Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 965.68 +2.12 (+0.22%)
  • HNX-Index 102.55 +0.05 (+0.05%)
  • UPCOM-Index 56.02 +0.10 (+0.18%)
CTCP Đầu Tư Phát Triển Nhà Và Đô Thị HUD6
HUD6 Housing & Urban Development Investment JSC
Mã CK:      HU6      4.70      -4.70 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hud6.vn
HU6 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
05/12/2019 4,700 -0.30 -6.38 5,000 4,700 4,700 10 47,000
04/12/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
03/12/2019 5,500 0.70 12.73 4,800 5,500 5,500 10 55,000
02/12/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 100 480,000
29/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
28/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
27/11/2019 5,200 -0.60 -11.54 5,800 5,200 5,200 100 520,000
26/11/2019 5,800 -0.90 -15.52 6,700 5,800 5,800 100 580,000
25/11/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
22/11/2019 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
21/11/2019 5,200 -0.90 -17.31 6,100 5,200 5,200 100 520,000
20/11/2019 6,600 -6.10 -92.42 6,100 0 0 0 0
19/11/2019 6,600 0.80 12.12 5,800 6,600 5,200 30 198,000
18/11/2019 5,800 -1.00 -17.24 6,800 5,800 5,800 10 58,000
15/11/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 230 1,564,000
14/11/2019 8,000 0.90 11.25 7,100 8,000 8,000 10 80,000
13/11/2019 6,900 -1.20 -17.39 8,100 9,000 6,900 130 897,000
12/11/2019 9,200 1.00 10.87 8,200 9,300 7,000 800 7,360,000
11/11/2019 8,200 1.00 12.20 7,200 8,200 8,200 10 82,000
08/11/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
07/11/2019 6,300 0.80 12.70 5,500 6,300 6,200 1,100 6,930,000
06/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,100 20 116,000
05/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
04/11/2019 5,800 0.70 12.07 5,100 5,800 5,800 20 116,000
01/11/2019 5,100 -0.40 -7.84 5,500 5,100 5,100 10 51,000
31/10/2019 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
30/10/2019 4,800 -0.60 -12.50 5,400 4,800 4,800 100 480,000
29/10/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
28/10/2019 4,700 -0.60 -12.77 5,300 4,700 4,700 10 47,000
25/10/2019 5,500 0.10 1.82 5,400 5,500 5,100 300 1,650,000
24/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
23/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
22/10/2019 5,400 0.70 12.96 4,700 5,400 5,400 310 1,674,000
21/10/2019 5,200 -4.70 -90.38 4,700 0 0 0 0
18/10/2019 5,200 -4.70 -90.38 4,700 0 0 0 0
17/10/2019 5,200 0.10 1.92 5,100 5,200 4,500 40 208,000
16/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
15/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
14/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
11/10/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 100 510,000
10/10/2019 6,000 0.70 11.67 5,300 6,000 6,000 20 120,000
09/10/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
08/10/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
07/10/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
04/10/2019 5,300 -0.80 -15.09 6,100 5,300 5,300 10 53,000
03/10/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
02/10/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
30/09/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
27/09/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
26/09/2019 6,100 -0.80 -13.11 6,900 6,100 6,100 10 61,000
25/09/2019 7,900 -0.40 -5.06 8,300 8,000 7,900 90 711,000
24/09/2019 8,300 0.10 1.20 8,200 8,300 8,300 20 166,000
23/09/2019 8,000 0.20 2.50 7,800 8,400 8,000 140 1,120,000
20/09/2019 7,900 0.90 11.39 7,000 7,900 7,800 380 3,002,000
19/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
18/09/2019 7,000 -1.20 -17.14 8,200 7,000 7,000 100 700,000
17/09/2019 8,200 -1.40 -17.07 9,600 8,200 8,200 10 82,000
16/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
13/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
12/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
11/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
10/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
09/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
06/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
05/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
26/08/2019 9,600 0.70 7.29 8,900 9,600 9,600 10 96,000
23/08/2019 8,900 0.40 4.49 8,500 8,900 8,900 10 89,000
22/08/2019 7,900 -1.20 -15.19 9,100 10,200 7,900 40 316,000
21/08/2019 9,100 1.00 10.99 8,100 9,100 9,100 10 91,000
20/08/2019 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
19/08/2019 7,100 -0.90 -12.68 8,000 7,100 7,100 110 781,000
16/08/2019 8,000 -0.20 -2.50 8,200 9,300 8,000 310 2,480,000
14/08/2019 7,400 -1.20 -16.22 8,600 9,700 7,400 30 222,000
13/08/2019 7,400 -1.30 -17.57 8,700 9,800 7,400 20 148,000
12/08/2019 8,700 -1.50 -17.24 10,200 8,700 8,700 10 87,000
09/08/2019 10,200 1.10 10.78 9,100 10,200 10,200 10 102,000
08/08/2019 9,100 -1.50 -16.48 10,600 9,100 9,100 10 91,000
02/08/2019 10,600 0.40 3.77 10,200 10,600 10,600 10 106,000
31/07/2019 10,200 1.10 10.78 9,100 10,200 10,200 10 102,000
26/07/2019 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
25/07/2019 7,200 -1.10 -15.28 8,300 9,500 7,200 30 216,000
23/07/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
22/07/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
17/07/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 20 170,000
05/07/2019 9,900 0.30 3.03 9,600 9,900 9,900 10 99,000
04/07/2019 9,600 1.10 11.46 8,500 9,600 9,600 10 96,000
03/07/2019 8,500 -1.30 -15.29 9,800 8,500 8,500 50 425,000
28/06/2019 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
21/06/2019 8,600 -1.50 -17.44 10,100 8,600 8,600 10 86,000
20/06/2019 8,600 -1.50 -17.44 10,100 8,600 8,600 10 86,000
14/06/2019 10,100 1.30 12.87 8,800 10,100 10,100 10 101,000
13/06/2019 10,100 1.30 12.87 8,800 10,100 10,100 10 101,000
11/06/2019 8,800 -1.50 -17.05 10,300 8,800 8,800 10 88,000
28/05/2019 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
27/05/2019 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
16/05/2019 9,000 -1.50 -16.67 10,500 9,000 9,000 10 90,000
15/05/2019 9,000 -1.50 -16.67 10,500 9,000 9,000 10 90,000
16/04/2019 10,500 1.10 10.48 9,400 10,500 10,500 10 105,000
15/04/2019 10,500 1.10 10.48 9,400 10,500 10,500 10 105,000
14/04/2019 10,500 1.10 10.48 9,400 10,500 10,500 10 105,000
12/04/2019 10,500 1.10 10.48 9,400 10,500 10,500 10 105,000
11/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 10 94,000
10/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 10 94,000
09/04/2019 8,000 -1.40 -17.50 9,400 9,700 8,000 60 480,000
08/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 10 94,000
07/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 10 94,000
05/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 10 94,000
02/04/2019 8,300 0.80 9.64 7,500 8,300 8,300 100 830,000
01/04/2019 8,300 0.80 9.64 7,500 8,300 8,300 100 830,000
29/03/2019 7,400 0.00 ■■ 0.00 7,400 8,500 7,300 130 962,000
28/03/2019 7,400 0.10 1.35 7,300 7,400 7,400 30 222,000
27/03/2019 7,300 0.10 1.37 7,200 7,300 7,300 10 73,000
26/03/2019 7,200 0.20 2.78 7,000 7,200 7,100 40 288,000
25/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
21/03/2019 7,000 -0.30 -4.29 7,300 7,000 7,000 10 70,000
20/03/2019 7,900 1.00 12.66 6,900 7,900 7,000 30 237,000
18/03/2019 6,900 0.10 1.45 6,800 6,900 6,900 10 69,000
15/03/2019 6,800 0.10 1.47 6,700 6,800 6,800 10 68,000
12/03/2019 6,700 0.10 1.49 6,600 6,700 6,600 20 134,000
11/03/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 240 1,584,000
06/03/2019 6,600 0.10 1.52 6,500 6,600 6,600 50 330,000
05/03/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 150 990,000
04/03/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 200 1,300,000
01/03/2019 6,500 0.70 10.77 5,800 6,500 6,500 10 65,000
15/02/2019 5,100 -0.80 -15.69 5,900 5,100 5,100 10 51,000
01/02/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
25/01/2019 5,200 -0.90 -17.31 6,100 5,200 5,200 10 52,000
02/01/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
28/12/2018 6,100 -0.10 -1.64 6,200 6,100 6,100 700 4,270,000
27/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
26/12/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
25/12/2018 5,400 -0.80 -14.81 6,200 5,400 5,400 100 540,000
24/12/2018 6,200 0.80 12.90 5,400 6,200 6,200 900 5,580,000
21/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
20/12/2018 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
19/12/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 4,000 25,200,000
18/12/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,000 31,500,000
17/12/2018 6,300 0.10 1.59 6,200 6,300 6,300 1,000 6,300,000
14/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/12/2018 6,200 -0.10 -1.61 6,300 6,200 6,200 1,700 10,540,000
05/12/2018 6,200 -0.10 -1.61 6,300 6,300 6,200 5,800 35,960,000
04/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/11/2018 6,300 0.80 12.70 5,500 6,300 6,300 700 4,410,000
21/11/2018 5,500 -0.80 -14.55 6,300 5,500 5,500 100 550,000
20/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/11/2018 6,300 0.10 1.59 6,200 6,300 6,300 100 630,000
16/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/11/2018 6,200 0.20 3.23 6,000 6,200 6,200 500 3,100,000
14/11/2018 6,200 -6.00 -96.77 6,000 0 0 0 0
13/11/2018 6,200 -0.10 -1.61 6,300 6,200 5,500 400 2,480,000
12/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/11/2018 6,300 -0.20 -3.17 6,500 6,300 6,200 1,300 8,190,000
08/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
07/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/11/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,300 8,450,000
05/11/2018 6,500 0.30 4.62 6,200 6,500 6,500 1,000 6,500,000
02/11/2018 6,200 -0.30 -4.84 6,500 6,300 6,200 400 2,480,000
01/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
31/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
30/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
29/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
26/10/2018 6,500 0.20 3.08 6,300 6,500 6,500 100 650,000
25/10/2018 6,400 0.30 4.69 6,100 6,400 6,200 6,900 44,160,000
24/10/2018 6,100 -0.30 -4.92 6,400 6,100 6,100 100 610,000
23/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
22/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
19/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
18/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
17/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
16/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
15/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
12/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
11/10/2018 6,100 -6.40 -104.92 6,400 0 0 0 0
10/10/2018 6,100 -0.40 -6.56 6,500 6,600 6,100 1,100 6,710,000
09/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
08/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
05/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
04/10/2018 6,500 -1.00 -15.38 7,500 6,500 6,500 100 650,000
03/10/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
02/10/2018 7,500 -0.10 -1.33 7,600 7,500 7,500 1,400 10,500,000
01/10/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 700 5,320,000
28/09/2018 7,600 -0.40 -5.26 8,000 7,600 7,600 1,600 12,160,000
27/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
26/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,400 91,200,000
25/09/2018 8,000 -0.20 -2.50 8,200 8,300 7,100 1,400 11,200,000
24/09/2018 8,000 -0.40 -5.00 8,400 8,200 8,000 7,200 57,600,000
21/09/2018 8,400 1.00 11.90 7,400 8,400 8,400 1,400 11,760,000
20/09/2018 8,600 -1.40 -16.28 10,000 9,800 8,600 4,400 37,840,000
19/09/2018 9,800 0.00 ■■ 0.00 9,800 10,900 9,800 7,000 68,600,000
18/09/2018 9,800 -0.10 -1.02 9,900 9,800 9,800 15,600 152,880,000
17/09/2018 10,000 0.70 7.00 9,300 10,000 9,900 11,500 115,000,000
14/09/2018 9,900 0.70 7.07 9,200 10,000 9,300 3,700 36,630,000
13/09/2018 9,300 1.20 12.90 8,100 9,300 9,200 14,500 134,850,000
12/09/2018 8,100 1.00 12.35 7,100 8,100 8,100 1,100 8,910,000
11/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
10/09/2018 7,100 -0.30 -4.23 7,400 7,100 7,100 600 4,260,000
07/09/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
06/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,300 1,200 9,600,000
05/09/2018 8,000 0.60 7.50 7,400 8,000 8,000 400 3,200,000
04/09/2018 8,000 0.30 3.75 7,700 8,000 7,200 2,600 20,800,000
31/08/2018 8,000 1.00 12.50 7,000 8,000 7,100 1,300 10,400,000
30/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/08/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 100 700,000
28/08/2018 8,000 0.00 ■■ 0.00 7,000 8,000 8,000 2,300 18,400,000
27/08/2018 8,000 1.00 12.50 7,000 8,000 8,000 2,300 18,400,000
24/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/08/2018 7,000 -0.80 -11.43 7,800 7,000 7,000 200 1,400,000
22/08/2018 7,800 0.80 10.26 7,000 7,800 7,800 100 780,000
21/08/2018 7,000 0.10 1.43 6,900 7,000 7,000 1,000 7,000,000
20/08/2018 6,900 0.80 11.59 6,100 6,900 6,900 400 2,760,000
17/08/2018 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
16/08/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 600 4,020,000
15/08/2018 6,700 -1.00 -14.93 7,700 6,700 6,700 100 670,000
14/08/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
13/08/2018 7,700 1.00 12.99 6,700 7,700 7,600 500 3,850,000
10/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
09/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
08/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
07/08/2018 6,700 -0.10 -1.49 6,800 6,700 6,600 1,100 7,370,000
06/08/2018 6,800 0.10 1.47 6,700 6,800 6,800 100 680,000
03/08/2018 6,700 -0.30 -4.48 7,000 6,700 6,700 400 2,680,000
02/08/2018 7,000 0.10 1.43 6,900 7,000 7,000 400 2,800,000
01/08/2018 6,900 0.10 1.45 6,800 6,900 6,200 2,400 16,560,000
30/07/2018 6,800 -1.00 -14.71 7,800 6,800 6,800 100 680,000
27/07/2018 7,800 0.40 5.13 7,400 7,800 7,800 200 1,560,000
26/07/2018 7,400 0.80 10.81 6,600 7,400 7,300 200 1,480,000
25/07/2018 6,600 -0.80 -12.12 7,400 6,600 6,600 100 660,000
24/07/2018 8,300 0.80 9.64 7,500 8,300 6,500 200 1,660,000
23/07/2018 8,100 0.50 6.17 7,600 8,100 6,900 200 1,620,000
20/07/2018 8,400 -7.60 -90.48 7,600 0 0 0 0
19/07/2018 8,400 0.70 8.33 7,700 8,400 6,700 200 1,680,000
18/07/2018 7,700 1.00 12.99 6,700 7,700 7,700 200 1,540,000
17/07/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
16/07/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
13/07/2018 8,300 0.80 9.64 7,500 8,300 6,700 300 2,490,000
12/07/2018 7,400 0.60 8.11 6,800 7,700 7,400 300 2,220,000
11/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/07/2018 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
06/07/2018 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
05/07/2018 7,500 0.40 5.33 7,100 7,600 6,300 1,000 7,500,000
04/07/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 700 4,970,000
03/07/2018 7,000 0.00 ■■ 0.00 7,000 7,800 7,000 2,100 14,700,000
02/07/2018 7,000 -0.90 -12.86 7,900 7,000 7,000 100 700,000
29/06/2018 8,300 -7.90 -95.18 7,900 0 0 0 0
28/06/2018 8,300 0.10 1.20 8,200 8,300 7,200 300 2,490,000
27/06/2018 8,300 0.20 2.41 8,100 8,400 7,300 700 5,810,000
26/06/2018 8,400 0.10 1.19 8,300 8,600 7,200 300 2,520,000
25/06/2018 8,800 0.40 4.55 8,400 8,900 7,300 300 2,640,000
22/06/2018 9,100 1.00 10.99 8,100 9,200 7,000 300 2,730,000
21/06/2018 8,300 0.60 7.23 7,700 8,400 6,800 700 5,810,000
20/06/2018 8,400 0.40 4.76 8,000 8,400 6,900 200 1,680,000
19/06/2018 7,800 -8.00 -102.56 8,000 0 0 0 0
18/06/2018 7,800 0.10 1.28 7,700 8,100 7,800 200 1,560,000
15/06/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
14/06/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/06/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
12/06/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
11/06/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/06/2018 7,700 -0.90 -11.69 8,600 7,700 7,700 100 770,000
07/06/2018 8,900 0.20 2.25 8,700 9,000 7,500 400 3,560,000
06/06/2018 9,300 0.60 6.45 8,700 9,400 7,500 300 2,790,000
05/06/2018 9,200 0.40 4.35 8,800 9,300 7,500 300 2,760,000
04/06/2018 9,300 1.00 10.75 8,300 9,400 7,800 300 2,790,000
01/06/2018 8,300 -0.10 -1.20 8,400 8,300 8,300 200 1,660,000
31/05/2018 9,000 0.70 7.78 8,300 9,100 7,200 300 2,700,000
30/05/2018 8,800 0.40 4.55 8,400 8,900 7,300 300 2,640,000
29/05/2018 8,900 0.40 4.49 8,500 9,000 7,400 300 2,670,000
28/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/05/2018 8,500 0.20 2.35 8,300 8,500 8,500 3,500 29,750,000
24/05/2018 9,000 0.20 2.22 8,800 9,000 7,600 200 1,800,000
23/05/2018 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
22/05/2018 8,000 -0.40 -5.00 8,400 8,000 8,000 5,000 40,000,000
21/05/2018 8,900 0.50 5.62 8,400 8,900 7,300 300 2,670,000
18/05/2018 8,900 0.40 4.49 8,500 8,900 7,400 300 2,670,000
17/05/2018 8,900 -0.10 -1.12 9,000 8,900 7,800 300 2,670,000
16/05/2018 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
15/05/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
14/05/2018 7,500 -1.00 -13.33 8,500 7,500 7,400 300 2,250,000
11/05/2018 8,900 0.50 5.62 8,400 8,900 7,300 400 3,560,000
10/05/2018 8,900 0.20 2.25 8,700 8,900 7,500 300 2,670,000
09/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
08/05/2018 8,700 0.30 3.45 8,400 8,700 8,700 100 870,000
07/05/2018 8,700 0.20 2.30 8,500 8,700 7,400 400 3,480,000
04/05/2018 8,500 1.00 11.76 7,500 8,500 8,500 100 850,000
03/05/2018 7,500 -1.30 -17.33 8,800 7,600 7,500 3,100 23,250,000
02/05/2018 9,100 0.20 2.20 8,900 9,100 7,800 400 3,640,000
27/04/2018 9,400 0.30 3.19 9,100 9,400 7,800 300 2,820,000
26/04/2018 9,500 1.10 11.58 8,400 9,500 7,400 700 6,650,000
24/04/2018 8,700 -8.40 -96.55 8,400 0 0 0 0
23/04/2018 8,700 -8.40 -96.55 8,400 0 0 0 0
20/04/2018 8,700 0.00 ■■ 0.00 8,700 8,700 7,600 400 3,480,000
19/04/2018 9,700 1.20 12.37 8,500 9,700 7,600 200 1,940,000
18/04/2018 8,800 0.00 ■■ 0.00 8,800 8,800 7,600 400 3,520,000
13/04/2018 9,700 0.90 9.28 8,800 9,700 9,700 100 970,000
12/04/2018 9,000 -0.40 -4.44 9,400 9,000 8,000 400 3,600,000
11/04/2018 9,400 0.70 7.45 8,700 9,400 9,400 100 940,000
10/04/2018 9,700 1.00 10.31 8,700 9,700 7,500 600 5,820,000
09/04/2018 9,000 0.20 2.22 8,800 9,700 7,500 300 2,700,000
06/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 7,700 600 5,400,000
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 0.40 4.44 8,600 9,000 8,800 6,100 54,900,000
02/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
30/03/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 400 3,440,000
29/03/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
28/03/2018 8,600 0.40 4.65 8,200 8,600 8,600 100 860,000
27/03/2018 8,200 0.10 1.22 8,100 8,200 8,200 1,400 11,480,000
26/03/2018 8,100 0.10 1.23 8,000 8,100 8,100 500 4,050,000
23/03/2018 8,000 -0.30 -3.75 8,300 8,000 8,000 800 6,400,000
22/03/2018 8,500 -0.10 -1.18 8,600 8,500 7,400 600 5,100,000
21/03/2018 8,500 0.60 7.06 7,900 8,600 6,800 25,700 218,450,000
20/03/2018 8,000 0.60 7.50 7,400 8,000 6,300 1,200 9,600,000
19/03/2018 7,800 0.60 7.69 7,200 7,800 6,200 700 5,460,000
16/03/2018 7,600 0.80 10.53 6,800 7,600 5,900 600 4,560,000
15/03/2018 7,600 0.90 11.84 6,700 7,600 5,900 200 1,520,000
14/03/2018 7,600 0.90 11.84 6,700 7,600 5,800 200 1,520,000
13/03/2018 6,700 0.80 11.94 5,900 6,700 6,700 100 670,000
12/03/2018 6,600 0.80 12.12 5,800 6,600 5,100 200 1,320,000
09/03/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
08/03/2018 6,500 0.70 10.77 5,800 6,500 5,000 200 1,300,000
07/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/03/2018 5,800 -0.80 -13.79 6,600 5,800 5,800 100 580,000
05/03/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/03/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
01/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/02/2018 5,800 -0.20 -3.45 6,000 5,800 5,800 100 580,000
27/02/2018 6,000 0.10 1.67 5,900 6,000 6,000 100 600,000
26/02/2018 5,900 -0.40 -6.78 6,300 5,900 5,500 1,700 10,030,000
22/02/2018 6,300 -1.00 -15.87 7,300 6,300 6,300 2,800 17,640,000
21/02/2018 7,500 0.90 12.00 6,600 7,500 5,800 1,100 8,250,000
13/02/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
12/02/2018 5,700 0.10 1.75 5,600 6,400 5,700 11,100 63,270,000
09/02/2018 5,600 -0.70 -12.50 6,300 5,600 5,600 100 560,000
08/02/2018 6,300 0.80 12.70 5,500 6,300 6,300 200 1,260,000
07/02/2018 5,500 -0.10 -1.82 5,600 5,500 5,500 6,500 35,750,000
06/02/2018 5,500 -5.60 -101.82 5,600 0 0 0 0
05/02/2018 5,500 0.10 1.82 5,400 6,200 5,500 1,200 6,600,000
02/02/2018 5,400 0.70 12.96 4,700 5,400 5,400 6,700 36,180,000
01/02/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/01/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/01/2018 4,700 0.60 12.77 4,100 4,700 4,700 200 940,000
29/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/01/2018 4,100 -2.60 -63.41 6,700 4,100 4,100 100 410,000
12/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
11/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
10/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
09/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
08/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
05/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
04/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
03/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
02/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
29/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
28/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/11/2017 6,700 0.80 13.56 6,700 6,700 6,700 200 1,340,000
27/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/11/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
22/11/2017 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
21/11/2017 6,000 -0.90 -13.04 6,000 6,000 6,000 100 600,000
20/11/2017 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
17/11/2017 8,100 1.00 14.08 6,200 8,100 6,200 1,500 12,150,000
16/11/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 400 2,840,000
15/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/11/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
13/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/11/2017 6,300 0.20 3.28 6,200 6,300 6,200 400 2,520,000
09/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/11/2017 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
03/11/2017 7,100 0.90 14.52 7,100 7,100 7,100 1,200 8,520,000
02/11/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/11/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/10/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/10/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/10/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/10/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/10/2017 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
24/10/2017 7,200 0.80 12.50 7,200 7,200 7,200 2,200 15,840,000
23/10/2017 6,400 -0.80 -11.11 6,200 6,400 6,200 200 1,280,000
20/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/10/2017 7,200 0.80 12.50 7,200 7,200 7,200 150 1,080,000
17/10/2017 6,400 -1.10 -14.67 8,600 8,600 6,400 1,000 6,400,000
16/10/2017 7,500 0.90 13.64 7,500 7,500 7,500 400 3,000,000
13/10/2017 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
12/10/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
11/10/2017 5,100 0.50 10.87 5,100 5,100 5,100 100 510,000
10/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/10/2017 4,600 -0.50 -9.80 4,600 4,600 4,600 0 0
06/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/08/2017 5,100 1.40 37.84 5,100 5,100 5,100 100 510,000
30/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/07/2017 3,700 0.40 12.12 3,700 3,700 3,700 100 370,000
19/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/06/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/06/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/06/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/06/2017 3,300 -0.50 -13.16 3,300 3,300 3,300 100 330,000
23/06/2017 3,800 -0.60 -13.64 3,800 3,800 3,800 100 380,000
22/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/06/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
14/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/05/2017 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
29/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/05/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
09/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/05/2017 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
05/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.10 1.01 10,000 10,000 10,000 0 0
17/03/2017 9,900 -0.10 -1.00 10,100 10,100 9,900 2,400 23,760,000
16/03/2017 10,000 -1.60 -13.79 10,000 10,100 10,000 6,600 66,000,000
15/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/03/2017 11,600 1.50 14.85 11,600 11,600 11,600 100 1,160,000
07/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2017 10,100 -0.10 -0.98 10,100 10,100 10,100 100 1,010,000
24/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/02/2017 10,200 0.10 0.99 10,200 10,200 10,200 400 4,080,000
13/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/11/2016 10,100 -3.90 -27.86 10,100 10,100 10,100 0 0
29/11/2016 14,000 -1.00 -6.67 9,000 14,000 9,000 1,800 25,200,000
28/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/08/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
18/08/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/08/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/08/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/08/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/08/2016 14,700 4.20 40.00 14,700 14,700 14,700 100 1,470,000
11/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 17,700 203,550,000
15/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp