Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 991.46 +5.09 (+0.52%)
  • HNX-Index 106.28 +0.69 (+0.65%)
  • UPCOM-Index 56.22 +0.26 (+0.46%)
CTCP Đầu tư HVA
HVA Investment Joint Stock Company
Mã CK:      HVA      0.80      -0.80 (-100.00%)      (cập nhật 01:30 21/01/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://hvaib.com/
HVA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/01/2020 800 -0.80 -100.00 800 0 0 0 0
20/01/2020 800 -0.80 -100.00 800 0 0 0 0
17/01/2020 800 -0.80 -100.00 800 0 0 0 0
16/01/2020 800 -0.80 -100.00 800 0 0 0 0
15/01/2020 800 -0.80 -100.00 800 0 0 0 0
13/01/2020 800 -0.80 -100.00 800 0 0 0 0
09/01/2020 800 -0.80 -100.00 800 0 0 0 0
08/01/2020 800 -0.80 -100.00 800 0 0 0 0
06/01/2020 800 -0.80 -100.00 800 0 0 0 0
31/12/2019 800 -0.80 -100.00 800 0 0 0 0
30/12/2019 800 -0.80 -100.00 800 0 0 0 0
27/12/2019 800 -0.80 -100.00 800 0 0 0 0
26/12/2019 800 -0.80 -100.00 800 0 0 0 0
24/12/2019 800 -0.80 -100.00 800 0 0 0 0
23/12/2019 800 -0.80 -100.00 800 0 0 0 0
20/12/2019 800 -0.80 -100.00 800 0 0 0 0
19/12/2019 800 -0.80 -100.00 800 0 0 0 0
16/12/2019 800 -0.80 -100.00 800 0 0 0 0
13/12/2019 800 -0.80 -100.00 800 0 0 0 0
12/12/2019 800 -0.80 -100.00 800 0 0 0 0
11/12/2019 800 -0.80 -100.00 800 0 0 0 0
10/12/2019 800 -0.80 -100.00 800 0 0 0 0
09/12/2019 800 -0.80 -100.00 800 0 0 0 0
06/12/2019 800 -0.80 -100.00 800 0 0 0 0
04/12/2019 800 -0.80 -100.00 800 0 0 0 0
03/12/2019 800 -0.80 -100.00 800 0 0 0 0
02/12/2019 800 -0.80 -100.00 800 0 0 0 0
29/11/2019 800 -0.80 -100.00 800 0 0 0 0
28/11/2019 800 -0.80 -100.00 800 0 0 0 0
27/11/2019 800 -0.80 -100.00 800 0 0 0 0
26/11/2019 800 -0.80 -100.00 800 0 0 0 0
25/11/2019 800 -0.80 -100.00 800 0 0 0 0
22/11/2019 800 -0.80 -100.00 800 0 0 0 0
21/11/2019 800 -0.80 -100.00 800 0 0 0 0
20/11/2019 800 -0.80 -100.00 800 0 0 0 0
19/11/2019 800 -0.80 -100.00 800 0 0 0 0
18/11/2019 800 -0.80 -100.00 800 0 0 0 0
15/11/2019 800 -0.80 -100.00 800 0 0 0 0
14/11/2019 800 -0.80 -100.00 800 0 0 0 0
13/11/2019 800 -0.80 -100.00 800 0 0 0 0
12/11/2019 800 -0.80 -100.00 800 0 0 0 0
11/11/2019 800 -0.80 -100.00 800 0 0 0 0
08/11/2019 800 -0.80 -100.00 800 0 0 0 0
07/11/2019 800 -0.80 -100.00 800 0 0 0 0
06/11/2019 800 -0.80 -100.00 800 0 0 0 0
05/11/2019 800 -0.80 -100.00 800 0 0 0 0
04/11/2019 800 -0.80 -100.00 800 0 0 0 0
01/11/2019 800 -0.80 -100.00 800 0 0 0 0
31/10/2019 800 -0.80 -100.00 800 0 0 0 0
30/10/2019 800 -0.80 -100.00 800 0 0 0 0
29/10/2019 800 -0.80 -100.00 800 0 0 0 0
28/10/2019 800 -0.80 -100.00 800 0 0 0 0
25/10/2019 800 -0.80 -100.00 800 0 0 0 0
24/10/2019 800 -0.80 -100.00 800 0 0 0 0
23/10/2019 800 -0.80 -100.00 800 0 0 0 0
22/10/2019 800 -0.80 -100.00 800 0 0 0 0
21/10/2019 800 -0.80 -100.00 800 0 0 0 0
18/10/2019 800 -0.80 -100.00 800 0 0 0 0
17/10/2019 800 -0.80 -100.00 800 0 0 0 0
16/10/2019 800 -0.80 -100.00 800 0 0 0 0
15/10/2019 800 -0.80 -100.00 800 0 0 0 0
14/10/2019 800 -0.80 -100.00 800 0 0 0 0
11/10/2019 800 -0.80 -100.00 800 0 0 0 0
10/10/2019 800 -0.80 -100.00 800 0 0 0 0
09/10/2019 800 -0.80 -100.00 800 0 0 0 0
08/10/2019 800 -0.80 -100.00 800 0 0 0 0
07/10/2019 800 -0.80 -100.00 800 0 0 0 0
04/10/2019 800 0.00 ■■ 0.00 800 800 700 5,150 4,120,000
03/10/2019 800 -0.80 -100.00 800 0 0 0 0
02/10/2019 800 -0.80 -100.00 800 0 0 0 0
30/09/2019 800 -0.80 -100.00 800 0 0 0 0
27/09/2019 800 0.00 ■■ 0.00 800 800 700 16,450 13,160,000
26/09/2019 800 -0.80 -100.00 800 0 0 0 0
25/09/2019 800 -0.80 -100.00 800 0 0 0 0
24/09/2019 800 -0.80 -100.00 800 0 0 0 0
23/09/2019 800 -0.80 -100.00 800 0 0 0 0
20/09/2019 800 -0.10 -12.50 900 900 800 9,240 7,392,000
19/09/2019 900 -0.90 -100.00 900 0 0 0 0
18/09/2019 900 -0.90 -100.00 900 0 0 0 0
17/09/2019 900 -0.90 -100.00 900 0 0 0 0
16/09/2019 900 -0.90 -100.00 900 0 0 0 0
13/09/2019 900 -0.10 -11.11 1,000 1,000 900 6,600 5,940,000
12/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
10/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
09/09/2019 1,000 -1.00 -100.00 1,100 0 0 0 0
06/09/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 92,200 92,200,000
05/09/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
30/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,820 10,802,000
23/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 19,450 21,395,000
16/08/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 6,760 7,436,000
09/08/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 15,400 18,480,000
02/08/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 2,950 3,835,000
26/07/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 1,460 2,044,000
19/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 7,720 11,580,000
12/07/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 4,820 7,230,000
05/07/2019 1,600 0.10 6.25 1,500 1,600 1,400 7,800 12,480,000
28/06/2019 1,500 0.10 6.67 1,400 1,500 1,300 18,940 28,410,000
21/06/2019 1,400 0.10 7.14 1,300 1,400 1,200 21,540 30,156,000
17/06/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 120 156,000
16/06/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 120 156,000
14/06/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 120 156,000
10/06/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 550 770,000
09/06/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 550 770,000
07/06/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 550 770,000
03/06/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,020 1,530,000
02/06/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,020 1,530,000
31/05/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,020 1,530,000
27/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 3,620 5,792,000
26/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 3,620 5,792,000
24/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 3,620 5,792,000
20/05/2019 1,700 -0.10 -5.88 1,800 1,900 1,700 11,270 19,159,000
19/05/2019 1,700 -0.10 -5.88 1,800 1,900 1,700 11,270 19,159,000
17/05/2019 1,700 -0.10 -5.88 1,800 1,900 1,700 11,270 19,159,000
13/05/2019 1,800 -0.10 -5.56 1,900 2,000 1,800 12,410 22,338,000
12/05/2019 1,800 -0.10 -5.56 1,900 2,000 1,800 12,410 22,338,000
10/05/2019 1,800 -0.10 -5.56 1,900 2,000 1,800 12,410 22,338,000
06/05/2019 1,900 0.10 5.26 1,800 1,900 1,800 8,260 15,694,000
05/05/2019 1,900 0.10 5.26 1,800 1,900 1,800 8,260 15,694,000
03/05/2019 1,900 0.10 5.26 1,800 1,900 1,800 8,260 15,694,000
02/05/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 7,030 12,654,000
01/05/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 7,030 12,654,000
30/04/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 7,030 12,654,000
29/04/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 7,030 12,654,000
28/04/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 7,030 12,654,000
26/04/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 7,030 12,654,000
22/04/2019 2,000 0.10 5.00 1,900 2,000 1,800 3,660 7,320,000
21/04/2019 2,000 0.10 5.00 1,900 2,000 1,800 3,660 7,320,000
19/04/2019 2,000 0.10 5.00 1,900 2,000 1,800 3,660 7,320,000
16/04/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 10,540 20,026,000
15/04/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 10,540 20,026,000
14/04/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 10,540 20,026,000
12/04/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 10,540 20,026,000
08/04/2019 2,100 0.10 4.76 2,000 2,200 1,900 8,440 17,724,000
07/04/2019 2,100 0.10 4.76 2,000 2,200 1,900 8,440 17,724,000
05/04/2019 2,100 0.10 4.76 2,000 2,200 1,900 8,440 17,724,000
29/03/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 28,420 56,840,000
22/03/2019 2,200 -0.20 -9.09 2,400 2,300 2,200 13,040 28,688,000
15/03/2019 2,400 0.20 8.33 2,200 2,400 2,300 31,200 74,880,000
08/03/2019 2,200 0.20 9.09 2,000 2,200 2,200 18,170 39,974,000
01/03/2019 2,000 0.10 5.00 1,900 2,000 1,900 17,410 34,820,000
22/02/2019 1,900 0.10 5.26 1,800 1,900 1,800 10,740 20,406,000
15/02/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 13,300 23,940,000
01/02/2019 2,000 -0.20 -10.00 2,200 2,100 2,000 20,410 40,820,000
25/01/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 12,590 27,698,000
19/01/2019 2,200 -0.20 -9.09 2,400 2,300 2,200 9,940,000 21,868,000,000
02/01/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
28/12/2018 2,800 -0.30 -10.71 3,100 3,000 2,800 217,100 607,880,000
27/12/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 367,200 1,138,320,000
26/12/2018 3,400 0.10 2.94 3,300 3,500 3,300 24,700 83,980,000
25/12/2018 3,300 -0.30 -9.09 3,600 3,500 3,300 77,100 254,430,000
24/12/2018 3,600 0.20 5.56 3,400 3,600 3,300 13,900 50,040,000
21/12/2018 3,400 -0.10 -2.94 3,500 3,600 3,300 31,700 107,780,000
20/12/2018 3,500 -0.20 -5.71 3,700 3,600 3,500 57,300 200,550,000
19/12/2018 3,700 0.10 2.70 3,600 3,700 3,500 19,700 72,890,000
18/12/2018 3,600 0.10 2.78 3,500 3,800 3,400 136,800 492,480,000
17/12/2018 3,500 -0.20 -5.71 3,700 3,700 3,500 76,800 268,800,000
14/12/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 78,700 291,190,000
13/12/2018 3,700 -0.10 -2.70 3,800 3,800 3,600 50,500 186,850,000
12/12/2018 3,800 0.30 7.89 3,500 3,800 3,500 165,200 627,760,000
11/12/2018 3,500 -0.20 -5.71 3,700 3,600 3,500 73,200 256,200,000
10/12/2018 3,700 -0.20 -5.41 3,900 3,800 3,600 135,100 499,870,000
07/12/2018 3,900 -0.10 -2.56 4,000 4,400 3,700 246,100 959,790,000
06/12/2018 4,000 0.30 7.50 3,700 4,000 4,000 19,100 76,400,000
05/12/2018 3,700 0.30 8.11 3,400 3,700 3,400 179,400 663,780,000
04/12/2018 3,400 0.20 5.88 3,200 3,400 3,000 106,400 361,760,000
03/12/2018 3,200 0.10 3.13 3,100 3,200 3,100 29,300 93,760,000
30/11/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 5,100 15,810,000
29/11/2018 3,200 0.10 3.13 3,100 3,200 3,000 39,900 127,680,000
28/11/2018 3,100 0.20 6.45 2,900 3,100 3,000 29,600 91,760,000
27/11/2018 2,900 -0.20 -6.90 3,100 3,100 2,900 41,400 120,060,000
26/11/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 12,000 37,200,000
23/11/2018 3,200 0.20 6.25 3,000 3,200 3,000 55,200 176,640,000
22/11/2018 3,000 -0.20 -6.67 3,200 3,200 3,000 33,300 99,900,000
21/11/2018 3,200 -0.20 -6.25 3,400 3,400 3,100 51,600 165,120,000
20/11/2018 3,400 0.30 8.82 3,100 3,400 3,100 92,100 313,140,000
19/11/2018 3,100 0.20 6.45 2,900 3,100 2,900 56,000 173,600,000
16/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 17,200 49,880,000
15/11/2018 2,900 -0.10 -3.45 3,000 2,900 2,800 46,500 134,850,000
14/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 22,900 68,700,000
13/11/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 70,000 210,000,000
12/11/2018 3,100 -0.20 -6.45 3,300 3,200 3,000 66,300 205,530,000
09/11/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 44,300 146,190,000
08/11/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 63,400 215,560,000
07/11/2018 3,400 -0.10 -2.94 3,500 3,400 3,300 135,100 459,340,000
06/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 25,000 87,500,000
05/11/2018 3,500 -0.20 -5.71 3,700 3,600 3,400 181,700 635,950,000
02/11/2018 3,700 0.20 5.41 3,500 3,700 3,600 14,200 52,540,000
01/11/2018 3,500 -0.20 -5.71 3,700 3,600 3,500 7,400 25,900,000
31/10/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 27,100 100,270,000
30/10/2018 3,700 -0.10 -2.70 3,800 3,700 3,500 16,300 60,310,000
29/10/2018 3,800 0.10 2.63 3,700 3,800 3,500 2,700 10,260,000
26/10/2018 3,700 -0.20 -5.41 3,900 3,900 3,700 41,000 151,700,000
25/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 32,900 128,310,000
24/10/2018 3,900 0.10 2.56 3,800 4,000 3,700 34,500 134,550,000
23/10/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 51,700 196,460,000
22/10/2018 3,800 0.10 2.63 3,700 4,000 3,800 53,500 203,300,000
19/10/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 80,000 296,000,000
18/10/2018 3,700 -0.30 -8.11 4,000 3,900 3,700 95,000 351,500,000
17/10/2018 4,000 -0.10 -2.50 4,100 4,000 3,800 62,900 251,600,000
16/10/2018 4,100 0.10 2.44 4,000 4,400 4,100 56,100 230,010,000
15/10/2018 4,000 0.30 7.50 3,700 4,000 3,800 153,000 612,000,000
12/10/2018 3,700 0.10 2.70 3,600 3,700 3,400 79,900 295,630,000
11/10/2018 3,600 -0.30 -8.33 3,900 3,900 3,600 171,900 618,840,000
10/10/2018 3,900 -0.40 -10.26 4,300 4,100 3,900 289,000 1,127,100,000
09/10/2018 4,300 -0.10 -2.33 4,400 4,300 4,000 269,100 1,157,130,000
08/10/2018 4,400 -0.10 -2.27 4,500 4,400 4,100 663,800 2,920,720,000
05/10/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,100 200,800 903,600,000
04/10/2018 4,500 -0.20 -4.44 4,700 4,700 4,400 31,100 139,950,000
03/10/2018 4,700 0.10 2.13 4,600 4,800 4,600 25,700 120,790,000
02/10/2018 4,600 0.40 8.70 4,200 4,600 4,200 131,100 603,060,000
01/10/2018 4,200 -0.30 -7.14 4,500 4,600 4,200 97,100 407,820,000
28/09/2018 4,500 -0.30 -6.67 4,800 4,800 4,500 50,000 225,000,000
27/09/2018 4,800 0.10 2.08 4,700 4,900 4,600 57,300 275,040,000
26/09/2018 4,700 -0.20 -4.26 4,900 5,000 4,600 145,100 681,970,000
25/09/2018 4,900 0.20 4.08 4,700 5,100 4,500 218,200 1,069,180,000
24/09/2018 4,700 0.40 8.51 4,300 4,700 4,100 115,100 540,970,000
21/09/2018 4,300 0.30 6.98 4,000 4,400 3,900 170,900 734,870,000
20/09/2018 4,000 -0.20 -5.00 4,200 4,200 3,900 192,900 771,600,000
19/09/2018 4,200 -0.40 -9.52 4,600 5,000 4,200 477,900 2,007,180,000
18/09/2018 4,600 -0.50 -10.87 5,100 4,900 4,600 223,000 1,025,800,000
17/09/2018 5,100 -0.50 -9.80 5,600 5,600 5,100 216,600 1,104,660,000
14/09/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 47,700 267,120,000
13/09/2018 5,600 0.10 1.79 5,500 5,700 5,400 22,000 123,200,000
12/09/2018 5,500 0.20 3.64 5,300 5,600 5,000 172,600 949,300,000
11/09/2018 5,300 -0.50 -9.43 5,800 5,700 5,300 217,900 1,154,870,000
10/09/2018 5,800 -0.20 -3.45 6,000 6,300 5,700 205,400 1,191,320,000
07/09/2018 6,000 -0.30 -5.00 6,300 6,500 5,700 337,300 2,023,800,000
06/09/2018 6,300 -0.60 -9.52 6,900 7,000 6,300 368,700 2,322,810,000
05/09/2018 6,900 -0.20 -2.90 7,100 7,300 6,500 231,500 1,597,350,000
04/09/2018 7,100 -0.20 -2.82 7,300 7,300 6,600 222,800 1,581,880,000
31/08/2018 7,300 -0.10 -1.37 7,400 7,400 6,800 95,100 694,230,000
30/08/2018 7,400 0.10 1.35 7,300 7,600 7,200 62,300 461,020,000
29/08/2018 7,300 0.50 6.85 6,800 7,400 6,200 502,800 3,670,440,000
28/08/2018 6,800 -0.10 -1.47 7,100 7,000 6,300 410,200 2,789,360,000
27/08/2018 6,900 -0.20 -2.90 7,100 7,100 6,800 67,800 467,820,000
24/08/2018 7,100 -0.10 -1.41 7,200 7,900 6,500 199,700 1,417,870,000
23/08/2018 7,200 0.60 8.33 6,600 7,200 6,600 1,085,400 7,814,880,000
22/08/2018 6,600 0.60 9.09 6,000 6,600 6,600 24,500 161,700,000
21/08/2018 6,000 0.50 8.33 5,500 6,000 6,000 8,700 52,200,000
20/08/2018 5,500 0.50 9.09 5,000 5,500 5,400 83,500 459,250,000
17/08/2018 5,000 0.40 8.00 4,600 5,000 4,800 243,500 1,217,500,000
16/08/2018 4,600 0.40 8.70 4,200 4,600 4,100 137,800 633,880,000
15/08/2018 4,200 -0.10 -2.38 4,300 4,700 4,200 70,300 295,260,000
14/08/2018 4,300 0.20 4.65 4,100 4,500 3,700 77,800 334,540,000
13/08/2018 4,100 -0.40 -9.76 4,500 4,700 4,100 83,100 340,710,000
10/08/2018 4,500 -0.30 -6.67 4,800 4,900 4,400 102,100 459,450,000
09/08/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 29,500 141,600,000
08/08/2018 4,800 0.40 8.33 4,400 4,800 4,000 125,800 603,840,000
07/08/2018 4,400 -0.40 -9.09 4,800 4,800 4,400 179,600 790,240,000
06/08/2018 4,800 -0.50 -10.42 5,300 5,200 4,800 78,100 374,880,000
03/08/2018 5,300 0.10 1.89 5,200 5,700 5,000 117,200 621,160,000
02/08/2018 5,200 0.20 3.85 5,000 5,500 5,100 166,200 864,240,000
01/08/2018 5,000 0.40 8.00 4,600 5,000 4,600 140,100 700,500,000
31/07/2018 4,600 0.40 8.70 4,200 4,600 4,200 133,700 615,020,000
30/07/2018 4,200 0.30 7.14 3,900 4,200 4,000 140,200 588,840,000
27/07/2018 3,900 0.30 7.69 3,600 3,900 3,600 240,400 937,560,000
26/07/2018 3,600 -0.30 -8.33 3,900 4,000 3,600 157,300 566,280,000
25/07/2018 3,900 0.20 5.13 3,700 4,000 3,600 166,000 647,400,000
24/07/2018 3,700 0.30 8.11 3,400 3,700 3,300 210,400 778,480,000
23/07/2018 3,400 -0.10 -2.94 3,500 3,600 3,200 184,900 628,660,000
20/07/2018 3,500 0.20 5.71 3,300 3,600 3,400 110,100 385,350,000
19/07/2018 3,300 0.30 9.09 3,000 3,300 3,200 296,800 979,440,000
18/07/2018 3,000 0.20 6.67 2,800 3,000 3,000 64,200 192,600,000
17/07/2018 2,800 0.20 7.14 2,600 2,800 2,800 3,200 8,960,000
16/07/2018 2,600 0.20 7.69 2,400 2,600 2,500 1,700 4,420,000
13/07/2018 2,400 -0.10 -4.17 2,500 2,700 2,400 102,400 245,760,000
12/07/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 7,800 19,500,000
11/07/2018 2,600 -0.20 -7.69 2,800 2,700 2,600 39,700 103,220,000
10/07/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 5,800 16,240,000
09/07/2018 2,900 0.10 3.45 2,800 2,900 2,700 16,300 47,270,000
06/07/2018 2,800 0.10 3.57 2,700 2,900 2,600 11,700 32,760,000
05/07/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 17,700 47,790,000
04/07/2018 2,800 -0.30 -10.71 3,100 3,000 2,800 12,200 34,160,000
03/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 21,600 66,960,000
02/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 48,100 144,300,000
29/06/2018 3,000 -0.20 -6.67 3,200 3,200 3,000 41,800 125,400,000
28/06/2018 3,200 0.10 3.13 3,100 3,200 3,000 8,800 28,160,000
27/06/2018 3,100 0.10 3.23 3,000 3,200 3,000 14,500 44,950,000
26/06/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 34,000 102,000,000
25/06/2018 3,000 -0.30 -10.00 3,300 3,400 3,000 81,600 244,800,000
22/06/2018 3,300 -0.10 -3.03 3,400 3,500 3,300 12,300 40,590,000
21/06/2018 3,400 0.10 2.94 3,300 3,400 3,300 13,600 46,240,000
20/06/2018 3,300 -0.10 -3.03 3,400 3,400 3,300 20,600 67,980,000
19/06/2018 3,400 -0.10 -2.94 3,500 3,400 3,300 23,100 78,540,000
18/06/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 46,300 162,050,000
15/06/2018 3,600 0.10 2.78 3,500 3,600 3,500 31,800 114,480,000
14/06/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 36,600 128,100,000
13/06/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 23,700 85,320,000
12/06/2018 3,600 -0.10 -2.78 3,700 3,600 3,500 9,200 33,120,000
11/06/2018 3,700 0.20 5.41 3,500 3,700 3,400 22,400 82,880,000
08/06/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 30,600 107,100,000
07/06/2018 3,600 0.20 5.56 3,400 3,700 3,600 33,300 119,880,000
06/06/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 32,800 111,520,000
05/06/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 17,200 60,200,000
04/06/2018 3,600 0.10 2.78 3,500 3,700 3,500 16,800 60,480,000
01/06/2018 3,500 -0.20 -5.71 3,700 3,600 3,500 27,900 97,650,000
31/05/2018 3,700 0.30 8.11 3,400 3,700 3,300 27,100 100,270,000
30/05/2018 3,400 -0.20 -5.88 3,600 3,500 3,400 26,900 91,460,000
29/05/2018 3,600 0.10 2.78 3,500 3,600 3,400 38,700 139,320,000
28/05/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 38,300 134,050,000
25/05/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 14,400 50,400,000
24/05/2018 3,600 -0.20 -5.56 3,800 3,900 3,600 3,600 12,960,000
23/05/2018 3,800 0.20 5.26 3,600 3,800 3,500 60,500 229,900,000
22/05/2018 3,600 -0.30 -8.33 3,900 3,700 3,600 170,500 613,800,000
21/05/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 17,500 68,250,000
18/05/2018 3,900 -0.10 -2.56 4,000 4,100 3,800 18,900 73,710,000
17/05/2018 4,000 0.20 5.00 3,800 4,100 3,900 54,500 218,000,000
16/05/2018 3,800 -0.20 -5.26 4,000 3,900 3,800 47,600 180,880,000
15/05/2018 4,000 0.00 ■■ 0.00 4,000 4,300 3,800 59,300 237,200,000
14/05/2018 4,000 0.30 7.50 3,700 4,000 3,700 174,200 696,800,000
11/05/2018 3,700 0.10 2.70 3,600 3,700 3,400 5,600 20,720,000
10/05/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 77,100 277,560,000
09/05/2018 3,700 0.20 5.41 3,500 3,800 3,600 21,900 81,030,000
08/05/2018 3,500 -0.10 -2.86 3,600 3,500 3,400 73,800 258,300,000
07/05/2018 3,600 -0.20 -5.56 3,800 3,800 3,500 48,500 174,600,000
04/05/2018 3,800 -0.10 -2.63 3,900 3,900 3,600 45,800 174,040,000
03/05/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 37,500 146,250,000
02/05/2018 3,900 0.10 2.56 3,800 4,100 3,900 78,900 307,710,000
27/04/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 19,200 72,960,000
26/04/2018 3,800 0.10 2.63 3,700 3,900 3,500 65,400 248,520,000
24/04/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,400 151,700 561,290,000
23/04/2018 3,700 -0.40 -10.81 4,100 4,200 3,700 182,300 674,510,000
20/04/2018 4,100 -0.20 -4.88 4,300 4,300 3,900 148,700 609,670,000
19/04/2018 4,300 0.20 4.65 4,100 4,500 4,000 175,100 752,930,000
18/04/2018 4,100 0.20 4.88 3,900 4,200 3,600 297,900 1,221,390,000
13/04/2018 3,300 0.30 9.09 3,000 3,300 3,100 183,900 606,870,000
12/04/2018 3,000 -0.30 -10.00 3,300 3,100 3,000 284,400 853,200,000
11/04/2018 3,300 -0.10 -3.03 3,400 3,300 3,100 76,000 250,800,000
10/04/2018 3,400 -0.10 -2.94 3,500 3,500 3,300 92,100 313,140,000
09/04/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 28,600 100,100,000
06/04/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 29,500 103,250,000
05/04/2018 3,500 -0.10 -2.86 3,600 3,700 3,400 35,800 125,300,000
04/04/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 69,200 249,120,000
03/04/2018 3,700 0.10 2.70 3,600 3,800 3,600 8,700 32,190,000
02/04/2018 3,600 -0.20 -5.56 3,800 3,900 3,600 46,400 167,040,000
30/03/2018 3,800 -0.10 -2.63 3,900 3,800 3,700 32,400 123,120,000
29/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 24,000 93,600,000
28/03/2018 3,900 0.10 2.56 3,800 3,900 3,700 42,600 166,140,000
27/03/2018 3,800 -0.10 -2.63 3,900 4,000 3,700 11,000 41,800,000
26/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 21,200 82,680,000
23/03/2018 3,900 -0.10 -2.56 4,000 3,900 3,800 47,100 183,690,000
22/03/2018 4,000 0.20 5.00 3,800 4,000 3,800 51,100 204,400,000
21/03/2018 3,800 -0.10 -2.63 3,900 3,900 3,700 93,900 356,820,000
20/03/2018 3,900 -0.10 -2.56 4,000 4,100 3,900 104,200 406,380,000
19/03/2018 4,000 -0.10 -2.50 4,100 4,200 3,800 86,100 344,400,000
16/03/2018 4,100 -0.10 -2.44 4,200 4,600 4,000 105,000 430,500,000
15/03/2018 4,200 0.30 7.14 3,900 4,200 4,000 76,200 320,040,000
14/03/2018 3,900 0.30 7.69 3,600 3,900 3,700 41,000 159,900,000
13/03/2018 3,600 -0.10 -2.78 3,700 3,800 3,600 35,700 128,520,000
12/03/2018 3,700 -0.20 -5.41 3,900 3,900 3,600 65,100 240,870,000
09/03/2018 3,900 -0.10 -2.56 4,000 3,900 3,700 111,600 435,240,000
08/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 65,400 261,600,000
07/03/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 26,900 107,600,000
06/03/2018 4,000 0.00 ■■ 0.00 4,000 4,200 3,800 61,700 246,800,000
05/03/2018 4,000 -0.10 -2.50 4,100 4,500 4,000 31,200 124,800,000
02/03/2018 4,100 -0.10 -2.44 4,200 4,300 3,900 74,200 304,220,000
01/03/2018 4,200 0.10 2.38 4,100 4,300 3,800 53,000 222,600,000
28/02/2018 4,100 -0.40 -9.76 4,500 4,300 4,100 108,900 446,490,000
27/02/2018 4,500 -0.20 -4.44 4,700 4,700 4,300 168,600 758,700,000
26/02/2018 4,700 0.00 ■■ 0.00 4,700 4,900 4,300 196,700 924,490,000
23/02/2018 4,800 0.30 6.25 4,500 4,900 4,600 110,500 530,400,000
22/02/2018 4,500 0.40 8.89 4,100 4,500 4,400 116,000 522,000,000
21/02/2018 4,100 0.30 7.32 3,800 4,100 4,100 8,400 34,440,000
13/02/2018 3,800 0.20 5.26 3,600 3,900 3,600 47,000 178,600,000
12/02/2018 3,600 -0.20 -5.56 3,800 4,000 3,600 60,300 217,080,000
09/02/2018 3,800 -0.10 -2.63 3,900 3,800 3,600 81,900 311,220,000
08/02/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 36,700 143,130,000
07/02/2018 3,900 0.10 2.56 3,800 4,100 3,800 139,300 543,270,000
06/02/2018 3,800 -0.40 -10.53 4,200 3,900 3,800 175,700 667,660,000
05/02/2018 4,200 -0.40 -9.52 4,600 4,400 4,200 96,700 406,140,000
02/02/2018 4,600 -0.50 -10.87 5,100 5,100 4,600 107,400 494,040,000
01/02/2018 5,100 -0.10 -1.96 5,200 5,100 4,800 47,800 243,780,000
31/01/2018 5,200 -0.10 -1.92 5,300 5,800 4,800 289,900 1,507,480,000
30/01/2018 5,300 0.40 7.55 4,900 5,300 4,900 432,300 2,291,190,000
29/01/2018 4,900 0.40 8.16 4,500 4,900 4,900 48,900 239,610,000
26/01/2018 4,500 0.40 8.89 4,100 4,500 4,100 66,800 300,600,000
25/01/2018 4,100 -0.40 -9.76 4,500 4,700 4,100 672,200 2,756,020,000
24/01/2018 4,500 -0.50 -11.11 5,500 4,600 4,500 88,900 400,050,000
23/01/2018 5,000 -0.50 -10.00 5,500 5,500 5,000 128,300 641,500,000
22/01/2018 5,500 -0.60 -10.91 6,100 6,500 5,500 122,100 671,550,000
19/01/2018 6,100 0.40 6.56 5,700 6,200 5,200 1,274,300 7,773,230,000
18/01/2018 5,700 -0.60 -10.53 6,300 5,700 5,700 54,600 311,220,000
17/01/2018 6,300 -0.60 -9.52 6,900 6,300 6,300 182,000 1,146,600,000
16/01/2018 6,900 -0.70 -10.14 7,600 6,900 6,900 28,500 196,650,000
15/01/2018 7,600 -0.80 -10.53 8,400 8,100 7,600 489,400 3,719,440,000
12/01/2018 8,400 -0.20 -2.38 8,600 9,400 8,200 926,400 7,781,760,000
11/01/2018 8,600 0.70 8.14 7,900 8,600 8,600 132,100 1,136,060,000
10/01/2018 7,900 0.70 8.86 7,200 7,900 7,200 395,900 3,127,610,000
09/01/2018 7,200 0.60 8.33 6,600 7,200 6,000 1,384,700 9,969,840,000
08/01/2018 6,600 0.60 9.09 6,000 6,600 6,600 36,600 241,560,000
05/01/2018 6,000 0.50 8.33 5,500 6,000 6,000 108,600 651,600,000
03/01/2018 5,000 0.40 8.00 4,600 5,000 4,900 474,600 2,373,000,000
02/01/2018 4,600 0.40 8.70 4,200 4,600 4,600 558,600 2,569,560,000
29/12/2017 4,200 0.30 7.14 3,900 4,200 4,200 10,900 45,780,000
28/12/2017 3,900 0.30 7.69 3,600 3,900 3,900 7,800 30,420,000
27/12/2017 3,600 0.30 8.33 3,300 3,600 3,600 492,100 1,771,560,000
26/12/2017 3,300 -0.10 -3.03 3,400 3,400 3,100 236,600 780,780,000
25/12/2017 3,400 0.10 2.94 3,300 3,400 3,000 154,700 525,980,000
22/12/2017 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 359,700 1,187,010,000
21/12/2017 3,300 0.20 6.06 3,100 3,400 3,300 412,200 1,360,260,000
20/12/2017 3,100 0.20 6.45 2,900 3,100 3,000 146,200 453,220,000
19/12/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 49,900 134,730,000
18/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,900 38,740,000
15/12/2017 2,600 -0.10 -3.85 2,700 2,700 2,600 15,300 39,780,000
14/12/2017 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
13/12/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 8,800 22,000,000
12/12/2017 2,500 0.10 4.00 2,400 2,500 2,500 2,600 6,500,000
11/12/2017 2,500 -0.10 -3.85 2,700 2,700 2,500 95,700 239,250,000
08/12/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 52,300 135,980,000
07/12/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 6,600 17,820,000
06/12/2017 2,700 0.10 3.85 2,600 2,700 2,600 59,930 161,811,000
05/12/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 83,600 217,360,000
04/12/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 55,700 144,820,000
01/12/2017 2,700 0.10 3.85 2,600 2,700 2,500 53,560 144,612,000
30/11/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 96,800 251,680,000
29/11/2017 2,700 -0.20 -6.90 2,800 2,800 2,700 194,064 523,972,800
28/11/2017 2,900 0.10 3.57 2,800 2,900 2,800 77,000 223,300,000
27/11/2017 2,800 0.10 3.70 2,800 2,900 2,800 53,710 150,388,000
24/11/2017 2,700 -0.10 -3.57 2,700 2,800 2,600 143,300 386,910,000
23/11/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 158,600 444,080,000
22/11/2017 2,800 -0.20 -6.67 2,900 2,900 2,800 65,000 182,000,000
21/11/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 97,740 293,220,000
20/11/2017 3,000 0.20 7.14 2,700 3,000 2,700 88,400 265,200,000
17/11/2017 2,800 -0.10 -3.45 3,000 3,000 2,800 87,000 243,600,000
16/11/2017 2,900 -0.10 -3.33 3,000 3,100 2,800 72,800 211,120,000
15/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 24,900 74,700,000
14/11/2017 3,000 0.10 3.45 3,000 3,000 2,900 85,500 256,500,000
13/11/2017 2,900 -0.10 -3.33 2,900 3,000 2,900 11,400 33,060,000
10/11/2017 3,000 -0.10 -3.23 3,300 3,300 2,800 69,800 209,400,000
09/11/2017 3,100 -0.20 -6.06 3,100 3,300 3,100 154,400 478,640,000
08/11/2017 3,300 0.20 6.45 3,100 3,300 3,100 32,400 106,920,000
07/11/2017 3,100 0.20 6.90 3,000 3,100 3,000 56,400 174,840,000
06/11/2017 2,900 -0.30 -9.38 3,100 3,100 2,900 89,300 258,970,000
03/11/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 13,800 44,160,000
02/11/2017 3,200 -0.10 -3.03 3,100 3,300 3,100 27,800 88,960,000
01/11/2017 3,300 0.10 3.12 3,200 3,300 3,200 28,300 93,390,000
31/10/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 37,600 120,320,000
30/10/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 88,600 283,520,000
27/10/2017 3,200 -0.10 -3.03 3,300 3,400 3,200 49,000 156,800,000
26/10/2017 3,300 0.10 3.12 3,200 3,300 3,100 233,900 771,870,000
25/10/2017 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 40,000 128,000,000
24/10/2017 3,200 -0.10 -3.03 3,000 3,200 3,000 32,100 102,720,000
23/10/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,000 82,800 273,240,000
20/10/2017 3,300 -0.30 -8.33 3,500 3,500 3,300 210,220 693,726,000
19/10/2017 3,600 -0.10 -2.70 3,700 3,700 3,500 29,400 105,840,000
18/10/2017 3,700 0.10 2.78 3,900 3,900 3,700 130,300 482,110,000
17/10/2017 3,600 0.30 9.09 3,200 3,600 3,200 210,324 757,166,400
16/10/2017 3,300 0.10 3.12 3,100 3,300 3,100 72,920 240,636,000
13/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 29,370 93,984,000
12/10/2017 3,200 -0.10 -3.03 3,300 3,400 3,100 29,100 93,120,000
11/10/2017 3,300 0.10 3.12 3,100 3,300 3,000 42,200 139,260,000
10/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
09/10/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 23,100 73,920,000
06/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 54,200 173,440,000
05/10/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 28,900 92,480,000
04/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,300 32,960,000
03/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 27,700 88,640,000
02/10/2017 3,200 -0.20 -5.88 3,400 3,400 3,200 25,000 80,000,000
29/09/2017 3,400 0.30 9.68 3,300 3,400 3,200 48,600 165,240,000
28/09/2017 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 78,200 242,420,000
27/09/2017 3,100 0.20 6.90 3,000 3,100 3,000 44,400 137,640,000
26/09/2017 2,900 -0.30 -9.38 3,200 3,200 2,900 30,516 88,496,400
25/09/2017 3,200 0.10 3.23 3,100 3,200 3,100 18,500 59,200,000
22/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 4,500 13,950,000
21/09/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 12,200 37,820,000
20/09/2017 3,200 0.10 3.23 3,200 3,200 3,100 29,600 94,720,000
19/09/2017 3,100 -0.10 -3.12 3,000 3,200 3,000 77,950 241,645,000
18/09/2017 3,200 0.10 3.23 3,000 3,200 3,000 6,300 20,160,000
15/09/2017 3,100 -0.20 -6.06 3,300 3,300 3,100 29,900 92,690,000
14/09/2017 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 12,500 41,250,000
13/09/2017 3,300 0.20 6.45 3,200 3,400 3,200 26,612 87,819,600
12/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 4,600 14,260,000
11/09/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,200 3,720,000
08/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 700 2,170,000
07/09/2017 3,100 -0.30 -8.82 3,400 3,400 3,100 43,900 136,090,000
06/09/2017 3,400 0.30 9.68 3,200 3,400 3,000 24,782 84,258,800
05/09/2017 3,100 -0.10 -3.12 3,200 3,200 3,000 20,000 62,000,000
01/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,220 3,904,000
31/08/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 11,500 36,800,000
30/08/2017 3,300 0.10 3.12 3,200 3,300 3,200 38,330 126,489,000
29/08/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 3,332 10,662,400
28/08/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 35,832 118,245,600
25/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 57,300 189,090,000
24/08/2017 3,300 -0.10 -2.94 3,400 3,500 3,300 21,932 72,375,600
23/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 15,150 51,510,000
22/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 34,110 115,974,000
21/08/2017 3,400 -0.10 -2.86 3,400 3,500 3,300 47,500 161,500,000
18/08/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 78,800 275,800,000
17/08/2017 3,500 0.10 2.94 3,400 3,500 3,400 29,800 104,300,000
16/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,300 9,700 32,980,000
15/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 21,400 74,900,000
14/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 36,900 129,150,000
11/08/2017 3,500 -0.10 -2.78 3,400 3,500 3,300 5,300 18,550,000
10/08/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,300 42,728 153,820,800
09/08/2017 3,600 -0.10 -2.70 3,700 3,700 3,400 169,180 609,048,000
08/08/2017 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 67,920 251,304,000
07/08/2017 3,700 0.10 2.78 3,700 3,800 3,500 54,960 203,352,000
04/08/2017 3,600 -0.30 -7.69 3,900 3,900 3,600 85,200 306,720,000
03/08/2017 3,900 0.20 5.41 3,700 3,900 3,500 34,810 135,759,000
02/08/2017 3,700 0.10 2.78 3,400 3,900 3,400 128,652 476,012,400
01/08/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 49,110 176,796,000
31/07/2017 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 265,810 956,916,000
28/07/2017 3,600 0.30 9.09 3,000 3,600 3,000 312,100 1,123,560,000
27/07/2017 3,300 -0.20 -5.71 3,500 3,500 3,300 89,600 295,680,000
26/07/2017 3,500 0.30 9.38 3,200 3,500 3,200 171,500 600,250,000
25/07/2017 3,200 0.20 6.67 3,100 3,300 3,000 105,800 338,560,000
24/07/2017 3,000 -0.30 -9.09 3,400 3,400 3,000 105,580 316,740,000
21/07/2017 3,300 0.20 6.45 3,200 3,400 3,200 117,428 387,512,400
20/07/2017 3,100 -0.10 -3.12 3,100 3,200 3,000 109,240 338,644,000
19/07/2017 3,200 -0.10 -3.03 3,000 3,300 3,000 326,060 1,043,392,000
18/07/2017 3,300 -0.30 -8.33 3,300 3,400 3,300 56,518 186,509,400
17/07/2017 3,600 -0.40 -10.00 3,900 3,900 3,600 37,000 133,200,000
14/07/2017 4,000 -0.10 -2.44 3,900 4,000 3,900 160,800 643,200,000
13/07/2017 4,100 0.20 5.13 4,100 4,200 3,800 275,766 1,130,640,600
12/07/2017 3,900 0.10 2.63 3,900 4,000 3,700 263,700 1,028,430,000
11/07/2017 3,800 0.30 8.57 3,500 3,800 3,400 168,900 641,820,000
10/07/2017 3,500 0.00 ■■ 0.00 3,400 3,700 3,200 237,810 832,335,000
07/07/2017 3,500 0.10 2.94 3,700 3,700 3,300 546,084 1,911,294,000
06/07/2017 3,400 0.30 9.68 3,200 3,400 3,200 220,000 748,000,000
05/07/2017 3,100 0.20 6.90 3,100 3,100 3,100 297,200 921,320,000
04/07/2017 2,900 0.20 7.41 2,800 2,900 2,800 179,700 521,130,000
03/07/2017 2,700 0.20 8.00 2,600 2,700 2,600 171,900 464,130,000
30/06/2017 2,500 0.10 4.17 2,500 2,600 2,400 39,900 99,750,000
29/06/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 32,170 77,208,000
28/06/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 30,800 77,000,000
27/06/2017 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 10,000 26,000,000
26/06/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 66,570 173,082,000
23/06/2017 2,600 0.20 8.33 2,600 2,600 2,500 14,916 38,781,600
22/06/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 77,800 186,720,000
21/06/2017 2,600 -0.10 -3.70 2,600 2,600 2,500 60,900 158,340,000
20/06/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 44,416 119,923,200
19/06/2017 2,700 -0.10 -3.57 2,700 2,700 2,600 25,800 69,660,000
16/06/2017 2,800 0.10 3.70 2,700 2,800 2,700 4,400 12,320,000
15/06/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 11,300 30,510,000
14/06/2017 2,700 0.10 3.85 2,700 2,700 2,700 10,100 27,270,000
13/06/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 34,000 88,400,000
12/06/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 64,500 174,150,000
09/06/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 44,420 124,376,000
08/06/2017 2,800 0.10 3.70 2,700 2,800 2,700 90,600 253,680,000
07/06/2017 2,700 0.20 8.00 2,600 2,700 2,500 68,976 186,235,200
06/06/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 65,900 164,750,000
05/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 16,500 42,900,000
02/06/2017 2,600 0.10 4.00 2,500 2,600 2,300 55,208 143,540,800
01/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,330 8,325,000
31/05/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 22,000 55,000,000
30/05/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 35,100 87,750,000
29/05/2017 2,700 0.20 8.00 2,500 2,700 2,500 132,200 356,940,000
26/05/2017 2,500 0.10 4.17 2,500 2,500 2,500 8,600 21,500,000
25/05/2017 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 55,200 132,480,000
24/05/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 20,900 50,160,000
23/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 17,310 43,275,000
22/05/2017 2,500 0.20 8.70 2,300 2,500 2,300 59,512 148,780,000
19/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 47,000 108,100,000
18/05/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 37,700 86,710,000
17/05/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 9,200 22,080,000
16/05/2017 2,500 0.10 4.17 2,500 2,500 2,500 7,430 18,575,000
15/05/2017 2,400 0.10 4.35 2,300 2,400 2,300 37,712 90,508,800
09/05/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 14,850 34,155,000
08/05/2017 2,300 -0.10 -4.17 2,300 2,300 2,200 52,700 121,210,000
05/05/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 7,088 17,011,200
04/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 280 672,000
03/05/2017 2,400 0.10 4.35 2,300 2,400 2,300 9,600 23,040,000
28/04/2017 2,300 -0.10 -4.17 2,300 2,300 2,200 32,400 74,520,000
27/04/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 10,100 24,240,000
26/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,100 9,840,000
25/04/2017 2,400 0.10 4.35 2,300 2,400 2,300 200 480,000
24/04/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 18,100 41,630,000
21/04/2017 2,400 -0.10 -4.00 2,400 2,400 2,300 8,380 20,112,000
20/04/2017 2,500 0.10 4.17 2,400 2,500 2,400 22,292 55,730,000
19/04/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 51,220 122,928,000
18/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 64,500 154,800,000
17/04/2017 2,400 -0.10 -4.00 2,400 2,600 2,300 21,700 52,080,000
14/04/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 4,100 10,250,000
13/04/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 75,200 188,000,000
12/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 938 2,438,800
11/04/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 75,100 195,260,000
10/04/2017 2,600 0.10 4.00 2,600 2,600 2,600 10,000 26,000,000
07/04/2017 2,500 0.10 4.17 2,500 2,600 2,300 86,700 216,750,000
05/04/2017 2,400 -0.20 -7.69 2,600 2,700 2,400 49,100 117,840,000
04/04/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 15,348 39,904,800
03/04/2017 2,600 -0.20 -7.14 2,700 2,700 2,600 8,710 22,646,000
31/03/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,100 8,680,000
30/03/2017 2,800 0.10 3.70 2,600 2,800 2,600 38,200 106,960,000
29/03/2017 2,700 0.10 3.85 2,700 2,700 2,600 33,100 89,370,000
28/03/2017 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 7,250 18,850,000
27/03/2017 2,600 -0.20 -7.14 2,700 2,700 2,600 39,100 101,660,000
24/03/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 7,500 21,000,000
23/03/2017 2,800 0.10 3.70 2,800 2,800 2,700 20,600 57,680,000
22/03/2017 2,700 0.10 3.85 2,600 2,800 2,600 80,700 217,890,000
21/03/2017 2,600 -0.10 -3.70 2,700 2,800 2,600 36,100 93,860,000
20/03/2017 2,700 0.10 3.85 2,600 2,700 2,600 8,900 24,030,000
17/03/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 25,200 65,520,000
16/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 47,500 123,500,000
15/03/2017 2,600 -0.10 -3.70 2,500 2,600 2,500 22,300 57,980,000
14/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,000 10,800,000
13/03/2017 2,700 0.10 3.85 2,500 2,700 2,500 27,300 73,710,000
10/03/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 21,600 56,160,000
09/03/2017 2,700 0.10 3.85 2,600 2,700 2,600 19,800 53,460,000
08/03/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 16,000 41,600,000
07/03/2017 2,800 -0.10 -3.45 2,700 2,800 2,700 79,920 223,776,000
06/03/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 74,800 216,920,000
03/03/2017 2,900 -0.20 -6.45 3,000 3,100 2,800 142,800 414,120,000
02/03/2017 3,100 0.10 3.33 3,300 3,300 3,000 125,400 388,740,000
01/03/2017 3,000 0.20 7.14 3,000 3,000 3,000 181,754 545,262,000
28/02/2017 2,800 0.20 7.69 2,700 2,800 2,600 171,690 480,732,000
27/02/2017 2,600 0.10 4.00 2,500 2,700 2,400 149,800 389,480,000
24/02/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 13,900 34,750,000
23/02/2017 2,500 -0.10 -3.85 2,500 2,500 2,400 84,000 210,000,000
22/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 59,570 154,882,000
21/02/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 29,250 76,050,000
20/02/2017 2,700 0.20 8.00 2,400 2,700 2,400 125,320 338,364,000
17/02/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 51,800 129,500,000
16/02/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 48,898 122,245,000
15/02/2017 2,600 0.10 4.00 2,500 2,600 2,400 52,010 135,226,000
14/02/2017 2,500 0.00 ■■ 0.00 2,600 2,700 2,400 44,300 110,750,000
13/02/2017 2,500 0.20 8.70 2,300 2,500 2,300 90,600 226,500,000
10/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 18,733 43,085,900
09/02/2017 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 22,600 51,980,000
08/02/2017 2,300 0.10 4.55 2,100 2,300 2,100 66,300 152,490,000
07/02/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 10,100 22,220,000
06/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 83,400 183,480,000
03/02/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 11,600 25,520,000
02/02/2017 2,300 0.10 4.55 2,200 2,300 2,100 500 1,150,000
25/01/2017 2,200 -0.20 -8.33 2,300 2,300 2,200 12,000 26,400,000
24/01/2017 2,400 0.10 4.35 2,200 2,400 2,200 2,780 6,672,000
23/01/2017 2,300 0.10 4.55 2,200 2,300 2,200 900 2,070,000
20/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 118,332 260,330,400
19/01/2017 2,200 0.10 4.76 2,200 2,200 2,200 16,968 37,329,600
18/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 41,930 88,053,000
17/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 29,900 62,790,000
16/01/2017 2,200 -0.10 -4.35 2,100 2,300 2,100 1,400 3,080,000
13/01/2017 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 262,288 603,262,400
12/01/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 104,800 241,040,000
11/01/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 79,272 198,180,000
10/01/2017 2,700 -0.30 -10.00 3,100 3,100 2,700 140,400 379,080,000
09/01/2017 3,000 -0.10 -3.23 3,200 3,200 2,900 108,300 324,900,000
06/01/2017 3,100 -0.30 -8.82 3,400 3,500 3,100 116,700 361,770,000
05/01/2017 3,400 -0.20 -5.56 3,600 3,600 3,300 66,100 224,740,000
04/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 107,600 387,360,000
03/01/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 103,900 374,040,000
30/12/2016 3,600 -0.10 -2.70 3,700 3,700 3,500 62,900 226,440,000
29/12/2016 3,700 -0.10 -2.63 3,700 3,800 3,500 185,100 684,870,000
28/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 128,500 488,300,000
27/12/2016 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 154,900 588,620,000
26/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 123,000 467,400,000
23/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 106,700 405,460,000
22/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 158,300 601,540,000
21/12/2016 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 147,800 561,640,000
20/12/2016 3,800 0.10 2.70 3,600 3,900 3,600 137,900 524,020,000
19/12/2016 3,700 -0.10 -2.63 3,800 3,900 3,700 168,100 621,970,000
16/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 180,400 685,520,000
15/12/2016 3,800 -0.10 -2.56 3,900 3,900 3,600 120,100 456,380,000
14/12/2016 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 167,710 654,069,000
13/12/2016 3,900 0.10 2.63 3,800 4,000 3,700 197,800 771,420,000
12/12/2016 3,800 -0.20 -5.00 4,000 4,000 3,700 144,400 548,720,000
09/12/2016 4,000 -0.10 -2.44 4,100 4,200 3,900 170,000 680,000,000
08/12/2016 4,100 0.10 2.50 3,900 4,100 3,800 173,500 711,350,000
07/12/2016 4,000 0.00 ■■ 0.00 3,900 4,100 3,800 173,100 692,400,000
06/12/2016 4,000 0.00 ■■ 0.00 3,900 4,100 3,700 176,800 707,200,000
05/12/2016 4,000 0.10 2.56 3,900 4,200 3,800 185,038 740,152,000
02/12/2016 3,900 0.20 5.41 3,600 3,900 3,600 200,800 783,120,000
01/12/2016 3,700 0.30 8.82 3,400 3,700 3,400 253,310 937,247,000
30/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 164,600 559,640,000
29/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,300 151,000 513,400,000
28/11/2016 3,500 0.10 2.94 3,400 3,500 3,200 180,300 631,050,000
25/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 181,600 617,440,000
24/11/2016 3,500 0.10 2.94 3,400 3,500 3,400 221,100 773,850,000
23/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 147,100 500,140,000
22/11/2016 3,500 0.10 2.94 3,400 3,500 3,300 163,800 573,300,000
21/11/2016 3,400 0.10 3.03 3,500 3,500 3,200 170,500 579,700,000
18/11/2016 3,300 0.10 3.12 3,200 3,300 3,100 160,800 530,640,000
17/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 135,200 432,640,000
16/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 141,400 452,480,000
15/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 84,500 270,400,000
14/11/2016 3,200 -0.10 -3.03 3,300 3,300 3,000 104,300 333,760,000
11/11/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 187,600 619,080,000
10/11/2016 3,300 0.20 6.45 2,800 3,300 2,800 41,100 135,630,000
09/11/2016 3,100 -0.30 -8.82 3,100 3,300 3,100 103,318 320,285,800
08/11/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 50,300 171,020,000
07/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 104,270 354,518,000
04/11/2016 3,500 0.20 6.06 3,300 3,500 3,300 93,000 325,500,000
03/11/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 90,000 297,000,000
02/11/2016 3,400 0.00 ■■ 0.00 3,200 3,600 3,200 92,300 313,820,000
01/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 54,500 185,300,000
31/10/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 28,000 95,200,000
28/10/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 155,700 544,950,000
27/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 121,700 425,950,000
26/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 89,500 313,250,000
25/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 162,342 568,197,000
24/10/2016 3,500 -0.30 -7.89 3,800 3,800 3,500 111,210 389,235,000
21/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 190,200 722,760,000
20/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 127,200 483,360,000
19/10/2016 3,800 -0.10 -2.56 3,900 3,900 3,700 160,610 610,318,000
18/10/2016 3,900 0.10 2.63 3,800 3,900 3,600 298,800 1,165,320,000
17/10/2016 3,800 -0.10 -2.56 3,900 3,900 3,700 162,282 616,671,600
14/10/2016 3,900 0.10 2.63 3,800 3,900 3,700 178,520 696,228,000
13/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 161,530 613,814,000
12/10/2016 3,800 -0.10 -2.56 3,900 3,900 3,700 217,440 826,272,000
11/10/2016 3,900 0.10 2.63 3,800 3,900 3,600 140,000 546,000,000
10/10/2016 3,800 -0.20 -5.00 4,000 4,000 3,700 118,620 450,756,000
07/10/2016 4,000 -0.10 -2.44 4,000 4,100 3,800 141,100 564,400,000
06/10/2016 4,100 0.10 2.50 4,000 4,100 3,700 155,800 638,780,000
05/10/2016 4,000 -0.10 -2.44 4,100 4,100 3,800 209,560 838,240,000
04/10/2016 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 201,600 826,560,000
03/10/2016 4,100 -0.10 -2.38 4,200 4,200 4,000 186,400 764,240,000
30/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 244,500 1,026,900,000
29/09/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 331,800 1,393,560,000
28/09/2016 4,200 -0.10 -2.33 4,300 4,300 4,000 304,200 1,277,640,000
27/09/2016 4,300 -0.10 -2.27 4,400 4,400 4,200 186,300 801,090,000
26/09/2016 4,400 0.10 2.33 4,300 4,400 4,100 224,600 988,240,000
23/09/2016 4,300 0.10 2.38 4,200 4,300 4,000 344,200 1,480,060,000
22/09/2016 4,200 -0.10 -2.33 4,300 4,300 4,000 253,300 1,063,860,000
21/09/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 206,300 887,090,000
20/09/2016 4,300 0.10 2.38 4,200 4,300 4,000 240,000 1,032,000,000
19/09/2016 4,200 -0.10 -2.33 4,200 4,300 4,000 230,500 968,100,000
16/09/2016 4,300 -0.10 -2.27 4,400 4,500 4,300 237,450 1,021,035,000
15/09/2016 4,400 0.10 2.33 4,300 4,500 4,200 170,400 749,760,000
14/09/2016 4,300 -0.10 -2.27 4,400 4,400 4,200 257,800 1,108,540,000
13/09/2016 4,400 -0.10 -2.22 4,400 4,500 4,300 205,600 904,640,000
12/09/2016 4,500 0.10 2.27 4,200 4,600 4,200 164,000 738,000,000
09/09/2016 4,400 0.30 7.32 4,100 4,500 4,000 261,900 1,152,360,000
08/09/2016 4,100 0.10 2.50 4,000 4,200 3,600 179,550 736,155,000
07/09/2016 4,000 -0.10 -2.44 3,900 4,100 3,900 112,500 450,000,000
06/09/2016 4,100 0.10 2.50 4,000 4,200 4,000 151,580 621,478,000
05/09/2016 4,000 0.10 2.56 3,900 4,000 3,800 140,200 560,800,000
01/09/2016 3,900 0.10 2.63 3,800 3,900 3,600 145,800 568,620,000
31/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 172,736 656,396,800
30/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 112,900 429,020,000
29/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 158,600 602,680,000
26/08/2016 3,800 0.10 2.70 3,700 3,800 3,600 33,500 127,300,000
25/08/2016 3,700 -0.20 -5.13 3,800 3,900 3,700 49,900 184,630,000
24/08/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 38,700 150,930,000
23/08/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 14,000 54,600,000
22/08/2016 3,900 0.10 2.63 3,800 4,000 3,800 64,200 250,380,000
19/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 24,300 92,340,000
18/08/2016 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 45,300 172,140,000
17/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 18,300 69,540,000
16/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 14,700 55,860,000
15/08/2016 3,800 0.10 2.70 3,800 3,800 3,500 27,400 104,120,000
12/08/2016 3,700 0.10 2.78 3,600 3,700 3,400 125,100 462,870,000
11/08/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 14,900 53,640,000
10/08/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 15,928 57,340,800
09/08/2016 3,600 -0.10 -2.70 3,500 3,600 3,500 9,000 32,400,000
08/08/2016 3,700 0.10 2.78 3,700 3,800 3,600 26,800 99,160,000
05/08/2016 3,600 -0.10 -2.70 3,800 3,800 3,500 25,100 90,360,000
04/08/2016 3,700 0.10 2.78 3,700 3,800 3,500 30,100 111,370,000
03/08/2016 3,600 -0.20 -5.26 3,800 3,800 3,600 20,628 74,260,800
02/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,500 32,500 123,500,000
01/08/2016 3,800 0.20 5.56 3,600 3,800 3,600 13,000 49,400,000
29/07/2016 3,600 -0.20 -5.26 3,600 3,700 3,500 84,900 305,640,000
28/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 34,300 130,340,000
27/07/2016 3,800 -0.10 -2.56 3,900 3,900 3,600 185,200 703,760,000
26/07/2016 3,900 0.10 2.63 3,700 3,900 3,600 17,100 66,690,000
25/07/2016 3,800 0.00 ■■ 0.00 4,100 4,100 3,500 16,100 61,180,000
22/07/2016 3,800 -0.30 -7.32 3,700 3,900 3,700 130,000 494,000,000
21/07/2016 4,100 -0.40 -8.89 4,400 4,400 4,100 64,300 263,630,000
20/07/2016 4,500 -0.20 -4.26 4,700 4,700 4,500 6,400 28,800,000
19/07/2016 4,700 0.10 2.17 4,700 4,700 4,600 5,600 26,320,000
18/07/2016 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 2,800 12,880,000
15/07/2016 4,600 -0.10 -2.13 4,700 4,700 4,500 22,100 101,660,000
14/07/2016 4,700 0.10 2.17 4,700 4,700 4,600 12,500 58,750,000
13/07/2016 4,600 -0.10 -2.13 4,900 4,900 4,600 7,612 35,015,200
12/07/2016 4,700 -0.20 -4.08 4,900 4,900 4,600 8,400 39,480,000
11/07/2016 4,900 0.20 4.26 4,600 4,900 4,500 23,800 116,620,000
08/07/2016 4,700 -0.10 -2.08 4,800 4,900 4,600 63,618 299,004,600
07/07/2016 4,800 0.30 6.67 4,500 4,900 4,500 199,820 959,136,000
06/07/2016 4,500 -0.20 -4.26 4,700 4,700 4,500 33,000 148,500,000
05/07/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 25,200 118,440,000
04/07/2016 4,800 -0.10 -2.04 4,900 4,900 4,800 6,000 28,800,000
01/07/2016 4,900 0.40 8.89 4,500 4,900 4,400 63,680 312,032,000
30/06/2016 4,500 -0.20 -4.26 4,800 4,800 4,500 90,000 405,000,000
29/06/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 58,700 275,890,000
28/06/2016 4,700 -0.10 -2.08 4,700 4,800 4,600 39,440 185,368,000
27/06/2016 4,800 0.10 2.13 4,900 4,900 4,600 19,600 94,080,000
24/06/2016 4,700 -0.20 -4.08 4,900 4,900 4,500 106,600 501,020,000
23/06/2016 4,900 -0.30 -5.77 5,100 5,100 4,900 85,700 419,930,000
22/06/2016 5,200 0.20 4.00 5,000 5,200 5,000 28,100 146,120,000
21/06/2016 5,000 -0.10 -1.96 5,200 5,200 5,000 84,700 423,500,000
20/06/2016 5,100 -0.20 -3.77 5,300 5,300 5,100 31,500 160,650,000
17/06/2016 5,300 -0.10 -1.85 5,300 5,400 5,300 9,600 50,880,000
16/06/2016 5,400 0.30 5.88 5,200 5,500 5,200 156,500 845,100,000
15/06/2016 5,100 -0.10 -1.92 5,100 5,200 5,100 20,232 103,183,200
14/06/2016 5,200 -0.10 -1.89 5,200 5,200 5,200 12,008 62,441,600
13/06/2016 5,300 0.20 3.92 5,100 5,300 5,100 39,600 209,880,000
10/06/2016 5,100 0.10 2.00 5,100 5,100 5,000 26,400 134,640,000
09/06/2016 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 64,200 321,000,000
08/06/2016 5,000 -0.10 -1.96 5,000 5,100 5,000 23,500 117,500,000
07/06/2016 5,100 0.10 2.00 5,100 5,100 5,000 20,768 105,916,800
06/06/2016 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 8,210 41,050,000
03/06/2016 5,000 -0.10 -1.96 5,000 5,200 5,000 35,800 179,000,000
02/06/2016 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 42,600 217,260,000
01/06/2016 5,100 -0.10 -1.92 5,100 5,200 5,000 8,200 41,820,000
31/05/2016 5,200 0.20 4.00 5,000 5,200 5,000 75,000 390,000,000
30/05/2016 5,000 -0.20 -3.85 5,100 5,100 5,000 105,100 525,500,000
27/05/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 85,700 445,640,000
26/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 37,200 193,440,000
25/05/2016 5,200 -0.20 -3.70 5,400 5,400 5,200 25,880 134,576,000
24/05/2016 5,400 0.40 8.00 4,900 5,400 4,900 94,430 509,922,000
23/05/2016 5,000 -0.20 -3.85 5,100 5,200 5,000 25,000 125,000,000
20/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 21,500 111,800,000
19/05/2016 5,200 -0.20 -3.70 5,400 5,400 5,200 51,048 265,449,600
18/05/2016 5,400 -0.10 -1.82 5,400 5,500 5,400 16,700 90,180,000
17/05/2016 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 18,280 100,540,000
16/05/2016 5,500 -0.10 -1.79 5,700 5,700 5,400 7,300 40,150,000
13/05/2016 5,600 0.20 3.70 5,400 5,800 5,400 68,200 381,920,000
12/05/2016 5,400 -0.20 -3.57 5,400 5,500 5,400 22,400 120,960,000
11/05/2016 5,600 0.10 1.82 5,500 5,600 5,400 25,430 142,408,000
10/05/2016 5,500 -0.20 -3.51 5,700 5,700 5,500 22,800 125,400,000
09/05/2016 5,700 0.10 1.79 5,900 5,900 5,600 37,400 213,180,000
06/05/2016 5,600 0.10 1.82 5,500 5,800 5,300 76,500 428,400,000
05/05/2016 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 165,000 907,500,000
04/05/2016 5,500 -0.20 -3.51 5,800 5,800 5,500 133,700 735,350,000
29/04/2016 5,700 0.00 ■■ 0.00 5,700 6,000 5,500 228,730 1,303,761,000
28/04/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 29,000 165,300,000
27/04/2016 5,700 -0.10 -1.72 5,800 5,800 5,600 49,900 284,430,000
26/04/2016 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 106,700 618,860,000
25/04/2016 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 59,308 343,986,400
22/04/2016 5,800 0.10 1.75 5,800 5,900 5,600 138,900 805,620,000
21/04/2016 5,700 -0.20 -3.39 5,800 6,000 5,700 313,800 1,788,660,000
20/04/2016 5,900 -0.20 -3.28 6,000 6,100 5,900 81,800 482,620,000
19/04/2016 6,100 -0.20 -3.17 6,300 6,300 6,100 55,808 340,428,800
15/04/2016 6,300 0.10 1.61 6,200 6,300 6,100 139,940 881,622,000
14/04/2016 6,200 0.20 3.33 6,000 6,200 6,000 133,900 830,180,000
13/04/2016 6,000 -0.10 -1.64 6,100 6,100 6,000 86,302 517,812,000
12/04/2016 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 72,760 443,836,000
11/04/2016 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 143,446 875,020,600
08/04/2016 6,100 -0.10 -1.61 6,200 6,400 6,000 187,864 1,145,970,400
07/04/2016 6,200 -0.10 -1.59 6,300 6,300 6,100 86,400 535,680,000
06/04/2016 6,300 0.30 5.00 6,100 6,400 5,900 199,068 1,254,128,400
05/04/2016 6,000 0.10 1.69 5,700 6,100 5,700 177,620 1,065,720,000
04/04/2016 5,900 -0.20 -3.28 6,100 6,200 5,700 149,400 881,460,000
01/04/2016 6,100 0.00 ■■ 0.00 6,000 6,100 5,800 115,480 704,428,000
31/03/2016 6,100 -0.50 -7.58 6,400 6,400 6,000 302,452 1,844,957,200
30/03/2016 6,600 0.00 ■■ 0.00 6,400 6,600 6,200 221,700 1,463,220,000
29/03/2016 6,600 0.40 6.45 6,300 6,800 6,200 268,254 1,770,476,400
28/03/2016 6,200 0.40 6.90 5,900 6,300 5,900 333,806 2,069,597,200
25/03/2016 5,800 0.10 1.75 5,700 5,800 5,600 216,732 1,257,045,600
24/03/2016 5,700 0.10 1.79 5,500 5,800 5,500 205,300 1,170,210,000
23/03/2016 5,600 -0.10 -1.75 5,700 5,700 5,500 182,200 1,020,320,000
22/03/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 202,260 1,152,882,000
21/03/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 126,030 718,371,000
18/03/2016 5,700 -0.10 -1.72 5,800 5,800 5,700 20,000 114,000,000
17/03/2016 5,800 -0.10 -1.69 5,900 5,900 5,800 129,900 753,420,000
16/03/2016 5,900 0.20 3.51 5,600 6,000 5,600 201,700 1,190,030,000
15/03/2016 5,700 -0.10 -1.72 5,800 5,800 5,700 150,406 857,314,200
14/03/2016 5,800 0.10 1.75 5,700 5,900 5,700 144,300 836,940,000
11/03/2016 5,700 0.10 1.79 5,700 5,900 5,600 217,456 1,239,499,200
10/03/2016 5,600 -0.10 -1.75 5,700 5,800 5,600 105,024 588,134,400
09/03/2016 5,700 -0.10 -1.72 5,700 5,900 5,700 102,000 581,400,000
08/03/2016 5,800 -0.10 -1.69 5,800 5,900 5,700 91,000 527,800,000
07/03/2016 5,900 0.20 3.51 5,800 6,000 5,700 145,136 856,302,400
04/03/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 133,140 758,898,000
03/03/2016 5,700 -0.20 -3.39 5,800 5,800 5,600 172,828 985,119,600
02/03/2016 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 152,840 901,756,000
01/03/2016 5,900 0.20 3.51 5,800 6,000 5,600 214,600 1,266,140,000
29/02/2016 5,700 0.30 5.56 5,400 5,900 5,300 290,700 1,656,990,000
26/02/2016 5,400 0.10 1.89 5,400 5,500 5,200 156,080 842,832,000
25/02/2016 5,300 0.10 1.92 5,200 5,600 5,200 152,270 807,031,000
24/02/2016 5,200 -0.10 -1.89 5,200 5,300 5,100 135,686 705,567,200
23/02/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 113,948 603,924,400
22/02/2016 5,300 -0.10 -1.85 5,400 5,500 5,300 128,780 682,534,000
19/02/2016 5,400 0.10 1.89 5,100 5,500 5,100 141,516 764,186,400
18/02/2016 5,300 0.30 6.00 5,100 5,500 5,000 234,608 1,243,422,400
17/02/2016 5,000 -0.10 -1.96 5,000 5,200 5,000 111,332 556,660,000
16/02/2016 5,100 0.30 6.25 5,000 5,100 4,900 96,688 493,108,800
15/02/2016 4,800 -0.20 -4.00 4,800 4,800 4,800 4,000 19,200,000
05/02/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 26,332 131,660,000
04/02/2016 5,000 0.10 2.04 4,900 5,000 4,900 7,408 37,040,000
03/02/2016 4,900 -0.20 -3.92 4,900 5,000 4,800 56,696 277,810,400
02/02/2016 5,100 0.10 2.00 4,900 5,100 4,900 111,400 568,140,000
01/02/2016 5,000 -0.20 -3.85 5,200 5,200 5,000 108,200 541,000,000
29/01/2016 5,200 0.10 1.96 5,200 5,500 5,200 68,600 356,720,000
28/01/2016 5,100 0.40 8.51 4,700 5,100 4,700 163,100 831,810,000
27/01/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 49,400 232,180,000
26/01/2016 4,700 -0.10 -2.08 4,800 4,800 4,700 157,800 741,660,000
25/01/2016 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 167,800 805,440,000
22/01/2016 4,800 -0.10 -2.04 4,800 4,900 4,600 65,700 315,360,000
21/01/2016 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 182,400 893,760,000
20/01/2016 4,900 0.10 2.08 4,700 4,900 4,600 186,400 913,360,000
19/01/2016 4,800 0.10 2.13 4,600 4,800 4,600 78,800 378,240,000
18/01/2016 4,700 -0.40 -7.84 5,000 5,100 4,700 127,500 599,250,000
15/01/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 166,400 848,640,000
14/01/2016 5,100 -0.20 -3.77 5,200 5,300 5,100 155,100 791,010,000
13/01/2016 5,300 0.10 1.92 5,000 5,400 5,000 179,100 949,230,000
12/01/2016 5,200 0.10 1.96 5,000 5,200 5,000 152,000 790,400,000
11/01/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 160,700 819,570,000
08/01/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 165,800 845,580,000
07/01/2016 5,100 -0.40 -7.27 5,300 5,400 5,100 53,200 271,320,000
06/01/2016 5,500 -0.10 -1.79 5,500 5,600 5,300 118,700 652,850,000
05/01/2016 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 108,100 605,360,000
04/01/2016 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 144,600 809,760,000
31/12/2015 5,600 -0.20 -3.45 5,700 5,700 5,500 132,200 740,320,000
30/12/2015 5,800 -0.30 -4.92 5,800 5,800 5,600 100,400 582,320,000
29/12/2015 6,100 0.40 7.02 5,600 6,100 5,400 181,500 1,107,150,000
28/12/2015 5,700 0.10 1.79 5,600 5,700 5,500 124,300 708,510,000
25/12/2015 5,600 -0.20 -3.45 5,900 5,900 5,600 96,200 538,720,000
24/12/2015 5,800 -0.20 -3.33 5,900 6,000 5,700 171,500 994,700,000
23/12/2015 6,000 -0.10 -1.64 6,000 6,100 5,900 109,600 657,600,000
22/12/2015 6,100 -0.10 -1.61 6,100 6,200 6,000 95,900 584,990,000
21/12/2015 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 110,500 685,100,000
18/12/2015 6,200 0.30 5.08 5,900 6,300 5,800 195,000 1,209,000,000
17/12/2015 5,900 0.00 ■■ 0.00 6,000 6,100 5,900 146,800 866,120,000
16/12/2015 5,900 -0.30 -4.84 6,200 6,300 5,900 236,400 1,394,760,000
15/12/2015 6,200 0.10 1.64 6,100 6,400 6,100 175,300 1,086,860,000
14/12/2015 6,100 -0.30 -4.69 6,400 6,400 6,100 163,000 994,300,000
11/12/2015 6,400 -0.30 -4.48 6,400 6,500 6,300 231,100 1,479,040,000
10/12/2015 6,700 -0.10 -1.47 6,800 6,800 6,400 138,000 924,600,000
09/12/2015 6,800 0.60 9.68 6,100 6,800 6,100 232,700 1,582,360,000
08/12/2015 6,200 -0.20 -3.12 6,300 6,400 6,200 234,700 1,455,140,000
07/12/2015 6,400 -0.30 -4.48 6,100 6,400 6,100 175,000 1,120,000,000
04/12/2015 6,700 0.30 4.69 6,400 6,700 6,100 189,800 1,271,660,000
03/12/2015 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 185,700 1,188,480,000
02/12/2015 6,400 0.10 1.59 6,300 6,500 6,300 250,100 1,600,640,000
01/12/2015 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 298,000 1,877,400,000
30/11/2015 6,300 0.00 ■■ 0.00 6,400 6,400 6,200 131,000 825,300,000
27/11/2015 6,300 -0.20 -3.08 6,600 6,600 6,300 202,900 1,278,270,000
26/11/2015 6,500 -0.10 -1.52 6,700 6,700 6,500 142,600 926,900,000
25/11/2015 6,600 -0.20 -2.94 6,800 6,900 6,600 171,800 1,133,880,000
24/11/2015 6,800 0.10 1.49 6,600 6,900 6,600 279,700 1,901,960,000
23/11/2015 6,700 0.10 1.52 6,600 6,900 6,600 290,900 1,949,030,000
20/11/2015 6,600 -0.10 -1.49 6,600 6,700 6,400 269,500 1,778,700,000
19/11/2015 6,700 -0.30 -4.29 7,000 7,000 6,700 248,700 1,666,290,000
18/11/2015 7,000 0.20 2.94 6,700 7,000 6,700 249,400 1,745,800,000
17/11/2015 6,800 -0.30 -4.23 7,000 7,000 6,800 136,300 926,840,000
16/11/2015 7,100 -0.10 -1.39 7,200 7,300 6,900 247,300 1,755,830,000
13/11/2015 7,200 0.40 5.88 6,800 7,200 6,800 241,500 1,738,800,000
12/11/2015 6,800 0.20 3.03 6,500 6,800 6,500 266,900 1,814,920,000
11/11/2015 6,600 0.20 3.12 6,300 6,600 6,100 213,000 1,405,800,000
10/11/2015 6,400 0.00 ■■ 0.00 6,200 6,400 6,000 229,100 1,466,240,000
09/11/2015 6,400 0.10 1.59 6,500 6,500 6,100 142,300 910,720,000
06/11/2015 6,300 0.00 ■■ 0.00 6,300 6,700 6,300 74,100 466,830,000
05/11/2015 6,300 -0.20 -3.08 6,300 6,500 6,200 205,100 1,292,130,000
04/11/2015 6,500 -0.30 -4.41 6,900 7,100 6,400 116,800 759,200,000
03/11/2015 6,800 -0.10 -1.45 7,000 7,500 6,400 307,700 2,092,360,000
02/11/2015 6,900 0.60 9.52 6,900 6,900 6,300 625,900 4,318,710,000
30/10/2015 6,300 0.50 8.62 5,900 6,300 5,900 456,700 2,877,210,000
29/10/2015 5,800 0.50 9.43 5,300 5,800 5,300 398,800 2,313,040,000
28/10/2015 5,300 0.00 ■■ 0.00 5,100 5,400 5,000 356,300 1,888,390,000
27/10/2015 5,300 0.10 1.92 5,100 5,300 5,100 276,900 1,467,570,000
26/10/2015 5,200 -0.20 -3.70 5,200 5,300 5,100 229,600 1,193,920,000
23/10/2015 5,400 -0.10 -1.82 5,300 5,500 5,300 284,900 1,538,460,000
22/10/2015 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 218,400 1,201,200,000
21/10/2015 5,500 0.10 1.85 5,500 5,500 5,300 305,700 1,681,350,000
20/10/2015 5,400 -0.10 -1.82 5,500 5,500 5,300 271,900 1,468,260,000
19/10/2015 5,500 0.00 ■■ 0.00 5,300 5,600 5,300 296,700 1,631,850,000
16/10/2015 5,500 0.00 ■■ 0.00 5,300 5,500 5,200 269,300 1,481,150,000
15/10/2015 5,500 -0.10 -1.79 5,400 5,600 5,200 249,100 1,370,050,000
14/10/2015 5,600 0.10 1.82 5,300 5,600 5,300 330,900 1,853,040,000
13/10/2015 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 297,200 1,634,600,000
12/10/2015 5,500 0.20 3.77 5,100 5,500 5,100 363,200 1,997,600,000
09/10/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 242,700 1,286,310,000
08/10/2015 5,300 -0.20 -3.64 5,400 5,500 5,200 295,500 1,566,150,000
07/10/2015 5,500 -0.10 -1.79 5,500 5,600 5,400 276,300 1,519,650,000
06/10/2015 5,600 0.10 1.82 5,400 5,700 5,400 364,200 2,039,520,000
05/10/2015 5,500 -0.10 -1.79 5,400 5,600 5,400 236,900 1,302,950,000
02/10/2015 5,600 0.00 ■■ 0.00 5,400 5,600 5,300 351,900 1,970,640,000
01/10/2015 5,600 0.20 3.70 5,300 5,900 5,300 425,500 2,382,800,000
30/09/2015 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 125,000 675,000,000
29/09/2015 5,400 0.00 ■■ 0.00 5,300 5,400 5,100 296,800 1,602,720,000
28/09/2015 5,400 -0.10 -1.82 5,400 5,600 5,400 332,600 1,796,040,000
25/09/2015 5,500 -0.20 -3.51 5,400 5,600 5,200 346,000 1,903,000,000
24/09/2015 5,700 0.00 ■■ 0.00 5,400 5,800 5,300 416,500 2,374,050,000
23/09/2015 5,700 0.20 3.64 5,400 5,800 5,300 402,900 2,296,530,000
22/09/2015 5,500 0.10 1.85 5,100 5,500 5,100 572,400 3,148,200,000
21/09/2015 5,400 -0.10 -1.82 5,300 5,600 5,200 323,600 1,747,440,000
18/09/2015 5,500 0.50 10.00 4,900 5,500 4,900 285,600 1,570,800,000
17/09/2015 5,000 -0.10 -1.96 5,000 5,200 4,700 328,600 1,643,000,000
16/09/2015 5,100 0.00 ■■ 0.00 4,700 5,300 4,700 316,700 1,615,170,000
15/09/2015 5,100 -0.30 -5.56 5,100 5,400 5,100 279,900 1,427,490,000
14/09/2015 5,400 0.00 ■■ 0.00 5,300 5,500 5,200 209,100 1,129,140,000
11/09/2015 5,400 0.10 1.89 5,300 5,400 5,100 329,900 1,781,460,000
10/09/2015 5,300 0.10 1.92 5,200 5,400 5,000 316,000 1,674,800,000
09/09/2015 5,200 0.30 6.12 4,700 5,200 4,700 419,100 2,179,320,000
08/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 335,600 1,644,440,000
07/09/2015 4,900 -0.10 -2.00 4,600 5,100 4,500 231,200 1,132,880,000
04/09/2015 5,000 0.10 2.04 4,800 5,100 4,700 274,200 1,371,000,000
03/09/2015 4,900 0.40 8.89 4,600 4,900 4,300 287,200 1,407,280,000
01/09/2015 4,500 0.40 9.76 4,100 4,500 4,100 253,400 1,140,300,000
31/08/2015 4,100 -0.40 -8.89 4,500 4,500 4,100 176,400 723,240,000
28/08/2015 4,500 -0.30 -6.25 4,700 4,800 4,400 221,500 996,750,000
27/08/2015 4,800 0.20 4.35 4,600 4,900 4,500 188,300 903,840,000
26/08/2015 4,600 0.40 9.52 3,800 4,600 3,800 185,200 851,920,000
25/08/2015 4,200 -0.30 -6.67 4,200 4,300 4,100 362,900 1,524,180,000
24/08/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 23,800 107,100,000
21/08/2015 4,900 -0.50 -9.26 4,900 4,900 4,900 306,500 1,501,850,000
20/08/2015 5,400 -0.60 -10.00 5,900 5,900 5,400 57,600 311,040,000
19/08/2015 6,000 -0.60 -9.09 6,600 6,600 6,000 268,500 1,611,000,000
18/08/2015 6,600 -0.10 -1.49 6,500 6,800 6,500 178,200 1,176,120,000
17/08/2015 6,700 0.10 1.52 6,500 7,000 6,500 204,200 1,368,140,000
14/08/2015 6,600 0.00 ■■ 0.00 6,600 6,900 6,500 236,900 1,563,540,000
13/08/2015 6,600 -0.20 -2.94 6,800 6,900 6,500 222,300 1,467,180,000
12/08/2015 6,800 -0.10 -1.45 6,800 7,000 6,600 275,400 1,872,720,000
11/08/2015 6,900 -0.20 -2.82 7,000 7,100 6,700 65,400 451,260,000
10/08/2015 7,100 -0.30 -4.05 7,100 7,300 6,700 150,700 1,069,970,000
07/08/2015 7,400 0.10 1.37 7,000 8,000 6,800 395,900 2,929,660,000
06/08/2015 7,300 0.10 1.39 7,100 7,400 6,900 313,100 2,285,630,000
05/08/2015 7,200 0.60 9.09 6,600 7,200 6,300 255,600 1,840,320,000
04/08/2015 6,600 0.30 4.76 5,700 6,900 5,700 265,700 1,753,620,000
03/08/2015 6,300 -0.70 -10.00 6,300 6,500 6,300 92,300 581,490,000
31/07/2015 7,000 -0.70 -9.09 7,000 7,000 7,000 87,200 610,400,000
30/07/2015 7,700 0.00 ■■ 0.00 7,700 10,000 7,700 190,300 1,465,310,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp