Lịch sử giao dịch HU6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Phát Triển Nhà Và Đô Thị HUD6
HUD6 Housing & Urban Development Investment JSC
Mã CK: HU6 6 ▲ +0.70 (+11.67%) (cập nhật 00:45 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hud6.vn

HU6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
22/04/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/04/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,100	60	360,000
17/04/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
16/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/04/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
02/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/03/2024	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
27/03/2024	5,800	-0.20 ▼	-3.45	6,000	5,800	5,200	20	116,000
26/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/03/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	20	120,000
19/03/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/03/2024	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	290	1,769,000
15/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2024	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	160	992,000
13/03/2024	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
12/03/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,100	10	61,000
11/03/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	70	427,000
08/03/2024	6,200	0.20 ▲	3.23	6,000	0	0	0	0
07/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/03/2024	6,200	0.20 ▲	3.23	6,000	6,200	5,100	1,410	8,742,000
05/03/2024	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
04/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/03/2024	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	520	2,964,000
29/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/02/2024	6,300	0.70 ▲	11.11	5,600	6,300	6,300	10	63,000
21/02/2024	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	90	504,000
20/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/02/2024	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	4,500	28,350,000
16/02/2024	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
15/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/02/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
06/02/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,600	700	4,060,000
05/02/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/02/2024	5,700	0.30 ▲	5.26	5,400	5,800	5,700	500	2,850,000
01/02/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,200	300	1,740,000
31/01/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,600	1,600	8,960,000
30/01/2024	5,600	-0.30 ▼	-5.36	5,900	5,600	5,500	500	2,800,000
29/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/01/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
23/01/2024	5,600	-0.20 ▼	-3.57	5,800	5,600	5,500	400	2,240,000
22/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/01/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,800	100	580,000
17/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
15/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
12/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10,200	57,120,000
11/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/01/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	300	1,710,000
09/01/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,600	3,000	17,100,000
08/01/2024	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	600	3,240,000
05/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	400	2,200,000
04/01/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,400	200	1,160,000
03/01/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	500	2,750,000
29/12/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,600	2,000	11,200,000
28/12/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/12/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/12/2023	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	500	2,550,000
25/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
14/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/12/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
05/12/2023	5,200	-0.40 ▼	-7.69	5,600	5,300	5,200	200	1,040,000
04/12/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,600	300	1,680,000
01/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/11/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
27/11/2023	5,200	-0.40 ▼	-7.69	5,600	5,800	5,200	500	2,600,000
24/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/11/2023	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	500	2,800,000
21/11/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,800	100	580,000
20/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
17/11/2023	5,600	0.20 ▲	3.57	5,400	5,800	5,500	800	4,480,000
16/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/11/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,000	800	4,720,000
14/11/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,700	200	1,140,000
13/11/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,200	600	3,600,000
10/11/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/11/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,900	200	1,180,000
08/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/11/2023	5,900	-0.20 ▼	-3.39	6,100	5,900	5,300	700	4,130,000
06/11/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
03/11/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,000	700	4,200,000
02/11/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
01/11/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,500	1,500	8,850,000
31/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/10/2023	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	500	2,700,000
27/10/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
26/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/10/2023	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	100	610,000
23/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/10/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	600	3,960,000
16/10/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,200	600	3,900,000
13/10/2023	6,200	0.00 ■■	0.00	6,200	6,500	6,200	5,000	31,000,000
12/10/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	600	3,720,000
11/10/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	700	4,270,000
10/10/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	4,000	24,400,000
09/10/2023	6,000	0.10 ▲	1.67	5,900	6,700	6,000	1,600	9,600,000
06/10/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,400	8,400,000
05/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/10/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	3,000	18,000,000
03/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/09/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	3,000	18,300,000
28/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	400	2,400,000
26/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	2,500	15,000,000
21/09/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,100	6,820,000
20/09/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	200	1,240,000
19/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/09/2023	6,100	0.00 ■■	0.00	6,100	6,400	6,100	800	4,880,000
15/09/2023	6,100	-0.10 ▼	-1.64	6,200	6,500	6,000	1,800	10,980,000
14/09/2023	6,200	0.00 ■■	0.00	6,200	6,500	6,100	1,800	11,160,000
13/09/2023	6,100	0.10 ▲	1.64	6,000	6,800	6,100	4,800	29,280,000
12/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	3,700	22,200,000
11/09/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,900	2,600	15,340,000
08/09/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,600	3,500	20,300,000
07/09/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,800	3,600	21,600,000
06/09/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	4,700	25,850,000
31/08/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,500	1,200	7,200,000
30/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/08/2023	5,900	0.60 ▲	10.17	5,300	5,900	5,900	100	590,000
28/08/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	500	2,650,000
25/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
24/08/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
23/08/2023	5,200	-0.40 ▼	-7.69	5,600	5,600	5,200	1,800	9,360,000
22/08/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
21/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/08/2023	5,600	5.60 ▲	100.00	0	0	0	0	0
17/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/08/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
11/08/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
10/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/08/2023	6,200	0.70 ▲	11.29	5,500	6,200	6,200	600	3,720,000
08/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/08/2023	5,500	-0.40 ▼	-7.27	5,900	5,600	5,300	600	3,300,000
04/08/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,100	6,490,000
03/08/2023	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	500	2,600,000
02/08/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/08/2023	5,800	-0.40 ▼	-6.90	6,200	6,200	5,800	400	2,320,000
31/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/07/2023	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
27/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/07/2023	5,800	-1.00 ▼	-17.24	6,800	6,000	5,800	4,700	27,260,000
25/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/07/2023	6,800	0.70 ▲	10.29	6,100	6,800	6,800	100	680,000
21/07/2023	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	800	4,880,000
20/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/07/2023	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
17/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/07/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,300	8,190,000
13/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/07/2023	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
11/07/2023	5,500	-0.80 ▼	-14.55	6,300	7,000	5,500	1,600	8,800,000
10/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/07/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
05/07/2023	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
04/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/06/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	1,000	5,600,000
29/06/2023	6,600	0.80 ▲	12.12	5,800	6,600	5,700	4,800	31,680,000
28/06/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
27/06/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,800	300	1,740,000
26/06/2023	5,800	-0.20 ▼	-3.45	6,000	5,800	5,300	300	1,740,000
23/06/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,800	3,200	19,200,000
22/06/2023	5,600	-0.60 ▼	-10.71	6,200	5,600	5,500	1,800	10,080,000
21/06/2023	6,200	6.20 ▲	100.00	0	6,200	6,200	200	1,240,000
20/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	800	5,200,000
19/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/06/2023	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
14/06/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	200	1,180,000
13/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
09/06/2023	5,700	-0.70 ▼	-12.28	6,400	5,700	5,500	3,000	17,100,000
08/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/06/2023	6,400	-0.30 ▼	-4.69	6,700	6,500	6,400	700	4,480,000
02/06/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
01/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/05/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,800	2,200	12,980,000
29/05/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,200	1,500	7,800,000
26/05/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	3,000	15,300,000
25/05/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	900	4,680,000
24/05/2023	5,400	5.40 ▲	100.00	0	5,400	5,300	300	1,620,000
23/05/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	5,600	29,120,000
22/05/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	400	2,080,000
19/05/2023	5,200	-0.20 ▼	-3.85	5,400	5,600	5,100	3,100	16,120,000
18/05/2023	5,300	-0.80 ▼	-15.09	6,100	5,600	5,200	8,200	43,460,000
17/05/2023	6,500	-0.10 ▼	-1.54	6,600	7,400	5,700	2,700	17,550,000
16/05/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,500	12,500	82,500,000
15/05/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	12,500	72,500,000
12/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/05/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	300	1,500,000
10/05/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
09/05/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	7,300	37,230,000
08/05/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,300	900	4,770,000
05/05/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	4,400	22,000,000
04/05/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
28/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
19/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/04/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,000	5,000,000
17/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/04/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	5,800	29,580,000
13/04/2023	5,200	-0.30 ▼	-5.77	5,500	5,200	5,000	6,500	33,800,000
12/04/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,100	500	2,800,000
11/04/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
10/04/2023	5,100	-0.30 ▼	-5.88	5,400	5,500	5,000	3,000	15,300,000
07/04/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	15,100	83,050,000
06/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/04/2023	5,100	-0.80 ▼	-15.69	5,900	5,900	5,100	10,600	54,060,000
04/04/2023	5,800	-0.10 ▼	-1.72	5,900	0	0	0	0
03/04/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,800	200	1,160,000
31/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	700	3,990,000
30/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
29/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
28/03/2023	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	5,000	28,500,000
27/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/03/2023	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
23/03/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	200	1,180,000
22/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/03/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
08/03/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,300	2,800	17,640,000
07/03/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
06/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/03/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	15,000	90,000,000
02/03/2023	6,800	0.50 ▲	7.35	6,300	6,800	5,500	200	1,360,000
01/03/2023	6,300	0.00 ■■	0.00	6,300	6,900	6,300	3,700	23,310,000
28/02/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/02/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	3,000	18,900,000
24/02/2023	6,300	0.10 ▲	1.59	6,200	6,400	6,300	56,000	352,800,000
23/02/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	300	1,860,000
22/02/2023	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	70,200	442,260,000
21/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/02/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
17/02/2023	6,900	0.80 ▲	11.59	6,100	6,900	6,900	100	690,000
16/02/2023	6,000	-0.80 ▼	-13.33	6,800	7,800	5,800	2,100	12,600,000
15/02/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	7,000	47,600,000
14/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/02/2023	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
07/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/02/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
03/02/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/02/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,100	200	1,280,000
01/02/2023	5,600	-0.50 ▼	-8.93	6,100	5,700	5,600	5,200	29,120,000
31/01/2023	6,100	0.70 ▲	11.48	5,400	6,100	6,100	600	3,660,000
30/01/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,200	600	3,660,000
27/01/2023	6,000	0.50 ▲	8.33	5,500	6,100	6,000	400	2,400,000
19/01/2023	5,500	-0.20 ▼	-3.64	5,700	6,100	5,500	2,900	15,950,000
18/01/2023	5,600	0.40 ▲	7.14	5,200	5,900	5,600	300	1,680,000
17/01/2023	5,100	-0.50 ▼	-9.80	5,600	6,100	5,100	1,600	8,160,000
16/01/2023	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	2,000	11,200,000
13/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/01/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
11/01/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	900	4,950,000
10/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/01/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
06/01/2023	5,600	-0.40 ▼	-7.14	6,000	6,200	5,600	2,800	15,680,000
05/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/01/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
30/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/12/2022	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
28/12/2022	5,500	-0.40 ▼	-7.27	5,900	5,500	5,200	7,900	43,450,000
27/12/2022	6,000	-0.20 ▼	-3.33	6,200	6,000	5,800	5,500	33,000,000
26/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/12/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
22/12/2022	6,600	0.50 ▲	7.58	6,100	6,600	5,500	200	1,320,000
21/12/2022	6,000	0.00 ■■	0.00	6,000	6,500	6,000	600	3,600,000
20/12/2022	6,000	-0.50 ▼	-8.33	6,500	6,000	5,900	6,500	39,000,000
19/12/2022	6,800	0.20 ▲	2.94	6,600	6,900	6,000	11,400	77,520,000
15/12/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	5,000	33,500,000
14/12/2022	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	3,200	22,400,000
13/12/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
12/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/11/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
22/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/11/2022	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
18/11/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
17/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/11/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
09/11/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
08/11/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	3,400	22,440,000
07/11/2022	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	2,400	16,080,000
04/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/11/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	100	780,000
02/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2022	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	100	790,000
31/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/10/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
24/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/10/2022	8,200	-0.60 ▼	-7.32	8,800	8,200	8,000	400	3,280,000
20/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/10/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	7,800	0.20 ▲	2.56	7,600	8,500	7,800	300	2,340,000
13/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/10/2022	7,600	0.30 ▲	3.95	7,300	7,900	6,500	500	3,800,000
11/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2022	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
05/10/2022	6,500	-0.40 ▼	-6.15	6,900	6,800	6,500	2,900	18,850,000
04/10/2022	7,400	0.90 ▲	12.16	6,500	7,400	6,800	1,800	13,320,000
03/10/2022	6,500	-0.50 ▼	-7.69	7,000	6,600	6,500	600	3,900,000
30/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,500	52,500,000
29/09/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	6,600	46,200,000
28/09/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,700	12,750,000
27/09/2022	8,700	1.10 ▲	12.64	7,600	8,700	6,500	21,400	186,180,000
26/09/2022	7,500	-1.30 ▼	-17.33	8,800	9,500	7,500	27,600	207,000,000
23/09/2022	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	900	7,920,000
22/09/2022	10,500	0.80 ▲	7.62	9,700	10,500	10,500	500	5,250,000
21/09/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,700	1,000	9,700,000
20/09/2022	9,400	0.20 ▲	2.13	9,200	9,400	9,200	500	4,700,000
19/09/2022	8,700	-1.40 ▼	-16.09	10,100	10,800	8,700	1,200	10,440,000
16/09/2022	10,000	-0.30 ▼	-3.00	10,300	11,000	10,000	1,100	11,000,000
15/09/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
14/09/2022	9,200	1.20 ▲	13.04	8,000	9,200	8,800	1,200	11,040,000
13/09/2022	8,100	-0.30 ▼	-3.70	8,400	8,100	8,000	2,500	20,250,000
12/09/2022	8,200	-0.90 ▼	-10.98	9,100	10,200	8,200	2,100	17,220,000
09/09/2022	9,700	0.90 ▲	9.28	8,800	9,900	8,000	1,300	12,610,000
08/09/2022	8,500	-1.50 ▼	-17.65	10,000	10,600	8,500	7,800	66,300,000
07/09/2022	9,800	0.00 ■■	0.00	9,800	11,100	9,300	12,900	126,420,000
06/09/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	49,700	487,060,000
05/09/2022	8,700	0.60 ▲	6.90	8,100	9,000	8,100	20,400	177,480,000
31/08/2022	8,200	0.50 ▲	6.10	7,700	8,400	8,000	1,200	9,840,000
30/08/2022	7,600	-0.40 ▼	-5.26	8,000	8,100	7,600	600	4,560,000
29/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,800	46,400,000
26/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2022	8,000	0.50 ▲	6.25	7,500	8,100	8,000	300	2,400,000
24/08/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
23/08/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,700	42,750,000
22/08/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,400	8,700	65,250,000
19/08/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
18/08/2022	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	200	1,500,000
17/08/2022	8,100	0.20 ▲	2.47	7,900	8,200	8,100	200	1,620,000
16/08/2022	7,500	-0.30 ▼	-4.00	7,800	8,200	7,500	200	1,500,000
15/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,500	200	1,600,000
12/08/2022	8,000	0.30 ▲	3.75	7,700	8,400	7,700	400	3,200,000
11/08/2022	7,300	-0.60 ▼	-8.22	7,900	8,000	7,300	200	1,460,000
10/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/08/2022	8,000	0.50 ▲	6.25	7,500	8,000	7,700	3,700	29,600,000
08/08/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,500	2,400	18,960,000
05/08/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
04/08/2022	8,300	0.70 ▲	8.43	7,600	8,700	6,800	300	2,490,000
03/08/2022	7,500	0.00 ■■	0.00	7,500	8,600	7,500	1,000	7,500,000
02/08/2022	8,100	-0.30 ▼	-3.70	8,400	8,100	7,200	1,300	10,530,000
01/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/07/2022	8,000	0.10 ▲	1.25	7,900	8,800	8,000	200	1,600,000
22/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
21/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
20/07/2022	7,900	0.70 ▲	8.86	7,200	8,000	7,900	300	2,370,000
19/07/2022	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	900	6,480,000
18/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/07/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	1,500	12,000,000
14/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/07/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
12/07/2022	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	900	7,200,000
11/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/07/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
07/07/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	1,000	8,000,000
06/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
04/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/06/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
28/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	300	2,400,000
24/06/2022	8,000	0.50 ▲	6.25	7,500	8,000	6,500	3,600	28,800,000
23/06/2022	7,500	0.60 ▲	8.00	6,900	7,900	7,500	6,200	46,500,000
22/06/2022	6,700	-1.00 ▼	-14.93	7,700	8,000	6,700	20,800	139,360,000
21/06/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,600	700	5,600,000
20/06/2022	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	500	3,750,000
17/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
16/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
15/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
13/06/2022	8,800	0.50 ▲	5.68	8,300	9,000	7,500	600	5,280,000
10/06/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,300	10,790,000
09/06/2022	8,200	-0.30 ▼	-3.66	8,500	8,600	8,000	15,900	130,380,000
08/06/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
07/06/2022	8,500	-0.40 ▼	-4.71	8,900	8,600	8,500	600	5,100,000
06/06/2022	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	9,100	80,080,000
03/06/2022	8,800	-0.40 ▼	-4.55	9,200	9,000	8,800	1,700	14,960,000
02/06/2022	9,300	-0.40 ▼	-4.30	9,700	9,400	9,000	500	4,650,000
01/06/2022	9,700	0.60 ▲	6.19	9,100	9,700	9,700	100	970,000
31/05/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,500	31,850,000
30/05/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	2,600	23,660,000
27/05/2022	9,200	-0.60 ▼	-6.52	9,800	9,700	9,100	1,400	12,880,000
26/05/2022	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
25/05/2022	9,100	-0.70 ▼	-7.69	9,800	9,100	9,000	11,000	100,100,000
24/05/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	300	2,940,000
23/05/2022	9,900	0.30 ▲	3.03	9,600	9,900	9,900	100	990,000
20/05/2022	9,200	-0.40 ▼	-4.35	9,600	9,700	9,200	500	4,600,000
19/05/2022	9,000	-1.10 ▼	-12.22	10,100	10,000	9,000	1,300	11,700,000
18/05/2022	10,000	0.10 ▲	1.00	9,900	10,500	10,000	10,300	103,000,000
17/05/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
16/05/2022	9,000	0.10 ▲	1.11	8,900	10,000	9,000	1,500	13,500,000
13/05/2022	8,900	-1.10 ▼	-12.36	10,000	8,900	8,900	5,300	47,170,000
12/05/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
11/05/2022	8,900	0.00 ■■	0.00	8,900	10,100	8,900	1,300	11,570,000
10/05/2022	9,000	-1.20 ▼	-13.33	10,200	9,000	8,800	2,000	18,000,000
09/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/04/2022	9,900	-0.40 ▼	-4.04	10,300	10,200	9,900	1,500	14,850,000
28/04/2022	10,300	0.60 ▲	5.83	9,700	10,300	10,300	100	1,030,000
27/04/2022	9,700	0.50 ▲	5.15	9,200	9,700	9,700	100	970,000
26/04/2022	9,400	0.70 ▲	7.45	8,700	9,400	9,200	600	5,640,000
25/04/2022	9,900	0.70 ▲	7.07	9,200	9,900	9,900	100	990,000
23/04/2022	9,800	0.60 ▲	6.12	9,200	9,900	9,100	140	1,372,000
22/04/2022	9,800	0.60 ▲	6.12	9,200	9,900	9,100	140	1,372,000
21/04/2022	9,100	-0.40 ▼	-4.40	9,500	9,900	9,000	1,950	17,745,000
20/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,100	1,350	13,500,000
19/04/2022	10,000	0.10 ▲	1.00	9,900	10,500	9,800	140	1,400,000
18/04/2022	9,500	-0.80 ▼	-8.42	10,300	10,100	9,500	1,140	10,830,000
16/04/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	220	2,288,000
15/04/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	2,200	22,880,000
14/04/2022	10,500	0.60 ▲	5.71	9,900	10,500	10,500	500	5,250,000
13/04/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,800	7,700	80,080,000
12/04/2022	10,000	-0.60 ▼	-6.00	10,600	10,500	10,000	9,900	99,000,000
08/04/2022	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	500	5,300,000
07/04/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,700	1,300	14,170,000
06/04/2022	10,800	0.10 ▲	0.93	10,700	11,000	10,600	8,100	87,480,000
05/04/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,500	1,800	19,800,000
04/04/2022	10,800	-0.30 ▼	-2.78	11,100	11,000	10,800	1,800	19,440,000
01/04/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,700	9,200	103,040,000
31/03/2022	11,200	0.50 ▲	4.46	10,700	11,700	10,700	46,200	517,440,000
30/03/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,600	28,000	302,400,000
29/03/2022	10,700	0.20 ▲	1.87	10,500	11,000	10,600	8,700	93,090,000
28/03/2022	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	25,800	265,740,000
25/03/2022	10,600	0.10 ▲	0.94	10,500	10,900	10,500	12,700	134,620,000
24/03/2022	10,800	0.40 ▲	3.70	10,400	10,800	10,400	57,500	621,000,000
23/03/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,200	18,900	198,450,000
22/03/2022	10,200	0.10 ▲	0.98	10,100	10,600	10,200	4,300	43,860,000
21/03/2022	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	8,300	83,000,000
18/03/2022	10,300	-0.30 ▼	-2.91	10,600	10,600	10,000	24,700	254,410,000
17/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,800	10,500	7,100	74,550,000
16/03/2022	10,600	0.10 ▲	0.94	10,500	11,300	10,500	17,900	189,740,000
15/03/2022	10,400	0.30 ▲	2.88	10,100	10,600	10,400	3,500	36,400,000
14/03/2022	10,800	0.40 ▲	3.70	10,400	10,800	8,900	29,200	315,360,000
11/03/2022	10,500	0.20 ▲	1.90	10,300	10,600	10,300	32,400	340,200,000
10/03/2022	10,500	-0.90 ▼	-8.57	11,400	11,100	10,100	22,000	231,000,000
09/03/2022	11,000	0.50 ▲	4.55	10,500	11,800	10,900	26,500	291,500,000
08/03/2022	11,000	1.40 ▲	12.73	9,600	11,000	9,700	57,000	627,000,000
07/03/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,300	18,300	177,510,000
04/03/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,500	15,100	146,470,000
03/03/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,500	10,700	102,720,000
02/03/2022	9,600	0.10 ▲	1.04	9,500	9,700	9,600	2,000	19,200,000
01/03/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	3,900	37,440,000
28/02/2022	9,900	0.30 ▲	3.03	9,600	9,900	9,500	400	3,960,000
25/02/2022	9,900	0.30 ▲	3.03	9,600	9,900	9,600	1,800	17,820,000
24/02/2022	9,600	-0.40 ▼	-4.17	10,000	9,900	9,500	13,800	132,480,000
23/02/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,900	6,500	65,000,000
22/02/2022	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	1,500	14,850,000
21/02/2022	10,200	0.50 ▲	4.90	9,700	10,300	9,900	7,000	71,400,000
18/02/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,600	12,800	124,160,000
17/02/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,600	4,900	47,530,000
16/02/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,600	34,920,000
15/02/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,700	8,100	78,570,000
14/02/2022	9,600	-0.10 ▼	-1.04	9,700	10,000	9,600	1,000	9,600,000
11/02/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	14,100	136,770,000
10/02/2022	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	6,200	60,140,000
09/02/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,400	34,000,000
08/02/2022	9,800	0.20 ▲	2.04	9,600	10,200	9,800	1,000	9,800,000
07/02/2022	9,600	-0.30 ▼	-3.13	9,900	9,600	9,500	1,600	15,360,000
28/01/2022	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	2,400	23,520,000
27/01/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	5,100	49,980,000
26/01/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	15,100	151,000,000
25/01/2022	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	800	7,840,000
24/01/2022	9,800	0.20 ▲	2.04	9,600	10,300	9,600	4,800	47,040,000
21/01/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	4,500	43,200,000
20/01/2022	10,000	0.50 ▲	5.00	9,500	10,200	9,500	11,400	114,000,000
19/01/2022	9,500	0.10 ▲	1.05	9,400	9,900	9,300	8,400	79,800,000
18/01/2022	9,300	-0.80 ▼	-8.60	10,100	10,100	9,200	21,600	200,880,000
17/01/2022	10,100	0.20 ▲	1.98	9,900	10,500	10,000	22,600	228,260,000
14/01/2022	10,200	0.10 ▲	0.98	10,100	10,700	9,700	15,500	158,100,000
13/01/2022	10,000	-0.60 ▼	-6.00	10,600	11,500	9,700	19,800	198,000,000
12/01/2022	10,400	-1.80 ▼	-17.31	12,200	11,900	10,400	34,600	359,840,000
11/01/2022	11,600	-1.60 ▼	-13.79	13,200	13,300	11,300	36,200	419,920,000
10/01/2022	13,300	1.70 ▲	12.78	11,600	13,300	12,000	76,900	1,022,770,000
07/01/2022	12,000	1.50 ▲	12.50	10,500	12,000	10,500	47,300	567,600,000
06/01/2022	10,700	0.70 ▲	6.54	10,000	10,700	10,100	41,300	441,910,000
05/01/2022	10,500	0.60 ▲	5.71	9,900	10,500	9,800	29,100	305,550,000
04/01/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,800	14,300	141,570,000
31/12/2021	9,800	0.10 ▲	1.02	9,800	10,000	9,300	9,900	97,020,000
30/12/2021	9,900	0.50 ▲	5.05	9,400	10,300	9,600	19,200	190,080,000
29/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,300	8,500	81,600,000
22/12/2021	10,300	0.20 ▲	1.94	10,100	10,300	9,900	25,800	265,740,000
21/12/2021	10,400	0.20 ▲	1.92	10,200	10,400	9,800	11,200	116,480,000
20/12/2021	10,400	0.70 ▲	6.73	9,700	10,500	9,700	17,400	180,960,000
17/12/2021	10,300	0.60 ▲	5.83	9,700	10,400	9,500	14,700	151,410,000
16/12/2021	9,800	-0.40 ▼	-4.08	10,200	10,200	9,400	11,200	109,760,000
15/12/2021	10,300	0.00 ■■	0.00	10,300	10,800	9,600	16,300	167,890,000
14/12/2021	10,400	0.40 ▲	3.85	10,000	10,500	10,400	5,000	52,000,000
13/12/2021	10,400	1.00 ▲	9.62	9,400	10,400	9,500	29,600	307,840,000
10/12/2021	9,600	-0.10 ▼	-1.04	9,700	9,600	9,300	6,000	57,600,000
09/12/2021	9,600	0.20 ▲	2.08	9,400	9,700	9,400	8,800	84,480,000
08/12/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,200	9,700	94,090,000
07/12/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,500	11,300	110,740,000
06/12/2021	9,600	-0.70 ▼	-7.29	10,300	10,300	9,500	16,200	155,520,000
03/12/2021	10,200	-0.10 ▼	-0.98	10,300	10,900	10,100	18,000	183,600,000
02/12/2021	10,400	-0.20 ▼	-1.92	10,600	11,000	10,000	21,500	223,600,000
01/12/2021	11,100	0.20 ▲	1.80	10,900	11,200	10,500	9,100	101,010,000
30/11/2021	10,700	-0.40 ▼	-3.74	11,100	11,800	10,700	17,400	186,180,000
29/11/2021	11,200	-1.20 ▼	-10.71	12,400	11,800	10,800	31,000	347,200,000
26/11/2021	11,800	0.00 ■■	0.00	11,800	12,900	11,500	21,600	254,880,000
25/11/2021	12,300	1.60 ▲	13.01	10,700	12,300	10,900	45,400	558,420,000
24/11/2021	11,400	1.10 ▲	9.65	10,300	11,400	10,000	47,100	536,940,000
23/11/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	9,500	32,500	354,250,000
22/11/2021	10,300	-1.60 ▼	-15.53	11,900	11,800	10,200	31,500	324,450,000
19/11/2021	11,000	-1.30 ▼	-11.82	12,300	13,100	10,600	16,800	184,800,000
18/11/2021	13,000	0.70 ▲	5.38	12,300	13,000	12,000	48,000	624,000,000
17/11/2021	12,900	-0.60 ▼	-4.65	13,500	13,500	11,500	27,300	352,170,000
16/11/2021	13,700	-0.90 ▼	-6.57	14,600	15,000	12,900	40,200	550,740,000
15/11/2021	15,400	1.90 ▲	12.34	13,500	15,500	13,500	88,700	1,365,980,000
12/11/2021	13,800	1.80 ▲	13.04	12,000	13,800	12,600	61,200	844,560,000
11/11/2021	12,700	1.30 ▲	10.24	11,400	13,000	11,500	64,300	816,610,000
10/11/2021	11,500	0.00 ■■	0.00	11,500	11,600	10,800	11,700	134,550,000
09/11/2021	11,700	0.90 ▲	7.69	10,800	11,900	10,900	25,700	300,690,000
08/11/2021	11,000	0.70 ▲	6.36	10,300	11,700	10,500	24,500	269,500,000
05/11/2021	11,300	1.00 ▲	8.85	10,300	11,700	10,000	47,900	541,270,000
04/11/2021	11,000	-0.70 ▼	-6.36	11,700	11,500	10,000	1,460	16,060,000
03/11/2021	11,300	-1.90 ▼	-16.81	13,200	13,200	11,300	84,400	953,720,000
02/11/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,000	50,800	670,560,000
01/11/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,400	16,000	184,000,000
29/10/2021	10,400	1.30 ▲	12.50	9,100	10,400	8,900	91,200	948,480,000
28/10/2021	9,000	0.50 ▲	5.56	8,500	9,600	9,000	6,400	57,600,000
27/10/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,000	3,070	26,095,000
26/10/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,400	4,200	34,860,000
25/10/2021	8,500	0.60 ▲	7.06	7,900	8,500	7,700	1,000	8,500,000
22/10/2021	8,200	0.20 ▲	2.44	8,000	8,300	7,600	2,100	17,220,000
21/10/2021	8,500	0.50 ▲	5.88	8,000	8,700	6,800	5,500	46,750,000
20/10/2021	8,600	0.00 ■■	0.00	8,600	8,600	7,900	1,300	11,180,000
19/10/2021	8,200	-0.30 ▼	-3.66	8,500	8,900	7,600	1,700	13,940,000
18/10/2021	8,100	0.30 ▲	3.70	7,800	8,800	7,100	2,300	18,630,000
15/10/2021	8,000	-0.40 ▼	-5.00	8,400	8,300	7,500	2,000	16,000,000
14/10/2021	8,400	1.00 ▲	11.90	7,400	8,400	8,400	100	840,000
13/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	6,800	4,400	35,200,000
12/10/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	1,200	9,600,000
11/10/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,900	200	1,660,000
08/10/2021	7,800	-0.40 ▼	-5.13	8,200	9,100	7,600	3,800	29,640,000
07/10/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
06/10/2021	8,600	0.00 ■■	0.00	8,600	9,700	8,600	2,200	18,920,000
05/10/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	1,100	9,460,000
04/10/2021	9,700	1.20 ▲	12.37	9,900	9,700	7,300	2,000	19,400,000
01/10/2021	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	4,900	41,650,000
30/09/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,100	10,890,000
29/09/2021	9,100	0.70 ▲	7.69	8,400	9,500	8,800	1,900	17,290,000
28/09/2021	8,400	0.10 ▲	1.19	7,700	8,700	8,300	2,200	18,480,000
27/09/2021	8,300	0.60 ▲	7.23	7,700	8,300	8,300	100	830,000
24/09/2021	8,300	0.10 ▲	1.20	8,200	8,300	7,600	2,100	17,430,000
23/09/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,100	500	4,100,000
22/09/2021	8,200	-0.60 ▼	-7.32	8,800	8,200	7,600	1,200	9,840,000
21/09/2021	8,500	0.60 ▲	7.06	7,900	9,000	7,500	2,500	21,250,000
20/09/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,900	200	1,580,000
17/09/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
16/09/2021	7,700	0.10 ▲	1.30	7,600	7,700	6,600	10,200	78,540,000
15/09/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,300	10,600	80,560,000
14/09/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10,000	76,000,000
13/09/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	2,000	15,200,000
10/09/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,800	28,500,000
09/09/2021	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	7,200	54,000,000
08/09/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
07/09/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	2,900	21,460,000
06/09/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,400	10,500,000
01/09/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	2,700	20,520,000
31/08/2021	7,300	-0.20 ▼	-2.74	7,500	7,700	7,300	200	1,460,000
30/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
26/08/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	1,300	10,010,000
25/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/08/2021	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
23/08/2021	7,100	-0.80 ▼	-11.27	7,900	7,100	6,800	9,900	70,290,000
20/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,800	14,220,000
19/08/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	7,400	58,460,000
18/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
17/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
16/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
13/08/2021	8,100	0.60 ▲	7.41	7,500	8,100	7,500	1,100	8,910,000
12/08/2021	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	1,300	9,750,000
11/08/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,400	34,760,000
09/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,100	40,290,000
06/08/2021	7,900	0.60 ▲	7.59	7,300	8,000	7,500	4,400	34,760,000
05/08/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	4,400	32,120,000
04/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,400	10,080,000
03/08/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	2,400	17,280,000
02/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/07/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
28/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,400	23,800,000
27/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,500	24,500,000
26/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
23/07/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,200	2,300	16,100,000
22/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	10,200	71,400,000
21/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2021	7,200	0.10 ▲	1.39	7,100	7,400	7,200	2,500	18,000,000
15/07/2021	7,200	-0.70 ▼	-9.72	7,900	7,300	6,800	7,200	51,840,000
14/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/07/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
09/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/07/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
07/07/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
06/07/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
05/07/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,500	11,700,000
02/07/2021	7,700	0.30 ▲	3.90	7,400	7,900	7,700	8,400	64,680,000
01/07/2021	7,300	0.10 ▲	1.37	7,200	7,600	7,300	10,500	76,650,000
30/06/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,200	3,400	24,480,000
29/06/2021	7,200	0.40 ▲	5.56	6,800	7,200	7,200	24,100	173,520,000
28/06/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	4,000	27,200,000
25/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/06/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,700	1,000	6,700,000
23/06/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/06/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/06/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	1,500	9,900,000
18/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,600	1,300	9,100,000
17/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	6,900	200	1,400,000
14/06/2021	6,600	-0.70 ▼	-10.61	7,300	7,100	6,600	8,000	52,800,000
11/06/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	3,500	25,550,000
10/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	500	3,600,000
09/06/2021	7,300	0.40 ▲	5.48	6,900	7,300	7,300	600	4,380,000
08/06/2021	7,300	0.70 ▲	9.59	6,600	7,400	6,600	30,000	219,000,000
07/06/2021	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	5,000	33,000,000
04/06/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
03/06/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,300	300	2,250,000
02/06/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	200	1,440,000
01/06/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/05/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/05/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/05/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,600	18,460,000
26/05/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/05/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/05/2021	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	700	4,970,000
20/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/05/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,900	1,800	14,220,000
17/05/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	500	3,900,000
14/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/05/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	8,200	65,600,000
11/05/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	16,300	127,140,000
10/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
07/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
06/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
05/05/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
29/04/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	2,800	23,800,000
28/04/2021	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	500	4,000,000
27/04/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,000	800	6,800,000
26/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,700	77,600,000
23/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
20/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	13,000	104,000,000
19/04/2021	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	3,700	29,600,000
16/04/2021	8,700	0.50 ▲	5.75	8,200	8,700	8,300	14,200	123,540,000
15/04/2021	8,300	0.30 ▲	3.61	8,000	8,400	8,000	26,000	215,800,000
14/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	13,900	111,200,000
13/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	15,300	128,520,000
12/04/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,500	6,100	51,850,000
09/04/2021	8,600	0.30 ▲	3.49	8,300	8,700	8,000	29,900	257,140,000
08/04/2021	8,600	0.60 ▲	6.98	8,000	8,800	8,000	22,000	189,200,000
07/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	5,000	40,000,000
06/04/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	17,700	139,830,000
05/04/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,900	14,000	112,000,000
02/04/2021	8,400	0.40 ▲	4.76	8,000	8,500	8,000	5,800	48,720,000
01/04/2021	8,000	0.50 ▲	6.25	7,500	8,100	8,000	10,900	87,200,000
31/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,100	23,250,000
30/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
29/03/2021	7,400	-0.40 ▼	-5.41	7,800	7,900	7,400	10,200	75,480,000
26/03/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,800	5,500	44,550,000
25/03/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	5,000	39,000,000
24/03/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	7,300	6,600	54,780,000
23/03/2021	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
22/03/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
19/03/2021	8,000	-0.40 ▼	-5.00	8,400	8,200	7,600	2,000	16,000,000
18/03/2021	8,200	-0.50 ▼	-6.10	8,700	8,700	8,200	3,200	26,240,000
17/03/2021	8,700	1.00 ▲	11.49	7,700	8,800	8,700	3,300	28,710,000
16/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,400	3,200	27,200,000
15/03/2021	8,500	0.00 ■■	0.00	8,500	9,100	8,400	2,800	23,800,000
12/03/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	11,800	100,300,000
11/03/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,300	6,800	57,800,000
10/03/2021	8,300	0.40 ▲	4.82	7,900	8,300	7,000	400	3,320,000
09/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,000	2,400	18,960,000
08/03/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,000	3,500	27,650,000
05/03/2021	8,000	0.90 ▲	11.25	7,100	8,000	7,300	4,900	39,200,000
04/03/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	15,000	106,500,000
03/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,400	9,940,000
02/03/2021	7,000	0.00 ■■	0.00	7,000	7,300	7,000	13,100	91,700,000
01/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,100	7,920,000
26/02/2021	7,300	0.30 ▲	4.11	7,000	7,300	6,100	2,000	14,600,000
25/02/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,000	30,500	222,650,000
24/02/2021	7,000	-0.30 ▼	-4.29	7,300	7,400	6,900	5,100	35,700,000
23/02/2021	7,600	0.80 ▲	10.53	6,800	7,600	6,100	1,500	11,400,000
22/02/2021	6,800	0.00 ■■	0.00	6,800	7,600	6,800	2,700	18,360,000
19/02/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
18/02/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
17/02/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
09/02/2021	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
08/02/2021	7,100	0.80 ▲	11.27	7,200	7,100	6,800	2,600	18,460,000
05/02/2021	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	300	1,890,000
05/01/2021	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
04/01/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
31/12/2020	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
30/12/2020	5,400	-0.70 ▼	-12.96	6,100	6,400	5,400	2,200	11,880,000
29/12/2020	6,100	0.70 ▲	11.48	5,400	6,100	5,700	530	3,233,000
28/12/2020	5,400	-0.40 ▼	-7.41	5,800	6,500	5,400	260	1,404,000
27/12/2020	5,800	0.40 ▲	6.90	5,400	5,800	5,800	10	58,000
25/12/2020	5,800	0.40 ▲	6.90	5,400	5,800	5,800	10	58,000
24/12/2020	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	290	1,566,000
23/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/12/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
21/12/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	200	1,020,000
20/12/2020	5,600	0.00 ■■	0.00	5,600	5,900	5,600	260	1,456,000
18/12/2020	5,600	0.00 ■■	0.00	5,600	5,900	5,600	260	1,456,000
17/12/2020	5,600	-0.40 ▼	-7.14	6,000	6,100	5,500	910	5,096,000
16/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2020	6,000	0.40 ▲	6.67	5,600	6,000	6,000	50	300,000
13/12/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,600	580	3,364,000
11/12/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,600	580	3,364,000
10/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/12/2020	5,500	-0.40 ▼	-7.27	5,900	5,600	5,500	40	220,000
08/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/12/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	10	59,000
04/12/2020	5,800	0.20 ▲	3.45	5,600	5,800	5,800	10	58,000
03/12/2020	5,800	0.20 ▲	3.45	5,600	5,800	5,800	10	58,000
02/12/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
01/12/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	210	1,071,000
30/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	300	1,650,000
25/11/2020	5,200	-0.40 ▼	-7.69	5,600	6,100	5,200	1,700	8,840,000
24/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/11/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
19/11/2020	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
18/11/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	840	4,368,000
17/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	470	2,350,000
16/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
13/11/2020	5,000	0.10 ▲	2.00	4,900	5,500	5,000	110	550,000
12/11/2020	4,900	-0.60 ▼	-12.24	5,500	5,800	4,900	290	1,421,000
11/11/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	240	1,320,000
10/11/2020	5,100	-0.30 ▼	-5.88	5,400	5,500	4,900	740	3,774,000
09/11/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,300	480	2,640,000
06/11/2020	5,200	-0.30 ▼	-5.77	5,500	5,200	5,100	290	1,508,000
05/11/2020	5,400	-0.30 ▼	-5.56	5,700	5,600	5,200	1,200	6,480,000
04/11/2020	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	210	1,176,000
03/11/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,400	880	5,808,000
02/11/2020	6,500	-0.30 ▼	-4.62	6,800	6,600	6,500	230	1,495,000
30/10/2020	6,700	-0.10 ▼	-1.49	6,800	7,400	6,500	3,200	21,440,000
29/10/2020	6,200	-0.20 ▼	-3.23	6,400	7,300	6,200	200	1,240,000
28/10/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	2,100	13,440,000
27/10/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	440	2,728,000
26/10/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,300	830	5,312,000
23/10/2020	6,300	0.40 ▲	6.35	5,900	6,300	6,300	10	63,000
22/10/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	200	1,180,000
21/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,500	8,850,000
20/10/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	10	59,000
19/10/2020	6,000	0.10 ▲	1.67	5,900	6,600	6,000	350	2,100,000
16/10/2020	5,900	-0.70 ▼	-11.86	6,600	5,900	5,900	100	590,000
15/10/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
14/10/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
13/10/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,500	3,200	19,200,000
12/10/2020	6,000	0.30 ▲	5.00	5,700	6,000	5,900	210	1,260,000
09/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2020	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	10	57,000
05/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
02/10/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,900	140	826,000
01/10/2020	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	500	2,800,000
30/09/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	140	826,000
29/09/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	20	120,000
28/09/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	900	5,310,000
25/09/2020	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	900	5,310,000
24/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/09/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	160	976,000
22/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	150	915,000
21/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
18/09/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	400	2,400,000
17/09/2020	6,000	0.60 ▲	10.00	5,400	6,000	5,700	1,280	7,680,000
16/09/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	5,300	11,700	71,370,000
15/09/2020	6,300	0.80 ▲	12.70	5,500	6,300	5,600	120	756,000
14/09/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
11/09/2020	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	11,000	68,200,000
10/09/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,100	80	504,000
09/09/2020	6,400	-0.60 ▼	-9.38	7,000	6,400	6,000	1,800	11,520,000
08/09/2020	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	40	280,000
07/09/2020	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	30	246,000
04/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/08/2020	9,600	1.10 ▲	11.46	8,500	9,600	9,600	10	96,000
10/08/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
07/08/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
06/08/2020	6,500	0.70 ▲	10.77	5,800	6,600	6,500	40	260,000
05/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
31/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/07/2020	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	10	51,000
28/07/2020	5,200	-0.90 ▼	-17.31	6,100	7,000	5,200	40	208,000
27/07/2020	6,100	0.00 ■■	0.00	6,100	7,000	5,200	270	1,647,000
24/07/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	110	671,000
23/07/2020	7,100	0.40 ▲	5.63	6,700	7,100	7,100	100	710,000
22/07/2020	6,300	-0.30 ▼	-4.76	6,600	7,300	6,300	50	315,000
21/07/2020	6,300	-0.20 ▼	-3.17	6,500	7,400	6,300	40	252,000
20/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/07/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
16/07/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,200	280	1,764,000
15/07/2020	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	10	58,000
14/07/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
13/07/2020	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
10/07/2020	6,000	0.70 ▲	11.67	5,300	6,000	4,900	20	120,000
09/07/2020	5,800	0.70 ▲	12.07	5,100	5,800	4,800	20	116,000
08/07/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	10	51,000
07/07/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
06/07/2020	7,000	0.70 ▲	10.00	6,300	7,000	7,000	10	70,000
03/07/2020	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	120	756,000
02/07/2020	6,800	-1.10 ▼	-16.18	7,900	9,000	6,800	40	272,000
01/07/2020	8,200	0.90 ▲	10.98	7,300	8,200	6,300	80	656,000
30/06/2020	7,300	-7.30 ▼	-100.00	6,500	0	0	0	0
29/06/2020	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
26/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/06/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
24/06/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	2,300	13,110,000
23/06/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
22/06/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
19/06/2020	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	100	470,000
18/06/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	110	594,000
17/06/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	40	220,000
16/06/2020	5,400	0.60 ▲	11.11	4,800	5,400	5,000	60	324,000
15/06/2020	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	10	48,000
12/06/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	60	324,000
11/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/06/2020	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	10	47,000
09/06/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
08/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/06/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	10	47,000
03/06/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
01/06/2020	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
28/05/2020	4,800	-0.70 ▼	-14.58	5,500	5,000	4,800	20	96,000
27/05/2020	4,800	-0.70 ▼	-14.58	5,500	5,000	4,800	20	96,000
26/05/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	20	110,000
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
22/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/05/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
13/05/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
12/05/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
11/05/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	20	108,000
08/05/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
07/05/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
06/05/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
05/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/05/2020	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	10	48,000
01/05/2020	4,700	-0.80 ▼	-17.02	5,500	5,500	4,700	470	2,209,000
30/04/2020	4,700	-0.80 ▼	-17.02	5,500	5,500	4,700	470	2,209,000
29/04/2020	4,700	-0.80 ▼	-17.02	5,500	5,500	4,700	470	2,209,000
28/04/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,500	210	1,197,000
27/04/2020	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	20	126,000
26/04/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
24/04/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
23/04/2020	5,800	-0.60 ▼	-10.34	6,400	7,200	5,800	20	116,000
22/04/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10	64,000
21/04/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	30	186,000
20/04/2020	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
19/04/2020	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
17/04/2020	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
16/04/2020	6,600	-1.10 ▼	-16.67	7,700	8,700	6,600	30	198,000
15/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/04/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,700	10	77,000
13/04/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
12/04/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
10/04/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
09/04/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	200	1,120,000
08/04/2020	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	10	49,000
07/04/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	20	114,000
06/04/2020	6,500	-1.10 ▼	-16.92	7,600	8,600	6,500	210	1,365,000
01/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/03/2020	7,600	0.80 ▲	10.53	6,800	7,600	7,600	10	76,000
30/03/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
27/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
25/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
24/03/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
23/03/2020	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	250	1,575,000
22/03/2020	6,300	-1.10 ▼	-17.46	7,400	8,400	6,300	20	126,000
20/03/2020	6,300	-1.10 ▼	-17.46	7,400	8,400	6,300	20	126,000
19/03/2020	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
18/03/2020	7,300	0.80 ▲	10.96	6,500	7,400	7,300	20	146,000
17/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/03/2020	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
13/03/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	1,700	9,860,000
12/03/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	500	2,850,000
11/03/2020	5,600	0.10 ▲	1.79	5,500	5,700	5,600	2,200	12,320,000
09/03/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	110	605,000
06/03/2020	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	10	48,000
05/03/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
04/03/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	4,600	30	150,000
03/03/2020	5,800	0.10 ▲	1.72	5,700	5,800	4,900	20	116,000
02/03/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	20	114,000
27/02/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
26/02/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	50	290,000
25/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/02/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	10	51,000
21/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/02/2020	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	100	590,000
15/02/2020	6,700	0.40 ▲	5.97	6,300	6,700	6,700	80	536,000
14/02/2020	6,700	0.40 ▲	5.97	6,300	6,700	6,700	80	536,000
13/02/2020	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
12/02/2020	6,800	-1.10 ▼	-16.18	7,900	7,800	6,800	190	1,292,000
11/02/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	10	79,000
10/02/2020	9,900	-9.20 ▼	-92.93	9,200	0	0	0	0
07/02/2020	9,900	-9.20 ▼	-92.93	9,200	0	0	0	0
06/02/2020	9,900	1.10 ▲	11.11	8,800	10,100	7,500	30	297,000
05/02/2020	9,900	1.10 ▲	11.11	8,800	10,100	7,500	30	297,000
04/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/01/2020	8,800	-8.80 ▼	-100.00	10,300	0	0	0	0
10/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
09/01/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/01/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/01/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/12/2019	10,300	1.20 ▲	11.65	9,100	10,300	10,300	10	103,000
24/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/12/2019	9,100	1.00 ▲	10.99	8,100	9,100	9,100	10	91,000
20/12/2019	8,100	0.90 ▲	11.11	7,200	8,100	8,100	10	81,000
19/12/2019	7,200	0.80 ▲	11.11	6,400	7,200	7,200	10	72,000
18/12/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,000	20	134,000
17/12/2019	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	30	177,000
16/12/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
13/12/2019	5,900	0.70 ▲	11.86	5,200	5,900	4,600	400	2,360,000
12/12/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	40	208,000
11/12/2019	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
10/12/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
09/12/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/12/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/12/2019	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
04/12/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
03/12/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
02/12/2019	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
29/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/11/2019	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
26/11/2019	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	100	580,000
25/11/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
22/11/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
21/11/2019	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	100	520,000
20/11/2019	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
19/11/2019	6,600	0.80 ▲	12.12	5,800	6,600	5,200	30	198,000
18/11/2019	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
15/11/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	230	1,564,000
14/11/2019	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
13/11/2019	6,900	-1.20 ▼	-17.39	8,100	9,000	6,900	130	897,000
12/11/2019	9,200	1.00 ▲	10.87	8,200	9,300	7,000	800	7,360,000
11/11/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
08/11/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
07/11/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,200	1,100	6,930,000
06/11/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,100	20	116,000
05/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/11/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	20	116,000
01/11/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	10	51,000
31/10/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
30/10/2019	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	100	480,000
29/10/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
28/10/2019	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	10	47,000
25/10/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,100	300	1,650,000
24/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	310	1,674,000
21/10/2019	5,200	-4.70 ▼	-90.38	4,700	0	0	0	0
18/10/2019	5,200	-4.70 ▼	-90.38	4,700	0	0	0	0
17/10/2019	5,200	0.10 ▲	1.92	5,100	5,200	4,500	40	208,000
16/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/10/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
10/10/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	20	120,000
09/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2019	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	10	53,000
03/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/09/2019	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	10	61,000
25/09/2019	7,900	-0.40 ▼	-5.06	8,300	8,000	7,900	90	711,000
24/09/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	20	166,000
23/09/2019	8,000	0.20 ▲	2.50	7,800	8,400	8,000	140	1,120,000
20/09/2019	7,900	0.90 ▲	11.39	7,000	7,900	7,800	380	3,002,000
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
17/09/2019	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	10	82,000
16/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2019	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
23/08/2019	8,900	0.40 ▲	4.49	8,500	8,900	8,900	10	89,000
22/08/2019	7,900	-1.20 ▼	-15.19	9,100	10,200	7,900	40	316,000
21/08/2019	9,100	1.00 ▲	10.99	8,100	9,100	9,100	10	91,000
20/08/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
19/08/2019	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	110	781,000
16/08/2019	8,000	-0.20 ▼	-2.50	8,200	9,300	8,000	310	2,480,000
14/08/2019	7,400	-1.20 ▼	-16.22	8,600	9,700	7,400	30	222,000
13/08/2019	7,400	-1.30 ▼	-17.57	8,700	9,800	7,400	20	148,000
12/08/2019	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
09/08/2019	10,200	1.10 ▲	10.78	9,100	10,200	10,200	10	102,000
08/08/2019	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
02/08/2019	10,600	0.40 ▲	3.77	10,200	10,600	10,600	10	106,000
31/07/2019	10,200	1.10 ▲	10.78	9,100	10,200	10,200	10	102,000
26/07/2019	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
25/07/2019	7,200	-1.10 ▼	-15.28	8,300	9,500	7,200	30	216,000
23/07/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
22/07/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
17/07/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	20	170,000
05/07/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
04/07/2019	9,600	1.10 ▲	11.46	8,500	9,600	9,600	10	96,000
03/07/2019	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	50	425,000
28/06/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
21/06/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	10	86,000
20/06/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	10	86,000
14/06/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,100	10	101,000
13/06/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,100	10	101,000
11/06/2019	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
28/05/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
27/05/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
16/05/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
15/05/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
16/04/2019	10,500	1.10 ▲	10.48	9,400	10,500	10,500	10	105,000
15/04/2019	10,500	1.10 ▲	10.48	9,400	10,500	10,500	10	105,000
14/04/2019	10,500	1.10 ▲	10.48	9,400	10,500	10,500	10	105,000
12/04/2019	10,500	1.10 ▲	10.48	9,400	10,500	10,500	10	105,000
11/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
10/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
09/04/2019	8,000	-1.40 ▼	-17.50	9,400	9,700	8,000	60	480,000
08/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
07/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
05/04/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
02/04/2019	8,300	0.80 ▲	9.64	7,500	8,300	8,300	100	830,000
01/04/2019	8,300	0.80 ▲	9.64	7,500	8,300	8,300	100	830,000
29/03/2019	7,400	0.00 ■■	0.00	7,400	8,500	7,300	130	962,000
28/03/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,400	30	222,000
27/03/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,300	10	73,000
26/03/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,100	40	288,000
25/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
21/03/2019	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	10	70,000
20/03/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,000	30	237,000
18/03/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10	69,000
15/03/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	10	68,000
12/03/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	20	134,000
11/03/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,200	240	1,584,000
06/03/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	50	330,000
05/03/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	150	990,000
04/03/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	200	1,300,000
01/03/2019	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
15/02/2019	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	10	51,000
01/02/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
25/01/2019	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	10	52,000
02/01/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/12/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	700	4,270,000
27/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/12/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
25/12/2018	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	100	540,000
24/12/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	900	5,580,000
21/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
19/12/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,000	25,200,000
18/12/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
17/12/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,000	6,300,000
14/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	1,700	10,540,000
05/12/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	5,800	35,960,000
04/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	700	4,410,000
21/11/2018	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
20/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
16/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/11/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	500	3,100,000
14/11/2018	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
13/11/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	5,500	400	2,480,000
12/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,200	1,300	8,190,000
08/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/11/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,300	8,450,000
05/11/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,500	1,000	6,500,000
02/11/2018	6,200	-0.30 ▼	-4.84	6,500	6,300	6,200	400	2,480,000
01/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
29/10/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
26/10/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
25/10/2018	6,400	0.30 ▲	4.69	6,100	6,400	6,200	6,900	44,160,000
24/10/2018	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	100	610,000
23/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
22/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
19/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
18/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
17/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
16/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
15/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
12/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
11/10/2018	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
10/10/2018	6,100	-0.40 ▼	-6.56	6,500	6,600	6,100	1,100	6,710,000
09/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/10/2018	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
03/10/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
02/10/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	1,400	10,500,000
01/10/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
28/09/2018	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	1,600	12,160,000
27/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
26/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,400	91,200,000
25/09/2018	8,000	-0.20 ▼	-2.50	8,200	8,300	7,100	1,400	11,200,000
24/09/2018	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	7,200	57,600,000
21/09/2018	8,400	1.00 ▲	11.90	7,400	8,400	8,400	1,400	11,760,000
20/09/2018	8,600	-1.40 ▼	-16.28	10,000	9,800	8,600	4,400	37,840,000
19/09/2018	9,800	0.00 ■■	0.00	9,800	10,900	9,800	7,000	68,600,000
18/09/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	15,600	152,880,000
17/09/2018	10,000	0.70 ▲	7.00	9,300	10,000	9,900	11,500	115,000,000
14/09/2018	9,900	0.70 ▲	7.07	9,200	10,000	9,300	3,700	36,630,000
13/09/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,200	14,500	134,850,000
12/09/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	1,100	8,910,000
11/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2018	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	600	4,260,000
07/09/2018	8,000	-7.40 ▼	-92.50	7,400	0	0	0	0
06/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,300	1,200	9,600,000
05/09/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	400	3,200,000
04/09/2018	8,000	0.30 ▲	3.75	7,700	8,000	7,200	2,600	20,800,000
31/08/2018	8,000	1.00 ▲	12.50	7,000	8,000	7,100	1,300	10,400,000
30/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/08/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
28/08/2018	8,000	0.00 ■■	0.00	7,000	8,000	8,000	2,300	18,400,000
27/08/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	2,300	18,400,000
24/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/08/2018	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	200	1,400,000
22/08/2018	7,800	0.80 ▲	10.26	7,000	7,800	7,800	100	780,000
21/08/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,000	7,000,000
20/08/2018	6,900	0.80 ▲	11.59	6,100	6,900	6,900	400	2,760,000
17/08/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
16/08/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	600	4,020,000
15/08/2018	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	100	670,000
14/08/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
13/08/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,600	500	3,850,000
10/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/08/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	1,100	7,370,000
06/08/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
03/08/2018	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	400	2,680,000
02/08/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	400	2,800,000
01/08/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,200	2,400	16,560,000
30/07/2018	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	100	680,000
27/07/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,800	200	1,560,000
26/07/2018	7,400	0.80 ▲	10.81	6,600	7,400	7,300	200	1,480,000
25/07/2018	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	100	660,000
24/07/2018	8,300	0.80 ▲	9.64	7,500	8,300	6,500	200	1,660,000
23/07/2018	8,100	0.50 ▲	6.17	7,600	8,100	6,900	200	1,620,000
20/07/2018	8,400	-7.60 ▼	-90.48	7,600	0	0	0	0
19/07/2018	8,400	0.70 ▲	8.33	7,700	8,400	6,700	200	1,680,000
18/07/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	200	1,540,000
17/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/07/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
13/07/2018	8,300	0.80 ▲	9.64	7,500	8,300	6,700	300	2,490,000
12/07/2018	7,400	0.60 ▲	8.11	6,800	7,700	7,400	300	2,220,000
11/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2018	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
06/07/2018	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
05/07/2018	7,500	0.40 ▲	5.33	7,100	7,600	6,300	1,000	7,500,000
04/07/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	700	4,970,000
03/07/2018	7,000	0.00 ■■	0.00	7,000	7,800	7,000	2,100	14,700,000
02/07/2018	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
29/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
28/06/2018	8,300	0.10 ▲	1.20	8,200	8,300	7,200	300	2,490,000
27/06/2018	8,300	0.20 ▲	2.41	8,100	8,400	7,300	700	5,810,000
26/06/2018	8,400	0.10 ▲	1.19	8,300	8,600	7,200	300	2,520,000
25/06/2018	8,800	0.40 ▲	4.55	8,400	8,900	7,300	300	2,640,000
22/06/2018	9,100	1.00 ▲	10.99	8,100	9,200	7,000	300	2,730,000
21/06/2018	8,300	0.60 ▲	7.23	7,700	8,400	6,800	700	5,810,000
20/06/2018	8,400	0.40 ▲	4.76	8,000	8,400	6,900	200	1,680,000
19/06/2018	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
18/06/2018	7,800	0.10 ▲	1.28	7,700	8,100	7,800	200	1,560,000
15/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/06/2018	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	100	770,000
07/06/2018	8,900	0.20 ▲	2.25	8,700	9,000	7,500	400	3,560,000
06/06/2018	9,300	0.60 ▲	6.45	8,700	9,400	7,500	300	2,790,000
05/06/2018	9,200	0.40 ▲	4.35	8,800	9,300	7,500	300	2,760,000
04/06/2018	9,300	1.00 ▲	10.75	8,300	9,400	7,800	300	2,790,000
01/06/2018	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	200	1,660,000
31/05/2018	9,000	0.70 ▲	7.78	8,300	9,100	7,200	300	2,700,000
30/05/2018	8,800	0.40 ▲	4.55	8,400	8,900	7,300	300	2,640,000
29/05/2018	8,900	0.40 ▲	4.49	8,500	9,000	7,400	300	2,670,000
28/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,500	3,500	29,750,000
24/05/2018	9,000	0.20 ▲	2.22	8,800	9,000	7,600	200	1,800,000
23/05/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
22/05/2018	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	5,000	40,000,000
21/05/2018	8,900	0.50 ▲	5.62	8,400	8,900	7,300	300	2,670,000
18/05/2018	8,900	0.40 ▲	4.49	8,500	8,900	7,400	300	2,670,000
17/05/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	7,800	300	2,670,000
16/05/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
15/05/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
14/05/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,400	300	2,250,000
11/05/2018	8,900	0.50 ▲	5.62	8,400	8,900	7,300	400	3,560,000
10/05/2018	8,900	0.20 ▲	2.25	8,700	8,900	7,500	300	2,670,000
09/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/05/2018	8,700	0.30 ▲	3.45	8,400	8,700	8,700	100	870,000
07/05/2018	8,700	0.20 ▲	2.30	8,500	8,700	7,400	400	3,480,000
04/05/2018	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
03/05/2018	7,500	-1.30 ▼	-17.33	8,800	7,600	7,500	3,100	23,250,000
02/05/2018	9,100	0.20 ▲	2.20	8,900	9,100	7,800	400	3,640,000
27/04/2018	9,400	0.30 ▲	3.19	9,100	9,400	7,800	300	2,820,000
26/04/2018	9,500	1.10 ▲	11.58	8,400	9,500	7,400	700	6,650,000
24/04/2018	8,700	-8.40 ▼	-96.55	8,400	0	0	0	0
23/04/2018	8,700	-8.40 ▼	-96.55	8,400	0	0	0	0
20/04/2018	8,700	0.00 ■■	0.00	8,700	8,700	7,600	400	3,480,000
19/04/2018	9,700	1.20 ▲	12.37	8,500	9,700	7,600	200	1,940,000
18/04/2018	8,800	0.00 ■■	0.00	8,800	8,800	7,600	400	3,520,000
13/04/2018	9,700	0.90 ▲	9.28	8,800	9,700	9,700	100	970,000
12/04/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	8,000	400	3,600,000
11/04/2018	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
10/04/2018	9,700	1.00 ▲	10.31	8,700	9,700	7,500	600	5,820,000
09/04/2018	9,000	0.20 ▲	2.22	8,800	9,700	7,500	300	2,700,000
06/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	7,700	600	5,400,000
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	0.40 ▲	4.44	8,600	9,000	8,800	6,100	54,900,000
02/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/03/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
29/03/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
28/03/2018	8,600	0.40 ▲	4.65	8,200	8,600	8,600	100	860,000
27/03/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,200	1,400	11,480,000
26/03/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	500	4,050,000
23/03/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	800	6,400,000
22/03/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	7,400	600	5,100,000
21/03/2018	8,500	0.60 ▲	7.06	7,900	8,600	6,800	25,700	218,450,000
20/03/2018	8,000	0.60 ▲	7.50	7,400	8,000	6,300	1,200	9,600,000
19/03/2018	7,800	0.60 ▲	7.69	7,200	7,800	6,200	700	5,460,000
16/03/2018	7,600	0.80 ▲	10.53	6,800	7,600	5,900	600	4,560,000
15/03/2018	7,600	0.90 ▲	11.84	6,700	7,600	5,900	200	1,520,000
14/03/2018	7,600	0.90 ▲	11.84	6,700	7,600	5,800	200	1,520,000
13/03/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
12/03/2018	6,600	0.80 ▲	12.12	5,800	6,600	5,100	200	1,320,000
09/03/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
08/03/2018	6,500	0.70 ▲	10.77	5,800	6,500	5,000	200	1,300,000
07/03/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/03/2018	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	100	580,000
05/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/03/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
01/03/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/02/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
27/02/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
26/02/2018	5,900	-0.40 ▼	-6.78	6,300	5,900	5,500	1,700	10,030,000
22/02/2018	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	2,800	17,640,000
21/02/2018	7,500	0.90 ▲	12.00	6,600	7,500	5,800	1,100	8,250,000
13/02/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
12/02/2018	5,700	0.10 ▲	1.75	5,600	6,400	5,700	11,100	63,270,000
09/02/2018	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	100	560,000
08/02/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	200	1,260,000
07/02/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	6,500	35,750,000
06/02/2018	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
05/02/2018	5,500	0.10 ▲	1.82	5,400	6,200	5,500	1,200	6,600,000
02/02/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	6,700	36,180,000
01/02/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/01/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	200	940,000
29/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/01/2018	4,100	-2.60 ▼	-63.41	6,700	4,100	4,100	100	410,000
12/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	200	1,340,000
27/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/11/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	100	590,000
22/11/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
21/11/2017	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	100	600,000
20/11/2017	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	100	690,000
17/11/2017	8,100	1.00 ▲	14.08	6,200	8,100	6,200	1,500	12,150,000
16/11/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	400	2,840,000
15/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
13/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2017	6,300	0.20 ▲	3.28	6,200	6,300	6,200	400	2,520,000
09/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/11/2017	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
03/11/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	1,200	8,520,000
02/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/10/2017	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
24/10/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	2,200	15,840,000
23/10/2017	6,400	-0.80 ▼	-11.11	6,200	6,400	6,200	200	1,280,000
20/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	150	1,080,000
17/10/2017	6,400	-1.10 ▼	-14.67	8,600	8,600	6,400	1,000	6,400,000
16/10/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	400	3,000,000
13/10/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
12/10/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
11/10/2017	5,100	0.50 ▲	10.87	5,100	5,100	5,100	100	510,000
10/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/10/2017	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	0	0
06/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/08/2017	5,100	1.40 ▲	37.84	5,100	5,100	5,100	100	510,000
30/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/07/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
19/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/06/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	100	330,000
23/06/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	100	380,000
22/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/06/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
14/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2017	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
29/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/05/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	100	590,000
09/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2017	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	100	810,000
05/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	0	0
17/03/2017	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	2,400	23,760,000
16/03/2017	10,000	-1.60 ▼	-13.79	10,000	10,100	10,000	6,600	66,000,000
15/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/03/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
07/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
24/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/02/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/02/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	400	4,080,000
13/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2016	10,100	-3.90 ▼	-27.86	10,100	10,100	10,100	0	0
29/11/2016	14,000	-1.00 ▼	-6.67	9,000	14,000	9,000	1,800	25,200,000
28/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
18/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/08/2016	14,700	4.20 ▲	40.00	14,700	14,700	14,700	100	1,470,000
11/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	17,700	203,550,000
15/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0

(ĐVT: 1,000 VNĐ)