000	7,200	64,800,000
25/11/2008	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
24/11/2008	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	5,300	49,290,000
21/11/2008	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
20/11/2008	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	6,600	60,720,000
19/11/2008	9,600	-0.60 ▼	-5.88	10,000	10,000	9,500	10,200	97,920,000
18/11/2008	10,200	0.60 ▲	6.25	9,900	10,200	9,900	3,300	33,660,000
17/11/2008	9,600	-0.20 ▼	-2.04	9,600	9,700	9,600	5,500	52,800,000
14/11/2008	9,800	-0.30 ▼	-2.97	10,400	10,400	9,500	2,000	19,600,000
13/11/2008	10,100	0.10 ▲	1.00	9,800	10,100	9,100	3,300	33,330,000
12/11/2008	10,000	0.20 ▲	2.04	9,300	10,000	9,300	8,700	87,000,000
11/11/2008	9,800	-0.60 ▼	-5.77	9,900	10,500	9,800	2,900	28,420,000
10/11/2008	10,400	0.00 ■■	0.00	10,600	10,600	10,400	2,300	23,920,000
07/11/2008	10,400	-0.30 ▼	-2.80	10,500	10,500	10,400	3,000	31,200,000
06/11/2008	10,700	-0.70 ▼	-6.14	11,400	11,400	10,700	7,900	84,530,000
05/11/2008	11,400	0.60 ▲	5.56	11,400	11,400	11,400	4,100	46,740,000
04/11/2008	10,800	0.80 ▲	8.00	10,600	10,800	10,600	2,100	22,680,000
03/11/2008	10,000	-0.50 ▼	-4.76	10,000	10,200	10,000	3,200	32,000,000
31/10/2008	10,500	0.00 ■■	0.00	10,600	10,700	10,400	14,700	154,350,000
30/10/2008	10,500	-0.60 ▼	-5.41	11,400	11,400	10,400	3,000	31,500,000
29/10/2008	11,100	0.50 ▲	4.72	11,100	11,100	10,600	13,200	146,520,000
28/10/2008	10,600	-0.10 ▼	-0.93	10,500	10,600	10,100	9,400	99,640,000
27/10/2008	10,700	-0.70 ▼	-6.14	10,700	11,000	10,700	11,500	123,050,000
24/10/2008	11,400	-0.70 ▼	-5.79	12,900	12,900	11,300	6,800	77,520,000
23/10/2008	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	20,600	249,260,000
22/10/2008	13,000	-0.80 ▼	-5.80	13,500	13,500	13,000	6,800	88,400,000
21/10/2008	13,800	0.60 ▲	4.55	14,100	14,100	13,500	3,100	42,780,000
20/10/2008	13,200	0.20 ▲	1.54	13,200	13,500	13,000	7,000	92,400,000
17/10/2008	13,000	-0.10 ▼	-0.76	13,300	13,400	12,900	23,800	309,400,000
16/10/2008	13,100	-1.10 ▼	-7.75	13,100	13,800	13,100	24,200	317,020,000
15/10/2008	14,200	0.90 ▲	6.77	14,200	14,200	13,500	11,300	160,460,000
14/10/2008	13,300	0.70 ▲	5.56	13,300	13,300	13,300	100	1,330,000
13/10/2008	12,600	0.20 ▲	1.61	12,600	12,600	12,000	17,400	219,240,000
10/10/2008	12,400	0.20 ▲	1.64	11,500	12,900	11,500	34,300	425,320,000
09/10/2008	12,200	0.10 ▲	0.83	12,200	13,000	12,100	3,000	36,600,000
08/10/2008	12,100	-0.90 ▼	-6.92	12,100	12,500	12,100	11,300	136,730,000
07/10/2008	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	9,700	126,100,000
06/10/2008	14,400	0.10 ▲	0.70	14,500	14,500	13,300	2,500	36,000,000
03/10/2008	14,300	-0.10 ▼	-0.69	14,400	14,400	14,000	5,600	80,080,000
02/10/2008	14,400	0.40 ▲	2.86	14,500	14,500	14,000	11,900	171,360,000
01/10/2008	14,000	0.10 ▲	0.72	13,100	14,000	13,100	16,800	235,200,000
30/09/2008	13,900	-0.80 ▼	-5.44	13,900	13,900	13,900	5,200	72,280,000
29/09/2008	14,700	-1.10 ▼	-6.96	14,900	15,700	14,700	13,400	196,980,000
26/09/2008	15,800	0.70 ▲	4.64	16,000	16,000	15,000	21,700	342,860,000
25/09/2008	15,100	1.10 ▲	7.86	13,400	15,100	13,400	20,500	309,550,000
24/09/2008	14,000	0.30 ▲	2.19	14,000	15,000	13,700	9,300	130,200,000
23/09/2008	13,700	-1.00 ▼	-6.80	15,300	15,300	13,700	26,500	363,050,000
22/09/2008	14,700	0.50 ▲	3.52	14,700	14,700	14,700	2,800	41,160,000
19/09/2008	14,200	0.90 ▲	6.77	12,400	14,200	12,400	32,200	457,240,000
18/09/2008	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	2,800	37,240,000
17/09/2008	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	1,000	14,200,000
16/09/2008	14,500	-1.30 ▼	-8.23	14,500	16,500	14,500	13,000	188,500,000
15/09/2008	15,800	-0.60 ▼	-3.66	15,300	17,400	15,300	50,300	794,740,000
12/09/2008	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	1,400	22,960,000
11/09/2008	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	2,000	35,200,000
10/09/2008	18,900	-1.40 ▼	-6.90	18,900	18,900	18,900	6,600	124,740,000
09/09/2008	20,300	-0.60 ▼	-2.87	20,500	20,500	20,300	13,500	274,050,000
08/09/2008	20,900	-1.50 ▼	-6.70	23,900	23,900	20,900	29,700	620,730,000
05/09/2008	22,400	1.40 ▲	6.67	22,400	22,400	22,400	17,400	389,760,000
04/09/2008	21,000	1.30 ▲	6.60	21,000	21,000	21,000	100	2,100,000
03/09/2008	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
29/08/2008	18,500	1.10 ▲	6.32	18,500	18,500	18,500	24,800	458,800,000
28/08/2008	17,400	1.10 ▲	6.75	17,400	17,400	16,300	90,900	1,581,660,000
27/08/2008	16,300	1.00 ▲	6.54	16,300	16,300	16,000	40,500	660,150,000
26/08/2008	15,300	1.00 ▲	6.99	15,300	15,300	15,300	1,200	18,360,000
25/08/2008	14,300	0.90 ▲	6.72	14,300	14,300	14,300	5,700	81,510,000
22/08/2008	13,400	0.40 ▲	3.08	13,400	13,400	12,900	59,500	797,300,000
21/08/2008	13,000	0.90 ▲	7.44	11,400	13,000	11,400	37,400	486,200,000
20/08/2008	12,100	0.00 ■■	0.00	12,100	12,600	12,100	16,300	197,230,000
19/08/2008	12,100	-0.80 ▼	-6.20	12,900	13,800	12,000	20,200	244,420,000
18/08/2008	12,900	0.80 ▲	6.61	12,900	12,900	12,900	16,100	207,690,000
15/08/2008	12,100	0.40 ▲	3.42	12,100	12,100	12,100	4,700	56,870,000
14/08/2008	11,700	0.40 ▲	3.54	11,700	11,700	11,700	1,900	22,230,000
13/08/2008	11,300	0.40 ▲	3.67	11,300	11,300	11,100	49,300	557,090,000
12/08/2008	10,900	0.40 ▲	3.81	10,900	10,900	10,900	3,600	39,240,000
11/08/2008	10,500	0.40 ▲	3.96	10,500	10,500	10,500	400	4,200,000
08/08/2008	10,100	0.30 ▲	3.06	10,100	10,100	10,100	1,200	12,120,000
07/08/2008	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
06/08/2008	9,500	0.40 ▲	4.40	9,300	9,500	9,300	2,400	22,800,000
05/08/2008	9,700	-0.40 ▼	-3.96	9,700	10,100	9,700	20,000	194,000,000
04/08/2008	10,100	-0.40 ▼	-3.81	10,200	10,200	10,100	16,600	167,660,000
01/08/2008	10,500	-0.40 ▼	-3.67	10,500	10,800	10,500	21,200	222,600,000
31/07/2008	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	14,300	155,870,000
30/07/2008	11,000	-0.40 ▼	-3.51	11,800	11,800	11,000	17,600	193,600,000
29/07/2008	11,400	-0.30 ▼	-2.56	11,400	11,900	11,400	14,200	161,880,000
28/07/2008	11,700	-0.40 ▼	-3.31	11,700	12,000	11,700	19,700	230,490,000
25/07/2008	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	2,700	32,670,000
24/07/2008	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	400	5,040,000
23/07/2008	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/07/2008	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	600	7,860,000
21/07/2008	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/07/2008	13,600	-0.60 ▼	-4.23	13,800	13,800	13,600	6,500	88,400,000
17/07/2008	14,200	1.10 ▲	8.40	13,500	14,200	13,500	37,600	533,920,000
16/07/2008	13,100	-0.40 ▼	-2.96	14,000	14,000	13,000	28,600	374,660,000
15/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	12,500	168,750,000
14/07/2008	13,000	0.40 ▲	3.17	13,000	13,000	13,000	7,800	101,400,000
11/07/2008	12,600	0.30 ▲	2.44	12,200	12,600	12,200	20,100	253,260,000
10/07/2008	12,300	0.20 ▲	1.65	12,500	12,500	11,700	25,800	317,340,000
09/07/2008	12,100	0.30 ▲	2.54	12,200	12,200	11,900	11,400	137,940,000
08/07/2008	11,800	0.00 ■■	0.00	11,800	12,200	11,800	13,700	161,660,000
07/07/2008	11,800	-0.40 ▼	-3.28	12,600	12,600	11,800	13,800	162,840,000
04/07/2008	12,200	0.40 ▲	3.39	12,200	12,200	12,100	15,000	183,000,000
03/07/2008	11,800	0.20 ▲	1.72	11,700	11,800	11,700	7,000	82,600,000
02/07/2008	11,600	0.20 ▲	1.75	11,600	11,600	10,800	17,200	199,520,000
01/07/2008	11,400	0.40 ▲	3.64	11,000	11,400	10,700	11,900	135,660,000
30/06/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
27/06/2008	11,000	-0.20 ▼	-1.79	11,000	11,200	11,000	17,600	193,600,000
26/06/2008	11,200	-0.60 ▼	-5.08	11,900	11,900	11,200	5,300	59,360,000
25/06/2008	11,800	-0.10 ▼	-0.84	11,500	11,900	11,500	5,400	63,720,000
24/06/2008	11,900	-0.60 ▼	-4.80	12,000	12,000	11,900	11,100	132,090,000
23/06/2008	12,500	-0.20 ▼	-1.57	12,200	13,200	12,200	11,600	145,000,000
20/06/2008	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	100	1,270,000
19/06/2008	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	400	5,280,000
18/06/2008	13,400	-0.40 ▼	-2.90	14,200	14,200	13,400	1,400	18,760,000
17/06/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	2,000	27,600,000
16/06/2008	13,400	0.30 ▲	2.29	13,400	13,400	13,400	10,100	135,340,000
13/06/2008	13,100	0.20 ▲	1.55	13,000	13,100	12,500	17,800	233,180,000
12/06/2008	12,900	-0.10 ▼	-0.77	12,600	12,900	12,600	14,500	187,050,000
11/06/2008	13,000	0.00 ■■	0.00	12,700	13,100	12,700	24,100	313,300,000
10/06/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	2,200	28,600,000
09/06/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	100	1,340,000
06/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	100	1,380,000
05/06/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/06/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/06/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/06/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/05/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	100	1,420,000
29/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	400	5,840,000
28/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
21/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	100	1,540,000
20/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/05/2008	15,800	-0.40 ▼	-2.47	15,800	16,000	15,800	4,600	72,680,000
15/05/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/05/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/05/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	1,100	17,820,000
12/05/2008	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	200	3,320,000
09/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	400	6,840,000
08/05/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	100	1,760,000
07/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	400	7,240,000
06/05/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	1,900	35,340,000
05/05/2008	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	1,700	32,470,000
29/04/2008	19,500	-0.70 ▼	-3.47	20,000	20,000	19,500	5,700	111,150,000
28/04/2008	20,200	-0.80 ▼	-3.81	19,900	20,900	19,900	5,900	119,180,000
25/04/2008	21,000	0.10 ▲	0.48	20,400	21,600	20,400	5,100	107,100,000
24/04/2008	20,900	-0.60 ▼	-2.79	20,900	22,000	20,900	20,900	436,810,000
23/04/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	2,800	60,200,000
22/04/2008	22,100	-0.60 ▼	-2.64	22,300	22,300	22,100	11,500	254,150,000
21/04/2008	22,700	0.20 ▲	0.89	23,100	23,100	22,100	23,600	535,720,000
18/04/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,500	3,000	67,500,000
17/04/2008	21,900	0.40 ▲	1.86	21,900	21,900	21,500	11,700	256,230,000
16/04/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,000	29,200	627,800,000
11/04/2008	21,500	0.60 ▲	2.87	20,900	21,500	20,300	30,600	657,900,000
10/04/2008	20,900	-0.20 ▼	-0.95	21,100	21,100	20,900	7,700	160,930,000
09/04/2008	21,100	-0.70 ▼	-3.21	22,300	22,300	21,100	16,700	352,370,000
08/04/2008	21,800	0.20 ▲	0.93	22,200	22,200	21,000	21,500	468,700,000
07/04/2008	21,600	0.60 ▲	2.86	21,600	21,600	21,600	2,600	56,160,000
04/04/2008	21,000	0.40 ▲	1.94	21,000	21,000	21,000	100	2,100,000
03/04/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	100	2,060,000
02/04/2008	20,200	0.30 ▲	1.51	20,200	20,200	20,200	100	2,020,000
01/04/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	100	1,990,000
31/03/2008	19,600	0.30 ▲	1.55	19,600	19,600	19,600	100	1,960,000
28/03/2008	19,300	0.30 ▲	1.58	19,300	19,300	19,300	300	5,790,000
27/03/2008	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	3,800	72,200,000
26/03/2008	19,300	1.30 ▲	7.22	16,200	19,800	16,200	17,700	341,610,000
25/03/2008	18,000	-1.90 ▼	-9.55	18,100	18,100	18,000	12,300	221,400,000
24/03/2008	19,900	-1.90 ▼	-8.72	22,100	22,100	19,900	10,400	206,960,000
21/03/2008	21,800	-1.70 ▼	-7.23	26,000	26,000	21,800	9,800	213,640,000
20/03/2008	23,500	-1.40 ▼	-5.62	25,000	25,400	23,000	11,700	274,950,000
19/03/2008	24,900	0.30 ▲	1.22	27,100	27,100	22,500	11,600	288,840,000
18/03/2008	24,600	-2.40 ▼	-8.89	24,800	25,500	24,600	6,600	162,360,000
17/03/2008	27,000	-2.70 ▼	-9.09	29,400	29,400	27,000	7,500	202,500,000
14/03/2008	29,700	-0.90 ▼	-2.94	30,800	31,000	29,600	6,000	178,200,000
13/03/2008	30,600	0.10 ▲	0.33	32,000	32,000	30,600	9,900	302,940,000
12/03/2008	30,500	0.90 ▲	3.04	30,000	32,000	29,000	5,400	164,700,000
11/03/2008	29,600	-2.00 ▼	-6.33	30,500	32,000	29,600	14,600	432,160,000
10/03/2008	31,600	1.10 ▲	3.61	33,500	33,500	31,500	38,400	1,213,440,000
07/03/2008	30,500	2.70 ▲	9.71	30,500	30,500	30,500	5,800	176,900,000
06/03/2008	27,800	1.80 ▲	6.92	27,800	27,800	27,800	10,600	294,680,000
05/03/2008	26,000	-1.90 ▼	-6.81	25,200	26,000	25,200	30,000	780,000,000
04/03/2008	27,900	-2.60 ▼	-8.52	27,900	27,900	27,900	6,300	175,770,000
03/03/2008	30,500	-2.50 ▼	-7.58	33,000	33,000	30,300	15,100	460,550,000
29/02/2008	33,000	-1.00 ▼	-2.94	34,500	34,500	33,000	12,800	422,400,000
28/02/2008	34,000	0.00 ■■	0.00	35,000	35,000	33,000	5,000	170,000,000
27/02/2008	34,000	-0.50 ▼	-1.45	35,000	36,000	33,000	8,000	272,000,000
26/02/2008	34,500	-0.70 ▼	-1.99	38,000	38,000	32,100	14,200	489,900,000
25/02/2008	35,200	-0.70 ▼	-1.95	34,800	35,200	34,800	6,500	228,800,000
22/02/2008	35,900	2.50 ▲	7.49	32,100	35,900	30,200	19,800	710,820,000
21/02/2008	34,600	-3.50 ▼	-9.19	36,000	36,000	34,600	17,500	605,500,000
20/02/2008	38,100	-0.90 ▼	-2.31	40,000	41,000	35,800	24,100	918,210,000
19/02/2008	39,000	-0.50 ▼	-1.27	39,000	41,000	38,000	27,000	1,053,000,000
18/02/2008	39,500	-3.00 ▼	-7.06	38,600	40,400	38,500	23,000	908,500,000
15/02/2008	42,500	-4.50 ▼	-9.57	47,000	47,000	42,100	41,600	1,768,000,000
14/02/2008	47,000	5.00 ▲	11.90	43,000	47,400	43,000	55,800	2,622,600,000
13/02/2008	42,000	2.70 ▲	6.87	43,200	43,200	40,700	151,300	6,354,600,000
12/02/2008	39,300	3.50 ▲	9.78	39,300	39,300	39,300	63,700	2,503,410,000
01/02/2008	35,800	2.80 ▲	8.48	35,800	35,800	35,800	65,200	2,334,160,000
31/01/2008	33,000	-0.30 ▼	-0.90	34,000	34,000	31,000	3,400	112,200,000
30/01/2008	33,300	2.30 ▲	7.42	30,000	33,400	30,000	10,000	333,000,000
29/01/2008	31,000	1.40 ▲	4.73	30,000	31,000	30,000	4,300	133,300,000
28/01/2008	29,600	-1.50 ▼	-4.82	31,500	31,500	29,600	2,600	76,960,000
25/01/2008	31,100	1.00 ▲	3.32	30,200	31,100	29,600	1,500	46,650,000
24/01/2008	30,100	1.10 ▲	3.79	30,500	30,500	30,100	400	12,040,000
23/01/2008	29,000	-0.20 ▼	-0.68	29,500	29,500	28,500	2,800	81,200,000
22/01/2008	29,200	-1.80 ▼	-5.81	31,000	31,000	29,000	4,900	143,080,000
21/01/2008	31,000	0.00 ■■	0.00	31,000	31,000	30,500	1,800	55,800,000
18/01/2008	31,000	3.00 ▲	10.71	32,000	33,000	30,800	10,400	322,400,000
17/01/2008	28,000	-2.80 ▼	-9.09	33,000	33,800	28,000	7,000	196,000,000
16/01/2008	30,800	2.80 ▲	10.00	30,800	30,800	30,800	1,600	49,280,000
15/01/2008	28,000	-2.00 ▼	-6.67	29,500	29,500	27,900	8,200	229,600,000
14/01/2008	30,000	-2.00 ▼	-6.25	31,000	31,000	30,000	2,700	81,000,000
11/01/2008	32,000	-1.50 ▼	-4.48	32,700	33,000	32,000	2,400	76,800,000
10/01/2008	33,500	1.40 ▲	4.36	32,500	33,500	32,000	6,100	204,350,000
09/01/2008	32,100	-2.90 ▼	-8.29	34,000	34,100	32,100	4,600	147,660,000
08/01/2008	35,000	0.00 ■■	0.00	35,000	36,500	34,500	10,400	364,000,000
07/01/2008	35,000	-2.60 ▼	-6.91	36,100	36,100	34,100	7,700	269,500,000
04/01/2008	37,600	-1.30 ▼	-3.34	37,900	38,000	37,500	3,100	116,560,000
03/01/2008	38,900	0.80 ▲	2.10	38,900	38,900	38,900	200	7,780,000
02/01/2008	38,100	-1.60 ▼	-4.03	39,200	39,200	38,100	400	15,240,000
28/12/2007	39,700	0.10 ▲	0.25	39,700	39,900	39,700	1,600	63,520,000
27/12/2007	39,600	0.10 ▲	0.25	39,900	39,900	39,600	1,600	63,360,000
26/12/2007	39,500	0.50 ▲	1.28	40,000	40,000	39,400	9,500	375,250,000
25/12/2007	39,000	0.50 ▲	1.30	40,000	40,000	39,000	1,100	42,900,000
24/12/2007	38,500	-1.90 ▼	-4.70	40,800	41,000	38,500	3,800	146,300,000
21/12/2007	40,400	0.40 ▲	1.00	40,000	41,000	40,000	6,200	250,480,000
20/12/2007	40,000	-0.70 ▼	-1.72	41,300	41,300	40,000	7,000	280,000,000
19/12/2007	40,700	1.20 ▲	3.04	39,300	42,900	39,300	13,700	557,590,000
18/12/2007	39,500	-0.50 ▼	-1.25	40,000	40,500	38,000	12,400	489,800,000
17/12/2007	40,000	-2.10 ▼	-4.99	42,000	42,000	40,000	4,100	164,000,000
14/12/2007	42,100	-0.90 ▼	-2.09	41,000	42,600	41,000	3,100	130,510,000
13/12/2007	43,000	-2.00 ▼	-4.44	46,200	50,000	41,600	4,500	193,500,000
12/12/2007	45,000	-0.90 ▼	-1.96	45,000	46,000	44,900	8,800	396,000,000
11/12/2007	45,900	-1.00 ▼	-2.13	48,000	48,500	45,000	21,100	968,490,000
10/12/2007	46,900	3.50 ▲	8.06	44,000	46,900	44,000	37,900	1,777,510,000
07/12/2007	43,400	0.40 ▲	0.93	43,100	43,500	42,100	12,800	555,520,000
06/12/2007	43,000	1.00 ▲	2.38	41,500	43,500	40,500	4,700	202,100,000
05/12/2007	42,000	-0.90 ▼	-2.10	41,600	42,500	40,100	2,900	121,800,000
04/12/2007	42,900	2.50 ▲	6.19	41,000	44,600	41,000	17,900	767,910,000
03/12/2007	40,400	0.20 ▲	0.50	41,000	41,500	40,100	5,200	210,080,000
30/11/2007	40,200	0.20 ▲	0.50	39,500	41,300	39,500	18,300	735,660,000
29/11/2007	40,000	-0.80 ▼	-1.96	40,000	41,000	39,300	3,800	152,000,000
28/11/2007	40,800	0.10 ▲	0.25	41,300	41,300	40,000	1,700	69,360,000
27/11/2007	40,700	-0.30 ▼	-0.73	41,000	41,500	40,700	2,500	101,750,000
26/11/2007	41,000	0.50 ▲	1.23	40,500	41,000	40,500	1,300	53,300,000
23/11/2007	40,500	0.00 ■■	0.00	41,500	41,500	40,500	1,400	56,700,000
22/11/2007	40,500	0.00 ■■	0.00	40,500	41,000	40,500	5,200	210,600,000
21/11/2007	40,500	0.50 ▲	1.25	39,500	40,500	39,000	7,500	303,750,000
20/11/2007	40,000	0.00 ■■	0.00	42,500	42,500	38,700	8,600	344,000,000
19/11/2007	40,000	-2.00 ▼	-4.76	44,500	44,500	40,000	11,800	472,000,000
16/11/2007	42,000	0.00 ■■	0.00	42,000	42,000	40,500	5,000	210,000,000
15/11/2007	42,000	-2.50 ▼	-5.62	45,500	45,500	41,000	6,700	281,400,000
14/11/2007	44,500	4.00 ▲	9.88	36,500	44,500	36,500	42,900	1,909,050,000
13/11/2007	40,500	-3.00 ▼	-6.90	40,500	40,500	40,500	11,200	453,600,000
12/11/2007	43,500	-4.50 ▼	-9.38	47,000	47,000	43,500	3,600	156,600,000
09/11/2007	48,000	-1.20 ▼	-2.44	48,000	48,000	47,100	5,600	268,800,000
08/11/2007	49,200	-3.90 ▼	-7.34	55,000	55,000	49,200	8,700	428,040,000
07/11/2007	53,100	2.10 ▲	4.12	53,000	54,900	52,000	32,000	1,699,200,000
06/11/2007	51,000	1.50 ▲	3.03	46,000	51,500	46,000	29,000	1,479,000,000
05/11/2007	49,500	-2.30 ▼	-4.44	50,000	50,000	48,000	12,000	594,000,000
02/11/2007	51,800	-0.50 ▼	-0.96	54,000	54,200	50,000	33,900	1,756,020,000
01/11/2007	52,300	3.90 ▲	8.06	48,000	52,300	46,000	21,000	1,098,300,000
31/10/2007	48,400	-2.00 ▼	-3.97	47,000	50,000	47,000	16,600	803,440,000
30/10/2007	50,400	-5.00 ▼	-9.03	53,500	55,000	50,400	34,900	1,758,960,000
29/10/2007	55,400	2.10 ▲	3.94	58,600	58,600	53,000	49,200	2,725,680,000
26/10/2007	53,300	4.80 ▲	9.90	53,300	53,300	53,300	33,800	1,801,540,000
25/10/2007	48,500	3.20 ▲	7.06	48,500	48,500	48,500	11,100	538,350,000
24/10/2007	45,300	2.80 ▲	6.59	45,300	45,300	42,500	41,400	1,875,420,000
23/10/2007	42,500	3.00 ▲	7.59	40,000	42,900	39,800	56,500	2,401,250,000
22/10/2007	39,500	1.00 ▲	2.60	38,600	40,100	38,000	31,900	1,260,050,000
19/10/2007	38,500	2.00 ▲	5.48	36,000	38,500	35,000	17,800	685,300,000
18/10/2007	36,500	-2.00 ▼	-5.19	39,000	42,900	36,000	10,400	379,600,000
17/10/2007	38,500	1.60 ▲	4.34	40,500	40,500	37,500	26,600	1,024,100,000
16/10/2007	36,900	1.90 ▲	5.43	36,900	36,900	36,900	22,300	822,870,000
15/10/2007	35,000	2.50 ▲	7.69	32,000	35,000	32,000	28,800	1,008,000,000
12/10/2007	32,500	-0.20 ▼	-0.61	32,000	33,000	32,000	7,300	237,250,000
11/10/2007	32,700	1.20 ▲	3.81	33,000	33,000	32,000	5,100	166,770,000
10/10/2007	31,500	0.50 ▲	1.61	30,000	31,500	30,000	9,200	289,800,000
09/10/2007	31,000	-0.50 ▼	-1.59	32,000	32,000	30,000	4,500	139,500,000
08/10/2007	31,500	-1.10 ▼	-3.37	32,000	33,500	31,500	5,500	173,250,000
05/10/2007	32,600	-0.70 ▼	-2.10	32,600	33,000	32,600	4,900	159,740,000
04/10/2007	33,300	-0.70 ▼	-2.06	35,000	35,000	31,500	11,800	392,940,000
03/10/2007	34,000	0.10 ▲	0.29	31,000	34,000	31,000	6,500	221,000,000
02/10/2007	33,900	1.40 ▲	4.31	34,000	34,000	32,000	1,700	57,630,000
01/10/2007	32,500	2.00 ▲	6.56	31,500	32,600	31,500	7,600	247,000,000
28/09/2007	30,500	2.50 ▲	8.93	28,600	30,500	28,600	5,500	167,750,000
27/09/2007	28,000	-1.00 ▼	-3.45	29,500	29,500	27,500	6,500	182,000,000
26/09/2007	29,000	1.00 ▲	3.57	30,000	30,000	27,800	6,800	197,200,000
25/09/2007	28,000	1.00 ▲	3.70	27,000	28,000	27,000	4,100	114,800,000
24/09/2007	27,000	0.10 ▲	0.37	26,000	27,000	26,000	3,400	91,800,000
21/09/2007	26,900	-0.60 ▼	-2.18	27,800	27,800	26,500	2,200	59,180,000
20/09/2007	27,500	0.00 ■■	0.00	26,500	28,800	26,500	10,200	280,500,000
19/09/2007	27,500	2.50 ▲	10.00	25,100	27,500	25,000	10,500	288,750,000
18/09/2007	25,000	0.00 ■■	0.00	24,500	25,000	24,500	2,400	60,000,000
17/09/2007	25,000	0.10 ▲	0.40	24,700	25,000	24,700	1,800	45,000,000
14/09/2007	24,900	-1.10 ▼	-4.23	24,800	25,000	24,500	2,800	69,720,000
13/09/2007	26,000	0.00 ■■	0.00	25,000	26,000	25,000	1,200	31,200,000
12/09/2007	26,000	1.00 ▲	4.00	25,000	26,000	25,000	900	23,400,000
11/09/2007	25,000	0.50 ▲	2.04	24,000	25,000	24,000	4,900	122,500,000
10/09/2007	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	1,000	24,500,000
07/09/2007	25,000	0.20 ▲	0.81	26,000	26,000	25,000	1,000	25,000,000
06/09/2007	24,800	0.30 ▲	1.22	24,500	24,800	24,500	1,100	27,280,000
05/09/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
04/09/2007	24,500	1.70 ▲	7.46	24,500	24,500	24,500	100	2,450,000
31/08/2007	22,800	0.30 ▲	1.33	23,000	23,000	22,800	600	13,680,000
30/08/2007	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	200	4,500,000
29/08/2007	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	300	7,200,000
28/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
27/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
22/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
17/08/2007	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	300	7,500,000
16/08/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/08/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
14/08/2007	25,500	0.40 ▲	1.59	25,500	25,500	25,500	500	12,750,000
13/08/2007	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
10/08/2007	25,000	0.00 ■■	0.00	25,500	25,500	25,000	700	17,500,000
09/08/2007	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	800	20,000,000
08/08/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
07/08/2007	25,500	0.40 ▲	1.59	25,500	25,500	25,500	400	10,200,000
06/08/2007	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/08/2007	25,100	-1.40 ▼	-5.28	25,100	25,100	25,100	100	2,510,000
02/08/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
01/08/2007	26,500	1.50 ▲	6.00	26,400	26,500	26,400	800	21,200,000
31/07/2007	25,000	-2.80 ▼	-10.07	25,000	25,000	25,000	100	2,500,000
30/07/2007	27,800	1.20 ▲	4.51	27,500	27,800	27,500	400	11,120,000
27/07/2007	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	200	5,320,000
26/07/2007	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	100	2,700,000
25/07/2007	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
24/07/2007	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	100	2,740,000
23/07/2007	28,000	2.00 ▲	7.69	27,100	28,000	25,900	900	25,200,000
20/07/2007	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	0	0
19/07/2007	27,000	0.50 ▲	1.89	25,000	27,000	25,000	600	16,200,000
18/07/2007	26,500	-0.80 ▼	-2.93	29,800	29,800	26,500	1,900	50,350,000
17/07/2007	27,300	0.10 ▲	0.37	27,300	27,300	26,000	1,100	30,030,000
16/07/2007	27,200	-1.60 ▼	-5.56	26,800	27,200	26,800	800	21,760,000
13/07/2007	28,800	0.30 ▲	1.05	28,800	28,800	28,800	0	0
12/07/2007	28,500	-1.00 ▼	-3.39	29,000	29,000	28,500	200	5,700,000
11/07/2007	29,500	0.20 ▲	0.68	28,800	29,500	28,800	1,600	47,200,000
10/07/2007	29,300	0.30 ▲	1.03	28,000	30,000	28,000	1,400	41,020,000
09/07/2007	29,000	1.00 ▲	3.57	29,000	29,000	29,000	300	8,700,000
06/07/2007	28,000	2.50 ▲	9.80	26,000	28,000	26,000	200	5,600,000
05/07/2007	25,500	0.20 ▲	0.79	27,000	27,000	25,500	3,000	76,500,000
04/07/2007	25,300	-0.10 ▼	-0.39	25,300	25,300	25,300	0	0
03/07/2007	25,400	-0.10 ▼	-0.39	25,000	25,400	25,000	700	17,780,000
02/07/2007	25,500	0.00 ■■	0.00	25,400	25,500	25,400	1,000	25,500,000
29/06/2007	25,500	-1.30 ▼	-4.85	25,100	25,500	25,000	800	20,400,000
28/06/2007	26,800	0.80 ▲	3.08	26,600	26,600	25,500	1,600	42,880,000
27/06/2007	26,000	-1.40 ▼	-5.11	27,200	27,500	26,000	2,500	65,000,000
26/06/2007	27,400	-0.60 ▼	-2.14	27,100	27,400	27,000	1,300	35,620,000
25/06/2007	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	1,100	30,800,000
22/06/2007	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	1,600	46,400,000
21/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
20/06/2007	30,000	-0.60 ▼	-1.96	31,500	31,500	30,000	2,300	69,000,000
19/06/2007	30,600	-0.40 ▼	-1.29	31,000	31,000	30,600	1,000	30,600,000
18/06/2007	31,000	-0.20 ▼	-0.64	31,000	31,500	31,000	3,800	117,800,000
15/06/2007	31,200	-1.30 ▼	-4.00	32,000	32,000	31,200	2,600	81,120,000
14/06/2007	32,500	0.50 ▲	1.56	33,000	33,000	32,000	1,000	32,500,000
13/06/2007	32,000	-1.90 ▼	-5.60	33,200	33,200	32,000	2,000	64,000,000
12/06/2007	33,900	-1.10 ▼	-3.14	33,900	33,900	33,900	100	3,390,000
11/06/2007	35,000	0.50 ▲	1.45	35,000	35,000	35,000	1,000	35,000,000
08/06/2007	34,500	0.70 ▲	2.07	35,000	35,500	34,500	5,800	200,100,000
07/06/2007	33,800	2.30 ▲	7.30	33,000	33,800	33,000	3,400	114,920,000
06/06/2007	31,500	-0.40 ▼	-1.25	31,500	31,500	31,000	5,000	157,500,000
05/06/2007	45,000	0.00 ■■	0.00	43,000	45,000	43,000	4,800	216,000,000
04/06/2007	45,000	-4.00 ▼	-8.16	49,300	49,300	45,000	10,300	463,500,000
01/06/2007	49,000	-0.50 ▼	-1.01	50,000	50,000	48,000	1,300	63,700,000
31/05/2007	49,500	-1.30 ▼	-2.56	51,000	51,000	46,000	5,700	282,150,000
30/05/2007	50,800	-0.20 ▼	-0.39	53,000	53,000	50,600	7,400	375,920,000
29/05/2007	51,000	-1.00 ▼	-1.92	54,000	56,000	51,000	13,100	668,100,000
28/05/2007	52,000	0.80 ▲	1.56	52,500	56,000	50,500	18,400	956,800,000
25/05/2007	51,200	0.40 ▲	0.79	50,800	53,000	50,000	26,900	1,377,280,000
24/05/2007	50,800	2.80 ▲	5.83	53,700	53,700	48,900	30,100	1,529,080,000
23/05/2007	48,000	2.40 ▲	5.26	50,100	50,100	46,500	17,200	825,600,000
22/05/2007	45,600	4.10 ▲	9.88	45,600	45,600	45,600	4,800	218,880,000
21/05/2007	41,500	2.80 ▲	7.24	41,500	41,500	41,500	1,700	70,550,000
18/05/2007	38,700	3.70 ▲	10.57	37,000	38,700	36,500	13,400	518,580,000
17/05/2007	35,000	0.00 ■■	0.00	36,500	36,500	35,000	800	28,000,000
16/05/2007	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	800	28,000,000
15/05/2007	35,500	0.50 ▲	1.43	34,000	35,500	34,000	2,400	85,200,000
14/05/2007	35,000	0.00 ■■	0.00	36,000	36,000	35,000	1,500	52,500,000
11/05/2007	35,000	-0.20 ▼	-0.57	36,000	36,000	35,000	600	21,000,000
10/05/2007	35,200	0.20 ▲	0.57	36,000	36,000	35,000	1,200	42,240,000
09/05/2007	35,000	-1.50 ▼	-4.11	36,700	37,000	34,500	4,600	161,000,000
08/05/2007	36,500	0.50 ▲	1.39	36,800	37,200	36,500	900	32,850,000
07/05/2007	36,000	1.00 ▲	2.86	31,900	36,500	31,900	500	18,000,000
04/05/2007	35,000	0.00 ■■	0.00	35,700	36,300	35,000	4,600	161,000,000
03/05/2007	35,000	0.00 ■■	0.00	36,000	36,300	35,000	2,600	91,000,000
02/05/2007	35,000	1.00 ▲	2.94	36,500	36,800	35,000	7,600	266,000,000
25/04/2007	34,000	0.00 ■■	0.00	35,000	35,500	34,000	3,500	119,000,000
24/04/2007	34,000	-2.30 ▼	-6.34	35,000	35,000	33,000	9,700	329,800,000
23/04/2007	36,300	-0.20 ▼	-0.55	36,000	36,300	36,000	900	32,670,000
20/04/2007	36,500	-0.20 ▼	-0.54	36,000	36,700	36,000	1,100	40,150,000
19/04/2007	36,700	3.20 ▲	9.55	36,700	36,700	36,700	10,400	381,680,000
18/04/2007	33,500	3.20 ▲	10.56	31,000	33,500	31,000	31,100	1,041,850,000
17/04/2007	30,300	-2.60 ▼	-7.90	31,600	31,600	30,300	7,900	239,370,000
16/04/2007	32,900	-3.60 ▼	-9.86	35,000	35,000	32,900	4,400	144,760,000
13/04/2007	36,500	-1.50 ▼	-3.95	38,100	38,100	36,300	1,300	47,450,000
12/04/2007	38,000	-1.20 ▼	-3.06	38,000	38,000	35,100	2,300	87,400,000
11/04/2007	39,200	-0.10 ▼	-0.25	39,500	39,500	38,800	4,100	160,720,000
10/04/2007	39,300	-4.20 ▼	-9.66	43,500	43,500	39,300	2,400	94,320,000
09/04/2007	43,500	-1.00 ▼	-2.25	43,500	43,500	43,500	700	30,450,000
06/04/2007	44,500	-0.50 ▼	-1.11	44,000	44,500	44,000	400	17,800,000
05/04/2007	45,000	0.00 ■■	0.00	46,000	46,000	45,000	1,900	85,500,000
04/04/2007	45,000	1.60 ▲	3.69	47,000	47,000	45,000	1,100	49,500,000
03/04/2007	43,400	-2.60 ▼	-5.65	51,200	51,200	43,400	5,600	243,040,000
02/04/2007	46,000	-3.50 ▼	-7.07	49,800	49,800	46,000	2,300	105,800,000
30/03/2007	49,500	4.00 ▲	8.79	50,000	50,000	48,500	7,700	381,150,000
29/03/2007	45,500	0.50 ▲	1.11	45,500	45,500	45,500	700	31,850,000
28/03/2007	45,000	-0.70 ▼	-1.53	41,200	45,000	41,200	21,100	949,500,000
27/03/2007	45,700	-5.00 ▼	-9.86	45,700	45,700	45,700	200	9,140,000
26/03/2007	50,700	-5.10 ▼	-9.14	50,700	50,700	50,700	1,500	76,050,000
23/03/2007	55,800	-4.20 ▼	-7.00	55,800	57,000	55,800	4,100	228,780,000
22/03/2007	60,000	-5.70 ▼	-8.68	65,700	65,700	60,000	1,000	60,000,000
21/03/2007	65,700	5.90 ▲	9.87	65,700	65,700	65,700	17,000	1,116,900,000
20/03/2007	59,800	5.40 ▲	9.93	59,800	59,800	59,800	26,100	1,560,780,000
19/03/2007	54,400	0.80 ▲	1.49	54,400	54,400	54,400	10,600	576,640,000
16/03/2007	53,600	4.80 ▲	9.84	44,000	53,600	44,000	31,800	1,704,480,000
15/03/2007	48,800	-4.80 ▼	-8.96	48,800	48,800	48,800	1,900	92,720,000
14/03/2007	53,600	-4.40 ▼	-7.59	57,000	58,000	53,600	12,600	675,360,000
13/03/2007	58,000	-2.00 ▼	-3.33	64,000	64,000	58,000	10,200	591,600,000
12/03/2007	60,000	1.10 ▲	1.87	64,700	64,700	60,000	22,000	1,320,000,000
09/03/2007	58,900	5.30 ▲	9.89	58,900	58,900	58,900	18,800	1,107,320,000
08/03/2007	53,600	4.80 ▲	9.84	53,600	53,600	53,600	12,400	664,640,000
07/03/2007	48,800	4.40 ▲	9.91	48,800	48,800	48,800	13,800	673,440,000
06/03/2007	44,400	4.00 ▲	9.90	44,400	44,400	44,400	6,800	301,920,000
05/03/2007	40,400	4.60 ▲	12.85	40,400	40,400	40,100	10,200	412,080,000
02/03/2007	35,800	0.80 ▲	2.29	37,700	37,700	35,800	17,900	640,820,000
01/03/2007	35,000	2.00 ▲	6.06	33,800	35,500	31,500	17,300	605,500,000
28/02/2007	33,000	2.50 ▲	8.20	33,000	33,000	31,000	17,100	564,300,000
27/02/2007	30,500	1.00 ▲	3.39	32,400	32,400	28,000	25,500	777,750,000
26/02/2007	29,500	2.50 ▲	9.26	29,700	29,700	28,000	7,300	215,350,000
15/02/2007	27,000	0.50 ▲	1.89	27,100	27,100	27,000	2,000	54,000,000
14/02/2007	26,500	0.50 ▲	1.92	26,100	26,600	26,000	3,100	82,150,000
13/02/2007	26,000	0.00 ■■	0.00	25,500	26,000	25,500	1,500	39,000,000
12/02/2007	26,000	0.00 ■■	0.00	26,300	26,500	24,500	3,300	85,800,000
09/02/2007	26,000	0.00 ■■	0.00	26,000	28,000	26,000	6,500	169,000,000
08/02/2007	26,000	0.00 ■■	0.00	25,800	26,000	25,800	2,700	70,200,000
07/02/2007	26,000	0.00 ■■	0.00	25,900	26,000	25,900	1,100	28,600,000
06/02/2007	26,000	-0.50 ▼	-1.89	25,200	26,000	24,500	2,800	72,800,000
05/02/2007	26,500	0.50 ▲	1.92	25,800	26,500	25,800	5,000	132,500,000
02/02/2007	26,000	-1.00 ▼	-3.70	26,500	26,500	26,000	3,300	85,800,000
01/02/2007	27,000	0.50 ▲	1.89	25,200	27,000	24,500	4,800	129,600,000
31/01/2007	26,500	1.50 ▲	6.00	25,000	27,000	25,000	2,500	66,250,000
30/01/2007	25,000	-1.00 ▼	-3.85	26,000	26,000	24,500	3,900	97,500,000
29/01/2007	26,000	0.00 ■■	0.00	25,000	26,000	25,000	3,400	88,400,000
26/01/2007	26,000	-0.50 ▼	-1.89	26,600	27,000	26,000	4,200	109,200,000
25/01/2007	26,500	-0.50 ▼	-1.85	28,000	28,000	26,000	5,800	153,700,000
24/01/2007	27,000	-0.50 ▼	-1.82	28,100	28,100	26,200	4,300	116,100,000
23/01/2007	27,500	-1.50 ▼	-5.17	31,000	31,000	26,100	4,700	129,250,000
22/01/2007	29,000	2.20 ▲	8.21	29,300	29,300	27,500	11,600	336,400,000
19/01/2007	26,800	1.30 ▲	5.10	26,800	26,800	26,000	12,000	321,600,000
18/01/2007	25,500	1.00 ▲	4.08	23,500	25,500	23,500	9,400	239,700,000
17/01/2007	24,500	1.50 ▲	6.52	23,000	24,500	23,000	6,800	166,600,000
16/01/2007	23,000	1.80 ▲	8.49	22,500	23,000	22,500	4,500	103,500,000
15/01/2007	21,200	1.20 ▲	6.00	22,300	22,300	20,000	6,900	146,280,000
12/01/2007	20,000	0.50 ▲	2.56	21,000	21,000	19,500	4,600	92,000,000
11/01/2007	19,500	0.00 ■■	0.00	20,100	20,100	19,500	2,400	46,800,000
10/01/2007	19,500	-2.10 ▼	-9.72	21,000	21,000	19,500	5,100	99,450,000
09/01/2007	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
08/01/2007	21,600	-1.30 ▼	-5.68	23,000	23,000	20,700	5,900	127,440,000
05/01/2007	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	100	2,290,000
04/01/2007	23,000	0.00 ■■	0.00	20,700	23,000	20,700	2,400	55,200,000
03/01/2007	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	1,500	34,500,000
02/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	800	20,400,000
29/12/2006	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	500	12,750,000
28/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/12/2006	28,000	0.40 ▲	1.45	28,000	28,000	28,000	2,300	64,400,000
14/12/2006	27,600	0.00 ■■	0.00	27,000	29,000	27,000	9,500	262,200,000

(ĐVT: 1,000 VNĐ)