Lịch sử giao dịch ICAP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công nghệ sinh học Dược phẩm ICA
ICA Biotechnological - Pharmaceutical JSC
Mã CK: ICAP 50 ■■ 0 (0%) (cập nhật 20:18 21/10/2016)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.icapharma.com.vn/

ICAP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,747,000	87,350,000,000
04/08/2016	50,000	25.00 ▲	100.00	25,000	50,000	50,000	1,747,400	87,370,000,000
02/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
01/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
31/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
30/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
29/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
28/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
27/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
26/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
25/01/2016	25,000	15.00 ▲	150.00	10,000	25,000	25,000	10,000	250,000,000
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/12/2013	10,000	-24.33 ▼	-70.87	34,333	10,000	10,000	20,000	200,000,000
09/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
08/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
07/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
06/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
05/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
04/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
03/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
02/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
01/08/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
31/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
30/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
29/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
28/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
27/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
26/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
25/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
24/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
23/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
22/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
21/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
20/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
19/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
18/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
17/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
16/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
15/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
14/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
13/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
12/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
11/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
10/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
09/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
08/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
07/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
06/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
05/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
04/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
03/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
02/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
01/07/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
30/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
29/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
28/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
27/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
26/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
25/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
24/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
23/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
22/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
21/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
20/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
19/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
18/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
17/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
16/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
15/06/2012	34,333	0.00 ■■	0.00	34,333	53,000	25,000	1,010,000	25,530,000,000
14/06/2012	34,333	4.33 ▲	14.44	30,000	53,000	25,000	1,010,000	25,530,000,000
13/06/2012	30,000	0.00 ■■	0.00	30,000	53,000	17,000	1,410,000	32,330,000,000
12/06/2012	30,000	0.00 ■■	0.00	30,000	53,000	17,000	1,410,000	32,330,000,000
11/06/2012	30,000	0.00 ■■	0.00	30,000	53,000	17,000	1,410,000	32,330,000,000
10/06/2012	30,000	0.00 ■■	0.00	30,000	53,000	17,000	1,410,000	32,330,000,000
09/06/2012	30,000	0.00 ■■	0.00	30,000	53,000	17,000	1,410,000	32,330,000,000
08/06/2012	30,000	-7.36 ▼	-19.71	37,364	53,000	17,000	1,410,000	32,330,000,000
07/06/2012	37,364	-2.04 ▼	-5.17	39,400	63,100	17,000	2,410,000	62,670,000,000
06/06/2012	39,400	-5.60 ▼	-12.44	45,000	63,100	17,000	2,010,000	55,870,000,000
05/06/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
04/06/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
03/06/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
02/06/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
01/06/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
31/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
30/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
29/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
28/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
27/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
26/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
25/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
24/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
23/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
22/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
21/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
20/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
19/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
18/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
17/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
16/05/2012	45,000	2.89 ▲	6.86	42,111	63,100	25,000	1,410,000	45,670,000,000
15/05/2012	42,111	0.00 ■■	0.00	42,111	63,100	19,000	1,510,000	47,570,000,000
14/05/2012	42,111	2.31 ▲	5.81	39,800	63,100	19,000	1,510,000	47,570,000,000
13/05/2012	39,800	-2.31 ▼	-5.49	42,111	63,100	19,000	1,610,000	49,470,000,000
12/05/2012	42,111	0.00 ■■	0.00	42,111	63,100	19,000	1,510,000	47,570,000,000
11/05/2012	42,111	0.00 ■■	0.00	42,111	63,100	19,000	1,510,000	47,570,000,000
10/05/2012	42,111	0.00 ■■	0.00	42,111	63,100	19,000	1,510,000	47,570,000,000
09/05/2012	42,111	0.00 ■■	0.00	42,111	63,100	19,000	1,510,000	47,570,000,000
08/05/2012	42,111	-2.89 ▼	-6.42	45,000	63,100	19,000	1,510,000	47,570,000,000
07/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
06/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
05/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
04/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
03/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
02/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
01/05/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
30/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
29/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
28/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
27/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
26/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
25/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
24/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
23/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
22/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
21/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
20/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
19/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
18/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
17/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
16/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
15/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
14/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
13/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
12/04/2012	45,000	0.00 ■■	0.00	45,000	63,100	25,000	1,410,000	45,670,000,000
11/04/2012	45,000	5.40 ▲	13.64	39,600	63,100	25,000	1,410,000	45,670,000,000
10/04/2012	39,600	-2.29 ▼	-5.46	41,889	63,100	17,000	2,110,000	57,970,000,000
09/04/2012	41,889	0.00 ■■	0.00	41,889	63,100	17,000	1,910,000	54,170,000,000
08/04/2012	41,889	0.00 ■■	0.00	41,889	63,100	17,000	1,910,000	54,170,000,000
07/04/2012	41,889	0.00 ■■	0.00	41,889	63,100	17,000	1,910,000	54,170,000,000
06/04/2012	41,889	0.00 ■■	0.00	41,889	63,100	17,000	1,910,000	54,170,000,000
05/04/2012	41,889	0.00 ■■	0.00	41,889	63,100	17,000	1,910,000	54,170,000,000
04/04/2012	41,889	4.24 ▲	11.27	37,645	63,100	17,000	1,910,000	54,170,000,000
03/04/2012	37,645	0.00 ■■	0.00	37,645	63,100	17,000	3,408,000	81,982,900,000
02/04/2012	37,645	0.00 ■■	0.00	37,645	63,100	17,000	3,408,000	81,982,900,000
01/04/2012	37,645	0.00 ■■	0.00	37,645	63,100	17,000	3,408,000	81,982,900,000
31/03/2012	37,645	0.00 ■■	0.00	37,645	63,100	17,000	3,408,000	81,982,900,000
30/03/2012	37,645	0.00 ■■	0.00	37,645	63,100	17,000	3,408,000	81,982,900,000
29/03/2012	37,645	0.00 ■■	0.00	37,645	63,100	17,000	3,408,000	81,982,900,000
28/03/2012	37,645	16.21 ▲	75.63	21,434	63,100	17,000	3,408,000	81,982,900,000
27/03/2012	21,434	-0.15 ▼	-0.70	21,585	63,100	15,400	7,608,000	146,996,900,000
26/03/2012	21,585	0.00 ■■	0.00	21,585	63,100	15,400	7,258,000	141,606,900,000
25/03/2012	21,585	0.00 ■■	0.00	21,585	63,100	15,400	7,258,000	141,606,900,000
24/03/2012	21,585	-0.28 ▼	-1.29	21,866	63,100	15,400	7,258,000	141,606,900,000
23/03/2012	21,866	-1.53 ▼	-6.55	23,398	63,100	15,400	6,748,000	132,951,900,000
22/03/2012	23,398	0.00 ■■	0.00	23,398	63,100	15,400	8,557,000	171,829,900,000
21/03/2012	23,398	-0.15 ▼	-0.65	23,550	63,100	15,400	8,557,000	171,829,900,000
20/03/2012	23,550	0.00 ■■	0.00	23,550	63,100	15,400	8,457,000	170,279,900,000
19/03/2012	23,550	-0.15 ▼	-0.62	23,696	63,100	15,400	8,457,000	170,279,900,000
18/03/2012	23,696	-0.17 ▼	-0.73	23,870	63,100	15,000	7,557,000	156,229,900,000
17/03/2012	23,870	0.00 ■■	0.00	23,870	63,100	15,400	7,457,000	154,729,900,000
16/03/2012	23,870	-0.11 ▼	-0.46	23,980	63,100	15,400	7,457,000	154,729,900,000
15/03/2012	23,980	0.00 ■■	0.00	23,980	63,100	15,400	6,958,000	145,498,400,000
14/03/2012	23,980	-0.36 ▼	-1.49	24,343	63,100	15,400	6,958,000	145,498,400,000
13/03/2012	24,343	-0.19 ▼	-0.78	24,535	63,100	15,500	5,958,000	130,048,400,000
12/03/2012	24,535	-0.41 ▼	-1.64	24,945	63,100	15,500	5,838,000	128,188,400,000
11/03/2012	24,945	-0.22 ▼	-0.87	25,165	63,100	15,500	5,708,000	126,173,400,000
10/03/2012	25,165	0.00 ■■	0.00	25,165	63,100	15,500	5,208,000	118,423,400,000
09/03/2012	25,165	-0.23 ▼	-0.91	25,395	63,100	15,500	5,208,000	118,423,400,000
08/03/2012	25,395	-0.76 ▼	-2.91	26,156	63,100	15,500	5,198,000	118,268,400,000
07/03/2012	26,156	0.00 ■■	0.00	26,156	63,100	15,500	4,968,000	114,703,400,000
06/03/2012	26,156	-0.58 ▼	-2.15	26,732	63,100	15,500	4,968,000	114,703,400,000
05/03/2012	26,732	0.00 ■■	0.00	26,732	63,100	15,500	4,788,000	111,913,400,000
04/03/2012	26,732	-0.23 ▼	-0.84	26,958	63,100	15,500	4,788,000	111,913,400,000
03/03/2012	26,958	0.63 ▲	2.39	26,329	63,100	15,500	3,789,000	93,332,000,000
02/03/2012	26,329	-0.60 ▼	-2.24	26,931	63,100	15,000	4,189,000	99,332,000,000
01/03/2012	26,931	-0.33 ▼	-1.20	27,257	63,100	15,000	3,989,000	96,232,000,000
29/02/2012	27,257	-0.35 ▼	-1.25	27,603	63,100	15,000	3,889,000	94,682,000,000
28/02/2012	27,603	-0.37 ▼	-1.31	27,970	63,100	15,000	3,789,000	93,132,000,000
27/02/2012	27,970	-0.80 ▼	-2.79	28,774	63,100	15,000	3,689,000	91,582,000,000
26/02/2012	28,774	-0.44 ▼	-1.52	29,217	63,100	15,000	3,489,000	88,482,000,000
25/02/2012	29,217	0.00 ■■	0.00	29,217	63,100	15,000	3,389,000	86,932,000,000
24/02/2012	29,217	-2.15 ▼	-6.85	31,365	63,100	15,000	3,389,000	86,932,000,000
23/02/2012	31,365	-0.64 ▼	-1.98	32,000	63,100	15,500	2,789,000	77,832,000,000
22/02/2012	32,000	-2.25 ▼	-6.57	34,250	63,100	15,500	2,689,000	76,282,000,000
21/02/2012	34,250	-1.88 ▼	-5.19	36,125	63,100	15,500	2,389,000	71,632,000,000
20/02/2012	36,125	-1.09 ▼	-2.92	37,211	63,100	15,500	2,189,000	68,532,000,000
19/02/2012	37,211	0.00 ■■	0.00	37,211	63,100	15,500	2,089,000	66,982,000,000
18/02/2012	37,211	0.00 ■■	0.00	37,211	63,100	15,500	2,089,000	66,982,000,000
17/02/2012	37,211	-1.21 ▼	-3.14	38,417	63,100	15,500	2,089,000	66,982,000,000
16/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
15/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
14/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
13/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
12/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
11/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
10/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
09/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
08/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
07/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
06/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
05/02/2012	38,417	0.00 ■■	0.00	38,417	63,100	24,800	1,989,000	65,432,000,000
04/02/2012	38,417	-0.45 ▼	-1.16	38,868	63,100	24,800	1,989,000	65,432,000,000
03/02/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
02/02/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
01/02/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
31/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
30/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
29/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
28/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
27/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
26/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
25/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
24/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
23/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
22/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
21/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
20/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
19/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
18/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
17/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
16/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
15/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
14/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
13/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
12/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
11/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
10/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
09/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
08/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
07/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
06/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
05/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
04/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
03/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
02/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
01/01/2012	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
31/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
30/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
29/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
28/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
27/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
26/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
25/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
24/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
23/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
22/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
21/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
20/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
19/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
18/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
17/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
16/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
15/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
14/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
13/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
12/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
11/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
10/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
09/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
08/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
07/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
06/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
05/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
04/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
03/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
02/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
01/12/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
30/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
29/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
28/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
27/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
26/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
25/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
24/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
23/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
22/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
21/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
20/11/2011	38,868	0.00 ■■	0.00	38,868	63,100	24,800	1,999,000	65,902,000,000
19/11/2011	38,868	7.78 ▲	25.01	31,093	63,100	24,800	1,999,000	65,902,000,000
18/11/2011	31,093	0.00 ■■	0.00	31,093	63,100	24,000	4,399,000	125,752,000,000
17/11/2011	31,093	-0.15 ▼	-0.46	31,238	63,100	24,000	4,399,000	125,752,000,000
16/11/2011	31,238	0.00 ■■	0.00	31,238	63,100	24,000	4,299,000	123,252,000,000
15/11/2011	31,238	-0.15 ▼	-0.48	31,390	63,100	24,000	4,299,000	123,252,000,000
14/11/2011	31,390	-0.16 ▼	-0.51	31,550	63,100	24,000	4,199,000	120,752,000,000
13/11/2011	31,550	0.00 ■■	0.00	31,550	63,100	24,000	4,099,000	118,252,000,000
12/11/2011	31,550	3.02 ▲	10.58	28,531	63,100	24,000	4,099,000	118,252,000,000
11/11/2011	28,531	0.00 ■■	0.00	28,531	63,100	20,000	6,499,000	174,652,000,000
10/11/2011	28,531	0.00 ■■	0.00	28,531	63,100	20,000	6,499,000	174,652,000,000
09/11/2011	28,531	-0.14 ▼	-0.47	28,667	63,100	20,000	6,499,000	174,652,000,000
08/11/2011	28,667	0.00 ■■	0.00	28,667	63,100	20,000	6,399,000	172,652,000,000
07/11/2011	28,667	-0.14 ▼	-0.48	28,806	63,100	20,000	6,399,000	172,652,000,000
06/11/2011	28,806	-0.15 ▼	-0.50	28,951	63,100	20,000	6,299,000	170,652,000,000
05/11/2011	28,951	0.00 ■■	0.00	28,951	63,100	24,000	6,199,000	168,652,000,000
04/11/2011	28,951	-0.02 ▼	-0.06	28,967	63,100	24,000	6,199,000	168,652,000,000
03/11/2011	28,967	0.00 ■■	0.00	28,967	63,100	24,000	6,129,000	167,002,000,000
02/11/2011	28,967	-0.08 ▼	-0.29	29,050	63,100	24,000	6,129,000	167,002,000,000
01/11/2011	29,050	-0.09 ▼	-0.30	29,136	63,100	24,000	6,029,000	164,602,000,000
31/10/2011	29,136	-0.09 ▼	-0.30	29,224	63,100	24,000	5,929,000	162,202,000,000
30/10/2011	29,224	0.00 ■■	0.00	29,224	63,100	24,000	5,829,000	159,802,000,000
29/10/2011	29,224	0.00 ■■	0.00	29,224	63,100	24,000	5,829,000	159,802,000,000
28/10/2011	29,224	-0.09 ▼	-0.31	29,316	63,100	24,000	5,829,000	159,802,000,000
27/10/2011	29,316	0.00 ■■	0.00	29,316	63,100	24,000	5,729,000	157,402,000,000
26/10/2011	29,316	-0.10 ▼	-0.32	29,411	63,100	24,000	5,729,000	157,402,000,000
25/10/2011	29,411	-0.10 ▼	-0.33	29,509	63,100	24,000	5,629,000	155,002,000,000
24/10/2011	29,509	-0.10 ▼	-0.34	29,611	63,100	24,000	5,529,000	152,602,000,000
23/10/2011	29,611	0.00 ■■	0.00	29,611	63,100	24,000	5,429,000	150,202,000,000
22/10/2011	29,611	0.00 ■■	0.00	29,611	63,100	24,000	5,429,000	150,202,000,000
21/10/2011	29,611	-0.31 ▼	-1.04	29,922	63,100	24,000	5,429,000	150,202,000,000
20/10/2011	29,922	-0.10 ▼	-0.33	30,020	63,100	24,000	5,129,000	142,902,000,000
19/10/2011	30,020	-0.23 ▼	-0.76	30,250	63,100	24,000	5,029,000	140,402,000,000
18/10/2011	30,250	-0.11 ▼	-0.37	30,362	63,100	24,000	4,829,000	135,502,000,000
17/10/2011	30,362	-0.12 ▼	-0.38	30,478	63,100	24,000	4,729,000	133,002,000,000
16/10/2011	30,478	0.00 ■■	0.00	30,478	63,100	24,000	4,629,000	130,502,000,000
15/10/2011	30,478	-0.14 ▼	-0.47	30,622	63,100	24,000	4,629,000	130,502,000,000
14/10/2011	30,622	-0.29 ▼	-0.92	30,907	63,100	24,000	4,529,000	128,102,000,000
13/10/2011	30,907	0.00 ■■	0.00	30,907	63,100	24,000	4,329,000	123,202,000,000
12/10/2011	30,907	-0.16 ▼	-0.53	31,071	63,100	24,000	4,329,000	123,202,000,000
11/10/2011	31,071	0.00 ■■	0.00	31,071	63,100	24,000	4,229,000	120,802,000,000
10/10/2011	31,071	0.00 ■■	0.00	31,071	63,100	24,000	4,229,000	120,802,000,000
09/10/2011	31,071	0.00 ■■	0.00	31,071	63,100	24,000	4,229,000	120,802,000,000
08/10/2011	31,071	0.00 ■■	0.00	31,071	63,100	24,000	4,229,000	120,802,000,000
07/10/2011	31,071	0.00 ■■	0.00	31,071	63,100	24,000	4,229,000	120,802,000,000
06/10/2011	31,071	0.00 ■■	0.00	31,071	63,100	24,000	4,229,000	120,802,000,000
05/10/2011	31,071	-0.30 ▼	-0.97	31,375	63,100	24,000	4,229,000	120,802,000,000
04/10/2011	31,375	0.00 ■■	0.00	31,375	63,100	24,000	4,029,000	115,802,000,000
03/10/2011	31,375	-0.34 ▼	-1.06	31,711	63,100	24,000	4,029,000	115,802,000,000
02/10/2011	31,711	0.00 ■■	0.00	31,711	63,100	24,000	3,829,000	110,802,000,000
01/10/2011	31,711	0.00 ■■	0.00	31,711	63,100	24,000	3,829,000	110,802,000,000
30/09/2011	31,711	-0.21 ▼	-0.65	31,919	63,100	24,000	3,829,000	110,802,000,000
29/09/2011	31,919	-0.83 ▼	-2.53	32,748	63,100	24,000	3,729,000	108,402,000,000
28/09/2011	32,748	0.00 ■■	0.00	32,748	63,100	24,000	3,379,000	99,612,000,000
27/09/2011	32,748	-0.49 ▼	-1.47	33,236	63,100	24,000	3,379,000	99,612,000,000
26/09/2011	33,236	-0.20 ▼	-0.61	33,439	63,100	24,000	3,359,000	100,462,000,000
25/09/2011	33,439	-0.26 ▼	-0.76	33,695	63,100	24,000	3,259,000	97,912,000,000
24/09/2011	33,695	0.00 ■■	0.00	33,695	63,100	24,000	3,159,000	95,512,000,000
23/09/2011	33,695	-0.27 ▼	-0.79	33,964	63,100	24,000	3,159,000	95,512,000,000
22/09/2011	33,964	0.28 ▲	0.84	33,681	63,100	24,000	3,059,000	93,112,000,000
21/09/2011	33,681	-5.40 ▼	-13.82	39,080	63,100	24,000	3,759,000	110,112,000,000
20/09/2011	39,080	-0.34 ▼	-0.85	39,416	63,100	24,000	3,899,000	119,949,000,000
19/09/2011	39,416	-3.12 ▼	-7.34	42,538	63,100	24,000	3,799,000	117,549,000,000
18/09/2011	42,538	-0.27 ▼	-0.62	42,803	63,100	24,000	5,779,000	188,833,000,000
17/09/2011	42,803	0.00 ■■	0.00	42,803	63,100	24,000	5,279,000	176,583,000,000
16/09/2011	42,803	-0.27 ▼	-0.62	43,069	63,100	24,000	5,279,000	176,583,000,000
15/09/2011	43,069	1.54 ▲	3.70	41,532	63,100	24,000	5,249,000	175,833,000,000
14/09/2011	41,532	-1.38 ▼	-3.21	42,908	63,100	24,000	6,179,000	212,003,000,000
13/09/2011	42,908	0.00 ■■	0.00	42,908	63,100	24,000	5,099,000	185,433,000,000
12/09/2011	42,908	0.00 ■■	0.00	42,908	63,100	24,000	5,099,000	185,433,000,000
11/09/2011	42,908	0.00 ■■	0.00	42,908	63,100	24,000	5,099,000	185,433,000,000
10/09/2011	42,908	0.00 ■■	0.00	42,908	63,100	24,000	5,099,000	185,433,000,000
09/09/2011	42,908	-0.26 ▼	-0.59	43,164	63,100	24,000	5,099,000	185,433,000,000
08/09/2011	43,164	-0.26 ▼	-0.60	43,426	63,100	24,000	4,999,000	183,033,000,000
07/09/2011	43,426	0.00 ■■	0.00	43,426	63,100	24,000	4,899,000	180,633,000,000
06/09/2011	43,426	0.06 ▲	0.13	43,371	63,100	24,000	4,899,000	180,633,000,000
05/09/2011	43,371	-0.34 ▼	-0.78	43,710	63,100	19,000	4,899,000	180,233,000,000
04/09/2011	43,710	-0.28 ▼	-0.63	43,987	63,100	24,000	4,799,000	178,333,000,000
03/09/2011	43,987	6.43 ▲	17.12	37,557	63,100	24,800	4,699,000	175,933,000,000
02/09/2011	37,557	0.00 ■■	0.00	37,557	63,100	24,000	6,499,000	220,708,000,000
01/09/2011	37,557	-0.13 ▼	-0.34	37,685	63,100	24,000	6,499,000	220,708,000,000
31/08/2011	37,685	-0.26 ▼	-0.69	37,948	63,100	24,000	6,449,000	219,508,000,000
30/08/2011	37,948	-0.14 ▼	-0.35	38,083	63,100	24,000	6,349,000	217,108,000,000
29/08/2011	38,083	0.00 ■■	0.00	38,083	63,100	24,000	6,299,000	215,908,000,000
28/08/2011	38,083	0.00 ■■	0.00	38,083	63,100	24,000	6,299,000	215,908,000,000
27/08/2011	38,083	-0.14 ▼	-0.36	38,222	63,100	24,000	6,299,000	215,908,000,000
26/08/2011	38,222	0.00 ■■	0.00	38,222	63,100	24,000	6,249,000	214,708,000,000
25/08/2011	38,222	-0.13 ▼	-0.34	38,352	63,100	24,000	6,249,000	214,708,000,000
24/08/2011	38,352	-0.13 ▼	-0.35	38,486	63,100	24,000	6,199,000	213,458,000,000
23/08/2011	38,486	0.00 ■■	0.00	38,486	63,100	24,000	6,149,000	212,208,000,000
22/08/2011	38,486	-0.29 ▼	-0.74	38,771	63,100	24,000	6,149,000	212,208,000,000
21/08/2011	38,771	-0.14 ▼	-0.36	38,913	63,100	24,000	6,049,000	209,758,000,000
20/08/2011	38,913	0.00 ■■	0.00	38,913	63,100	24,000	5,999,000	208,508,000,000
19/08/2011	38,913	-0.46 ▼	-1.16	39,368	63,100	24,000	5,999,000	208,508,000,000
18/08/2011	39,368	-0.32 ▼	-0.81	39,691	63,100	24,000	5,849,000	204,808,000,000
17/08/2011	39,691	-0.34 ▼	-0.84	40,029	63,100	24,000	5,749,000	202,358,000,000
16/08/2011	40,029	-0.35 ▼	-0.87	40,382	63,100	24,000	5,649,000	199,908,000,000
15/08/2011	40,382	-0.19 ▼	-0.46	40,570	63,100	24,000	5,549,000	197,458,000,000
14/08/2011	40,570	0.00 ■■	0.00	40,570	63,100	24,000	5,499,000	196,258,000,000
13/08/2011	40,570	0.00 ■■	0.00	40,570	63,100	24,000	5,499,000	196,258,000,000
12/08/2011	40,570	-0.38 ▼	-0.92	40,948	63,100	24,000	5,499,000	196,258,000,000
11/08/2011	40,948	0.00 ■■	0.00	40,948	63,100	24,000	5,399,000	193,808,000,000
10/08/2011	40,948	-2.01 ▼	-4.69	42,962	63,100	24,000	5,399,000	193,808,000,000
09/08/2011	42,962	-0.38 ▼	-0.89	43,346	65,000	24,000	6,809,000	264,092,000,000
08/08/2011	43,346	-0.14 ▼	-0.31	43,482	65,000	24,000	6,679,000	260,892,000,000
07/08/2011	43,482	-0.27 ▼	-0.62	43,754	65,000	24,000	6,629,000	259,692,000,000
06/08/2011	43,754	2.68 ▲	6.52	41,075	65,000	24,000	6,529,000	257,242,000,000
05/08/2011	41,075	0.00 ■■	0.00	41,075	65,000	24,000	13,899,000	509,384,000,000
04/08/2011	41,075	-0.18 ▼	-0.43	41,252	65,000	24,000	13,899,000	509,384,000,000
03/08/2011	41,252	-0.25 ▼	-0.60	41,502	65,000	24,000	13,829,000	507,688,000,000
02/08/2011	41,502	-0.09 ▼	-0.22	41,592	65,000	24,500	13,629,000	502,563,000,000
01/08/2011	41,592	-0.07 ▼	-0.17	41,663	65,000	24,500	13,529,000	500,063,000,000
31/07/2011	41,663	0.00 ■■	0.00	41,663	65,000	24,500	13,479,000	498,638,000,000
30/07/2011	41,663	-0.07 ▼	-0.17	41,736	65,000	24,500	13,479,000	498,638,000,000
29/07/2011	41,736	-0.17 ▼	-0.40	41,905	65,000	24,500	13,429,000	497,213,000,000
28/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
27/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
26/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
25/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
24/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
23/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
22/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
21/07/2011	41,905	0.00 ■■	0.00	41,905	65,000	25,000	13,329,000	494,563,000,000
20/07/2011	41,905	-0.09 ▼	-0.21	41,995	65,000	25,000	13,329,000	494,563,000,000
19/07/2011	41,995	0.00 ■■	0.00	41,995	65,000	25,000	13,229,000	491,983,000,000
18/07/2011	41,995	0.00 ■■	0.00	41,995	65,000	25,000	13,229,000	491,983,000,000
17/07/2011	41,995	0.00 ■■	0.00	41,995	65,000	25,000	13,229,000	491,983,000,000
16/07/2011	41,995	0.00 ■■	0.00	41,995	65,000	25,000	13,229,000	491,983,000,000
15/07/2011	41,995	0.00 ■■	0.00	41,995	65,000	25,000	13,229,000	491,983,000,000
14/07/2011	41,995	-0.09 ▼	-0.22	42,086	65,000	25,000	13,229,000	491,983,000,000
13/07/2011	42,086	0.00 ■■	0.00	42,086	65,000	25,000	13,209,000	491,467,000,000
12/07/2011	42,086	0.00 ■■	0.00	42,086	65,000	25,000	13,209,000	491,467,000,000
11/07/2011	42,086	-0.09 ▼	-0.22	42,178	65,000	25,000	13,209,000	491,467,000,000
10/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
09/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
08/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
07/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
06/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
05/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
04/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
03/07/2011	42,178	0.00 ■■	0.00	42,178	65,000	25,000	13,189,000	490,951,000,000
02/07/2011	42,178	-0.09 ▼	-0.22	42,271	65,000	25,000	13,189,000	490,951,000,000
01/07/2011	42,271	0.00 ■■	0.00	42,271	65,000	25,000	13,089,000	488,371,000,000
30/06/2011	42,271	-0.09 ▼	-0.22	42,365	65,000	25,000	13,089,000	488,371,000,000
29/06/2011	42,365	-0.10 ▼	-0.22	42,460	65,000	25,000	12,989,000	485,791,000,000
28/06/2011	42,460	-0.14 ▼	-0.33	42,600	65,000	25,000	12,889,000	483,211,000,000
27/06/2011	42,600	-0.08 ▼	-0.19	42,683	65,000	25,000	13,734,000	523,124,000,000
26/06/2011	42,683	-0.08 ▼	-0.20	42,767	65,000	25,000	13,234,000	510,624,000,000
25/06/2011	42,767	0.00 ■■	0.00	42,767	65,000	25,000	12,734,000	498,124,000,000
24/06/2011	42,767	0.05 ▲	0.11	42,721	65,000	25,000	12,734,000	498,124,000,000
23/06/2011	42,721	-0.07 ▼	-0.16	42,791	65,000	25,000	12,754,000	498,784,000,000
22/06/2011	42,791	-0.05 ▼	-0.11	42,838	65,000	25,000	12,744,000	498,504,000,000
21/06/2011	42,838	-0.09 ▼	-0.20	42,924	65,000	25,000	12,724,000	497,844,000,000
20/06/2011	42,924	0.00 ■■	0.00	42,924	65,000	30,200	12,624,000	495,344,000,000
19/06/2011	42,924	0.00 ■■	0.00	42,924	65,000	30,200	12,624,000	495,344,000,000
18/06/2011	42,924	0.00 ■■	0.00	42,924	65,000	30,200	12,624,000	495,344,000,000
17/06/2011	42,924	0.08 ▲	0.18	42,848	65,000	30,200	12,624,000	495,344,000,000
16/06/2011	42,848	-0.05 ▼	-0.10	42,893	65,000	30,200	12,754,000	499,849,000,000
15/06/2011	42,893	0.00 ■■	0.00	42,893	65,000	30,200	12,674,000	497,169,000,000
14/06/2011	42,893	0.00 ■■	0.00	42,893	65,000	30,200	12,674,000	497,169,000,000
13/06/2011	42,893	0.00 ■■	0.00	42,893	65,000	30,200	12,674,000	497,169,000,000
12/06/2011	42,893	0.00 ■■	0.00	42,893	65,000	30,200	12,674,000	497,169,000,000
11/06/2011	42,893	0.00 ■■	0.00	42,893	65,000	30,200	12,674,000	497,169,000,000
10/06/2011	42,893	0.00 ■■	0.00	42,893	65,000	30,200	12,674,000	497,169,000,000
09/06/2011	42,893	0.00 ■■	0.00	42,893	65,000	30,200	12,674,000	497,169,000,000
08/06/2011	42,893	-0.05 ▼	-0.10	42,938	65,000	30,200	12,674,000	497,169,000,000
07/06/2011	42,938	0.00 ■■	0.00	42,938	65,000	30,200	12,574,000	493,819,000,000
06/06/2011	42,938	0.00 ■■	0.00	42,938	65,000	30,200	12,574,000	493,819,000,000
05/06/2011	42,938	0.00 ■■	0.00	42,938	65,000	30,200	12,574,000	493,819,000,000
04/06/2011	42,938	0.00 ■■	0.00	42,938	65,000	30,200	12,574,000	493,819,000,000
03/06/2011	42,938	-0.05 ▼	-0.11	42,984	65,000	30,200	12,574,000	493,819,000,000
02/06/2011	42,984	0.00 ■■	0.00	42,984	65,000	30,200	12,474,000	490,469,000,000
01/06/2011	42,984	0.00 ■■	0.00	42,984	65,000	30,200	12,474,000	490,469,000,000
31/05/2011	42,984	0.00 ■■	0.00	42,984	65,000	30,200	12,474,000	490,469,000,000
30/05/2011	42,984	0.00 ■■	0.00	42,984	65,000	30,200	12,474,000	490,469,000,000
29/05/2011	42,984	0.62 ▲	1.47	42,362	65,000	30,200	12,474,000	490,469,000,000
28/05/2011	42,362	0.00 ■■	0.00	42,362	65,000	28,000	13,894,000	539,128,000,000
27/05/2011	42,362	-0.10 ▼	-0.23	42,461	65,000	28,000	13,894,000	539,128,000,000
26/05/2011	42,461	-0.03 ▼	-0.08	42,495	65,000	29,200	13,634,000	531,078,000,000
25/05/2011	42,495	-0.03 ▼	-0.08	42,529	65,000	29,200	13,524,000	527,228,000,000
24/05/2011	42,529	-0.03 ▼	-0.08	42,563	65,000	29,200	13,414,000	523,378,000,000
23/05/2011	42,563	0.00 ■■	0.00	42,563	65,000	29,200	13,314,000	519,878,000,000
22/05/2011	42,563	0.00 ■■	0.00	42,563	65,000	29,200	13,314,000	519,878,000,000
21/05/2011	42,563	0.00 ■■	0.00	42,563	65,000	29,200	13,314,000	519,878,000,000
20/05/2011	42,563	-0.16 ▼	-0.38	42,725	65,000	29,200	13,314,000	519,878,000,000
19/05/2011	42,725	-0.04 ▼	-0.08	42,761	65,000	30,200	13,044,000	510,469,000,000
18/05/2011	42,761	-0.02 ▼	-0.05	42,783	65,000	30,200	13,024,000	509,769,000,000
17/05/2011	42,783	-0.02 ▼	-0.05	42,806	65,000	30,200	13,004,000	509,009,000,000
16/05/2011	42,806	-0.03 ▼	-0.08	42,839	65,000	30,200	12,984,000	508,249,000,000
15/05/2011	42,839	0.00 ■■	0.00	42,839	65,000	30,200	12,884,000	504,649,000,000
14/05/2011	42,839	0.00 ■■	0.00	42,839	65,000	30,200	12,884,000	504,649,000,000
13/05/2011	42,839	-0.07 ▼	-0.16	42,909	65,000	30,200	12,884,000	504,649,000,000
12/05/2011	42,909	-0.06 ▼	-0.13	42,966	65,000	30,200	12,764,000	500,349,000,000
11/05/2011	42,966	-0.04 ▼	-0.09	43,004	65,000	30,200	12,644,000	495,985,000,000
10/05/2011	43,004	-0.07 ▼	-0.17	43,078	65,000	30,200	12,624,000	495,285,000,000
09/05/2011	43,078	-0.04 ▼	-0.09	43,118	65,000	30,200	12,504,000	490,985,000,000
08/05/2011	43,118	0.00 ■■	0.00	43,118	65,000	30,200	12,404,000	487,485,000,000
07/05/2011	43,118	-0.03 ▼	-0.08	43,151	65,000	30,200	12,404,000	487,485,000,000
06/05/2011	43,151	-0.03 ▼	-0.06	43,177	65,000	30,200	12,354,000	485,660,000,000
05/05/2011	43,177	-0.11 ▼	-0.25	43,286	65,000	30,200	12,334,000	484,900,000,000
04/05/2011	43,286	-0.04 ▼	-0.10	43,329	65,000	30,200	12,194,000	479,940,000,000
03/05/2011	43,329	0.00 ■■	0.00	43,329	65,000	30,200	12,094,000	476,440,000,000
02/05/2011	43,329	0.00 ■■	0.00	43,329	65,000	30,200	12,094,000	476,440,000,000
01/05/2011	43,329	0.00 ■■	0.00	43,329	65,000	30,200	12,094,000	476,440,000,000
30/04/2011	43,329	0.00 ■■	0.00	43,329	65,000	30,200	12,094,000	476,440,000,000
29/04/2011	43,329	0.19 ▲	0.44	43,141	65,000	30,200	12,094,000	476,440,000,000
28/04/2011	43,141	-0.04 ▼	-0.09	43,180	65,000	30,200	12,594,000	494,340,000,000
27/04/2011	43,180	0.00 ■■	0.00	43,180	65,000	30,200	12,494,000	490,790,000,000
26/04/2011	43,180	-0.04 ▼	-0.09	43,218	65,000	30,200	12,494,000	490,790,000,000
25/04/2011	43,218	-0.08 ▼	-0.18	43,296	65,000	30,200	12,394,000	487,240,000,000
24/04/2011	43,296	0.00 ■■	0.00	43,296	65,000	30,200	12,194,000	480,140,000,000
23/04/2011	43,296	0.00 ■■	0.00	43,296	65,000	30,200	12,194,000	480,140,000,000
22/04/2011	43,296	-0.08 ▼	-0.18	43,376	65,000	30,200	12,194,000	480,140,000,000
21/04/2011	43,376	-0.86 ▼	-1.95	44,240	65,000	30,200	11,994,000	473,040,000,000
20/04/2011	44,240	0.00 ■■	0.00	44,240	65,000	30,200	12,584,000	503,943,000,000
19/04/2011	44,240	-0.04 ▼	-0.09	44,282	65,000	30,200	12,584,000	503,943,000,000
18/04/2011	44,282	-0.03 ▼	-0.08	44,316	65,000	30,200	12,484,000	500,403,000,000
17/04/2011	44,316	-0.05 ▼	-0.10	44,361	65,000	30,200	12,384,000	496,703,000,000
16/04/2011	44,361	0.00 ■■	0.00	44,361	65,000	30,200	12,284,000	493,203,000,000
15/04/2011	44,361	0.00 ■■	0.00	44,361	65,000	30,200	12,284,000	493,203,000,000
14/04/2011	44,361	-0.09 ▼	-0.20	44,451	65,000	30,200	12,284,000	493,203,000,000
13/04/2011	44,451	-0.05 ▼	-0.10	44,497	65,000	30,200	12,084,000	486,203,000,000
12/04/2011	44,497	0.00 ■■	0.00	44,497	65,000	30,200	11,984,000	482,703,000,000
11/04/2011	44,497	0.00 ■■	0.00	44,497	65,000	30,200	11,984,000	482,703,000,000
10/04/2011	44,497	0.00 ■■	0.00	44,497	65,000	30,200	11,984,000	482,703,000,000
09/04/2011	44,497	0.00 ■■	0.00	44,497	65,000	30,200	11,984,000	482,703,000,000
08/04/2011	44,497	-0.05 ▼	-0.10	44,543	65,000	30,200	11,984,000	482,703,000,000
07/04/2011	44,543	-0.05 ▼	-0.11	44,590	65,000	30,200	11,884,000	479,203,000,000
06/04/2011	44,590	-0.05 ▼	-0.11	44,637	65,000	30,200	11,784,000	475,703,000,000
05/04/2011	44,637	-0.05 ▼	-0.11	44,685	65,000	30,200	11,684,000	472,203,000,000
04/04/2011	44,685	0.00 ■■	0.00	44,685	65,000	30,200	11,584,000	468,703,000,000
03/04/2011	44,685	0.00 ■■	0.00	44,685	65,000	30,200	11,584,000	468,703,000,000
02/04/2011	44,685	0.27 ▲	0.61	44,414	65,000	30,200	11,584,000	468,703,000,000
01/04/2011	44,414	0.00 ■■	0.00	44,414	65,000	30,200	11,774,000	475,419,000,000
31/03/2011	44,414	-0.05 ▼	-0.10	44,460	65,000	30,200	11,774,000	475,419,000,000
30/03/2011	44,460	-0.05 ▼	-0.10	44,506	65,000	30,200	11,674,000	471,919,000,000
29/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
28/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
27/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
26/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
25/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
24/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
23/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
22/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
21/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
20/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
19/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
18/03/2011	44,506	0.00 ■■	0.00	44,506	65,000	30,200	11,574,000	468,419,000,000
17/03/2011	44,506	-0.04 ▼	-0.10	44,550	65,000	30,200	11,574,000	468,419,000,000
16/03/2011	44,550	0.00 ■■	0.00	44,550	65,000	30,200	11,474,000	464,869,000,000
15/03/2011	44,550	-0.09 ▼	-0.21	44,644	65,000	30,200	11,474,000	464,869,000,000
14/03/2011	44,644	-0.10 ▼	-0.21	44,740	65,000	30,200	11,274,000	457,869,000,000
13/03/2011	44,740	0.00 ■■	0.00	44,740	65,000	30,200	11,144,000	453,319,000,000
12/03/2011	44,740	-0.05 ▼	-0.11	44,789	65,000	30,200	11,144,000	453,319,000,000
11/03/2011	44,789	-0.05 ▼	-0.11	44,838	65,000	30,200	11,044,000	449,819,000,000
10/03/2011	44,838	0.00 ■■	0.00	44,838	65,000	30,200	10,944,000	446,319,000,000
09/03/2011	44,838	-0.10 ▼	-0.22	44,938	65,000	30,200	10,944,000	446,319,000,000
08/03/2011	44,938	0.00 ■■	0.00	44,938	65,000	30,200	10,744,000	439,319,000,000
07/03/2011	44,938	-0.05 ▼	-0.12	44,991	65,000	30,200	10,744,000	439,319,000,000
06/03/2011	44,991	0.00 ■■	0.00	44,991	65,000	30,200	10,644,000	435,869,000,000
05/03/2011	44,991	0.00 ■■	0.00	44,991	65,000	30,200	10,644,000	435,869,000,000
04/03/2011	44,991	-0.10 ▼	-0.22	45,089	65,000	30,200	10,644,000	435,869,000,000
03/03/2011	45,089	-0.05 ▼	-0.12	45,141	65,000	30,200	10,494,000	430,569,000,000
02/03/2011	45,141	0.00 ■■	0.00	45,141	65,000	30,200	10,444,000	428,819,000,000
01/03/2011	45,141	0.00 ■■	0.00	45,141	65,000	30,200	10,444,000	428,819,000,000
28/02/2011	45,141	0.00 ■■	0.00	45,141	65,000	30,200	10,444,000	428,819,000,000
27/02/2011	45,141	0.00 ■■	0.00	45,141	65,000	30,200	10,444,000	428,819,000,000
26/02/2011	45,141	0.00 ■■	0.00	45,141	65,000	30,200	10,444,000	428,819,000,000
25/02/2011	45,141	-0.05 ▼	-0.12	45,194	65,000	30,200	10,444,000	428,819,000,000
24/02/2011	45,194	-0.27 ▼	-0.60	45,466	65,000	30,200	10,344,000	425,319,000,000
23/02/2011	45,466	-0.06 ▼	-0.13	45,523	65,000	30,200	9,984,000	412,719,000,000
22/02/2011	45,523	-0.11 ▼	-0.25	45,637	65,000	30,200	9,884,000	409,219,000,000
21/02/2011	45,637	-0.06 ▼	-0.13	45,695	65,000	30,200	9,684,000	402,219,000,000
20/02/2011	45,695	0.00 ■■	0.00	45,695	65,000	30,200	9,584,000	398,719,000,000
19/02/2011	45,695	0.00 ■■	0.00	45,695	65,000	30,200	9,584,000	398,719,000,000
18/02/2011	45,695	0.11 ▲	0.24	45,587	65,000	30,200	9,584,000	398,719,000,000
17/02/2011	45,587	-0.23 ▼	-0.50	45,817	65,000	30,200	9,524,000	396,695,000,000
16/02/2011	45,817	-0.30 ▼	-0.66	46,120	65,000	30,200	9,254,000	387,205,000,000
15/02/2011	46,120	-0.13 ▼	-0.28	46,248	65,000	30,200	7,984,000	342,719,000,000
14/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
13/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
12/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
11/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
10/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
09/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
08/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
07/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
06/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
05/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
04/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
03/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
02/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
01/02/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
31/01/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
30/01/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
29/01/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
28/01/2011	46,248	0.00 ■■	0.00	46,248	65,000	30,200	5,984,000	272,719,000,000
27/01/2011	46,248	-0.13 ▼	-0.27	46,374	65,000	30,200	5,984,000	272,719,000,000
26/01/2011	46,374	0.00 ■■	0.00	46,374	65,000	30,200	5,954,000	271,653,000,000
25/01/2011	46,374	-0.13 ▼	-0.28	46,504	65,000	30,200	5,954,000	271,653,000,000
24/01/2011	46,504	-0.07 ▼	-0.15	46,572	65,000	30,200	5,914,000	270,237,000,000
23/01/2011	46,572	0.00 ■■	0.00	46,572	65,000	30,200	5,884,000	269,187,000,000
22/01/2011	46,572	-0.07 ▼	-0.15	46,640	65,000	30,200	5,884,000	269,187,000,000
21/01/2011	46,640	0.00 ▼	-0.01	46,643	65,000	30,200	5,854,000	268,137,000,000
20/01/2011	46,643	0.00 ■■	0.00	46,643	65,000	30,200	5,854,000	268,147,000,000
19/01/2011	46,643	0.00 ■■	0.00	46,643	65,000	30,200	5,854,000	268,147,000,000
18/01/2011	46,643	0.00 ■■	0.00	46,643	65,000	30,200	5,854,000	268,147,000,000
17/01/2011	46,643	-0.07 ▼	-0.15	46,713	65,000	30,200	5,854,000	268,147,000,000
16/01/2011	46,713	0.00 ■■	0.00	46,713	65,000	30,200	5,825,000	267,132,000,000
15/01/2011	46,713	2.33 ▲	5.25	44,385	65,000	30,200	5,825,000	267,132,000,000
14/01/2011	44,385	0.07 ▲	0.16	44,315	65,000	30,200	7,085,000	311,603,000,000
13/01/2011	44,315	-0.27 ▼	-0.60	44,583	65,000	30,200	7,345,000	322,259,000,000
12/01/2011	44,583	-0.17 ▼	-0.37	44,748	65,000	30,200	7,355,000	323,648,000,000
11/01/2011	44,748	0.00 ■■	0.00	44,748	65,000	30,200	7,205,000	318,334,000,000
10/01/2011	44,748	-0.09 ▼	-0.19	44,834	65,000	30,200	7,205,000	318,334,000,000
09/01/2011	44,834	0.00 ■■	0.00	44,834	65,000	30,200	7,125,000	315,509,000,000
08/01/2011	44,834	0.00 ■■	0.00	44,834	65,000	30,200	7,125,000	315,509,000,000
07/01/2011	44,834	-0.09 ▼	-0.20	44,924	65,000	30,200	7,125,000	315,509,000,000
06/01/2011	44,924	-0.14 ▼	-0.31	45,062	65,000	30,200	7,045,000	312,709,000,000
05/01/2011	45,062	-0.09 ▼	-0.21	45,156	65,000	30,200	6,945,000	309,209,000,000
04/01/2011	45,156	-0.05 ▼	-0.11	45,204	65,000	30,200	6,895,000	307,459,000,000
03/01/2011	45,204	-0.14 ▼	-0.30	45,342	65,000	30,200	6,875,000	306,759,000,000
02/01/2011	45,342	0.00 ■■	0.00	45,342	65,000	30,200	6,790,000	303,732,000,000
01/01/2011	45,342	0.00 ■■	0.00	45,342	65,000	30,200	6,790,000	303,732,000,000
31/12/2010	45,342	-0.10 ▼	-0.21	45,437	65,000	30,200	6,790,000	303,732,000,000
30/12/2010	45,437	-0.10 ▼	-0.21	45,533	65,000	30,200	6,690,000	300,182,000,000
29/12/2010	45,533	-0.10 ▼	-0.21	45,631	65,000	30,200	6,590,000	296,632,000,000
28/12/2010	45,631	-0.05 ▼	-0.12	45,684	65,000	30,200	6,490,000	293,082,000,000
27/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
26/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
25/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
24/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
23/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
22/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
21/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
20/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
19/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
18/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
17/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
16/12/2010	45,684	0.00 ■■	0.00	45,684	65,000	30,200	6,480,000	292,732,000,000
15/12/2010	45,684	-0.38 ▼	-0.83	46,067	65,000	30,200	6,480,000	292,732,000,000
14/12/2010	46,067	-0.15 ▼	-0.33	46,219	65,000	30,200	6,530,000	296,145,000,000
13/12/2010	46,219	0.00 ■■	0.00	46,219	65,000	30,200	6,385,000	290,974,000,000
12/12/2010	46,219	0.00 ■■	0.00	46,219	65,000	30,200	6,385,000	290,974,000,000
11/12/2010	46,219	0.00 ■■	0.00	46,219	65,000	30,200	6,385,000	290,974,000,000
10/12/2010	46,219	-0.16 ▼	-0.34	46,378	65,000	30,200	6,385,000	290,974,000,000
09/12/2010	46,378	-0.11 ▼	-0.23	46,487	65,000	30,200	6,290,000	287,614,000,000
08/12/2010	46,487	-0.28 ▼	-0.60	46,767	65,000	30,200	6,245,000	286,025,000,000
07/12/2010	46,767	-0.06 ▼	-0.12	46,824	65,000	30,200	6,125,000	281,775,000,000
06/12/2010	46,824	-0.06 ▼	-0.12	46,882	65,000	30,200	6,095,000	280,710,000,000
05/12/2010	46,882	0.00 ■■	0.00	46,882	65,000	30,200	6,075,000	280,000,000,000
04/12/2010	46,882	0.00 ■■	0.00	46,882	65,000	30,200	6,075,000	280,000,000,000
03/12/2010	46,882	-0.18 ▼	-0.38	47,062	65,000	30,200	6,075,000	280,000,000,000
02/12/2010	47,062	-0.18 ▼	-0.39	47,244	65,000	30,200	6,005,000	277,525,000,000
01/12/2010	47,244	-0.26 ▼	-0.55	47,505	65,000	30,200	5,925,000	274,685,000,000
30/11/2010	47,505	0.58 ▲	1.23	46,928	65,000	30,200	5,845,000	271,875,000,000
29/11/2010	46,928	-0.06 ▼	-0.14	46,992	65,000	30,200	6,295,000	287,625,000,000
28/11/2010	46,992	-0.06 ▼	-0.13	47,051	65,000	30,200	6,335,000	289,065,000,000
27/11/2010	47,051	0.00 ■■	0.00	47,051	65,000	30,200	6,285,000	287,290,000,000
26/11/2010	47,051	-0.06 ▼	-0.13	47,114	65,000	30,200	6,285,000	287,290,000,000
25/11/2010	47,114	-0.39 ▼	-0.81	47,501	65,000	30,200	6,185,000	283,790,000,000
24/11/2010	47,501	-0.42 ▼	-0.87	47,918	65,000	30,200	5,865,000	272,559,000,000
23/11/2010	47,918	-0.15 ▼	-0.30	48,063	65,000	30,200	5,645,000	264,859,000,000
22/11/2010	48,063	-0.07 ▼	-0.15	48,137	65,000	30,200	5,495,000	259,609,000,000
21/11/2010	48,137	-0.07 ▼	-0.15	48,211	65,000	30,200	5,445,000	257,859,000,000
20/11/2010	48,211	0.00 ■■	0.00	48,211	65,000	30,200	5,345,000	254,359,000,000
19/11/2010	48,211	0.00 ■■	0.00	48,211	65,000	30,200	5,345,000	254,359,000,000
18/11/2010	48,211	-0.08 ▼	-0.16	48,287	65,000	30,200	5,345,000	254,359,000,000
17/11/2010	48,287	0.00 ■■	0.00	48,287	65,000	30,200	5,325,000	253,659,000,000
16/11/2010	48,287	-0.15 ▼	-0.31	48,435	65,000	30,200	5,325,000	253,659,000,000
15/11/2010	48,435	-0.23 ▼	-0.48	48,669	65,000	30,200	5,295,000	252,599,000,000
14/11/2010	48,669	0.00 ■■	0.00	48,669	65,000	30,200	5,205,000	249,439,000,000
13/11/2010	48,669	0.00 ■■	0.00	48,669	65,000	30,200	5,205,000	249,439,000,000
12/11/2010	48,669	-0.25 ▼	-0.50	48,914	65,000	30,200	5,205,000	249,439,000,000
11/11/2010	48,914	-0.17 ▼	-0.34	49,083	65,000	30,200	4,985,000	241,739,000,000
10/11/2010	49,083	-0.26 ▼	-0.53	49,344	65,000	30,200	4,835,000	236,489,000,000
09/11/2010	49,344	-0.56 ▼	-1.11	49,899	65,000	30,200	4,675,000	230,889,000,000
08/11/2010	49,899	-0.10 ▼	-0.20	49,998	65,000	30,200	4,465,000	223,544,000,000
07/11/2010	49,998	-0.10 ▼	-0.19	50,095	65,000	30,200	4,445,000	222,854,000,000
06/11/2010	50,095	0.00 ■■	0.00	50,095	65,000	30,200	4,395,000	221,104,000,000
05/11/2010	50,095	-0.10 ▼	-0.20	50,194	65,000	30,200	4,395,000	221,104,000,000
04/11/2010	50,194	-0.20 ▼	-0.40	50,397	65,000	30,200	4,345,000	219,354,000,000
03/11/2010	50,397	-0.21 ▼	-0.41	50,603	65,000	30,200	4,305,000	217,958,000,000
02/11/2010	50,603	-0.21 ▼	-0.42	50,816	65,000	30,200	4,205,000	214,458,000,000
01/11/2010	50,816	-0.22 ▼	-0.43	51,034	65,000	30,200	4,145,000	212,358,000,000
31/10/2010	51,034	0.00 ■■	0.00	51,034	65,000	30,200	4,095,000	210,608,000,000
30/10/2010	51,034	0.00 ■■	0.00	51,034	65,000	30,200	4,095,000	210,608,000,000
29/10/2010	51,034	-0.22 ▼	-0.43	51,252	65,000	30,200	4,095,000	210,608,000,000
28/10/2010	51,252	-0.35 ▼	-0.67	51,599	65,000	30,200	4,065,000	209,542,000,000
27/10/2010	51,599	-0.36 ▼	-0.69	51,958	65,000	30,200	3,985,000	206,727,000,000
26/10/2010	51,958	-0.38 ▼	-0.72	52,335	65,000	30,200	3,895,000	203,556,000,000
25/10/2010	52,335	-0.40 ▼	-0.75	52,732	65,000	30,200	3,845,000	201,800,000,000
24/10/2010	52,732	0.00 ■■	0.00	52,732	65,000	30,200	3,785,000	199,700,000,000
23/10/2010	52,732	0.00 ■■	0.00	52,732	65,000	30,200	3,785,000	199,700,000,000
22/10/2010	52,732	0.00 ■■	0.00	52,732	65,000	30,200	3,785,000	199,700,000,000
21/10/2010	52,732	-0.27 ▼	-0.51	53,000	65,000	30,200	3,785,000	199,700,000,000
20/10/2010	53,000	-0.14 ▼	-0.27	53,141	65,000	30,200	3,745,000	198,282,000,000
19/10/2010	53,141	-0.56 ▼	-1.04	53,700	65,000	30,200	3,715,000	197,232,000,000
18/10/2010	53,700	-0.75 ▼	-1.37	54,447	65,000	30,200	3,645,000	194,728,000,000
17/10/2010	54,447	0.00 ■■	0.00	54,447	65,000	30,200	3,555,000	191,496,000,000
16/10/2010	54,447	0.00 ■■	0.00	54,447	65,000	30,200	3,555,000	191,496,000,000
15/10/2010	54,447	0.00 ■■	0.00	54,447	65,000	30,200	3,555,000	191,496,000,000
14/10/2010	54,447	-0.63 ▼	-1.14	55,073	65,000	30,200	3,555,000	191,496,000,000
13/10/2010	55,073	-0.37 ▼	-0.67	55,447	65,000	30,200	3,485,000	188,952,000,000
12/10/2010	55,447	0.00 ■■	0.00	55,447	65,000	30,200	3,465,000	188,273,000,000
11/10/2010	55,447	0.00 ■■	0.00	55,447	65,000	30,200	3,465,000	188,273,000,000
10/10/2010	55,447	0.00 ■■	0.00	55,447	65,000	30,200	3,465,000	188,273,000,000
09/10/2010	55,447	0.00 ■■	0.00	55,447	65,000	30,200	3,465,000	188,273,000,000
08/10/2010	55,447	0.00 ■■	0.00	55,447	65,000	30,200	3,465,000	188,273,000,000
07/10/2010	55,447	-0.22 ▼	-0.39	55,666	65,000	30,200	3,465,000	188,273,000,000
06/10/2010	55,666	-0.36 ▼	-0.64	56,024	65,000	30,200	3,455,000	187,964,000,000
05/10/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
04/10/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
03/10/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
02/10/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
01/10/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
30/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
29/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
28/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
27/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
26/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
25/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
24/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
23/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
22/09/2010	56,024	0.13 ▲	0.23	55,893	65,000	30,200	3,435,000	187,244,000,000
21/09/2010	55,893	-0.13 ▼	-0.23	56,024	65,000	30,200	3,485,000	189,319,000,000
20/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
19/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
18/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
17/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
16/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
15/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
14/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
13/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
12/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
11/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
10/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
09/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
08/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
07/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
06/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
05/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
04/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
03/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
02/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
01/09/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
31/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
30/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
29/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
28/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
27/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
26/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
25/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
24/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
23/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
22/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
21/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
20/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
19/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
18/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
17/08/2010	56,024	0.36 ▲	0.65	55,663	65,000	30,200	3,435,000	187,244,000,000
16/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
15/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
14/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
13/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
12/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
11/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
10/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
09/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
08/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
07/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
06/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
05/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
04/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
03/08/2010	55,663	0.00 ■■	0.00	55,663	65,000	16,000	4,185,000	199,244,000,000
02/08/2010	55,663	-0.36 ▼	-0.64	56,024	65,000	16,000	4,185,000	199,244,000,000
01/08/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
31/07/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
30/07/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
29/07/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
28/07/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
27/07/2010	56,024	0.00 ■■	0.00	56,024	65,000	30,200	3,435,000	187,244,000,000
26/07/2010	56,024	0.32 ▲	0.57	55,708	65,000	30,200	3,435,000	187,244,000,000
25/07/2010	55,708	0.00 ■■	0.00	55,708	65,000	21,000	4,185,000	202,994,000,000
24/07/2010	55,708	0.00 ■■	0.00	55,708	65,000	21,000	4,185,000	202,994,000,000
23/07/2010	55,708	-0.19 ▼	-0.34	55,900	65,000	21,000	4,185,000	202,994,000,000
22/07/2010	55,900	0.00 ■■	0.00	55,900	65,000	17,000	3,435,000	186,972,000,000
21/07/2010	55,900	0.00 ■■	0.00	55,900	65,000	17,000	3,435,000	186,972,000,000
20/07/2010	55,900	0.00 ■■	0.00	55,900	65,000	17,000	3,435,000	186,972,000,000
19/07/2010	55,900	-0.23 ▼	-0.41	56,132	65,000	17,000	3,435,000	186,972,000,000
18/07/2010	56,132	0.00 ■■	0.00	56,132	65,000	17,000	3,415,000	186,360,000,000
17/07/2010	56,132	0.00 ■■	0.00	56,132	65,000	17,000	3,415,000	186,360,000,000
16/07/2010	56,132	-0.20 ▼	-0.35	56,328	65,000	17,000	3,415,000	186,360,000,000
15/07/2010	56,328	-0.49 ▼	-0.86	56,818	65,000	17,000	3,405,000	186,010,000,000
14/07/2010	56,818	-0.06 ▼	-0.11	56,878	65,000	17,000	3,285,000	182,380,000,000
13/07/2010	56,878	0.00 ■■	0.00	56,878	65,000	15,000	3,275,000	181,720,000,000
12/07/2010	56,878	0.37 ▲	0.65	56,511	65,000	15,000	3,275,000	181,720,000,000
11/07/2010	56,511	0.42 ▲	0.74	56,095	65,000	15,000	3,305,000	182,260,000,000
10/07/2010	56,095	-0.39 ▼	-0.69	56,483	65,000	12,000	3,380,000	183,160,000,000
09/07/2010	56,483	1.12 ▲	2.03	55,360	65,000	12,000	3,360,000	182,860,000,000
08/07/2010	55,360	0.00 ■■	0.00	55,360	65,000	12,000	4,010,000	192,885,000,000
07/07/2010	55,360	1.62 ▲	3.02	53,736	65,000	12,000	4,010,000	192,885,000,000
06/07/2010	53,736	0.63 ▲	1.19	53,106	65,000	9,000	4,960,000	201,760,000,000
05/07/2010	53,106	0.74 ▲	1.41	52,369	65,000	9,000	5,320,000	208,995,000,000
04/07/2010	52,369	2.61 ▲	5.24	49,762	65,000	9,000	5,500,000	210,795,000,000
03/07/2010	49,762	0.55 ▲	1.11	49,214	65,000	9,000	6,655,000	226,345,000,000
02/07/2010	49,214	0.84 ▲	1.74	48,371	65,000	9,000	6,910,000	229,585,000,000
01/07/2010	48,371	0.00 ■■	0.00	48,371	65,000	9,000	7,157,000	233,254,000,000
30/06/2010	48,371	0.47 ▲	0.98	47,903	65,000	9,000	7,157,000	233,254,000,000
29/06/2010	47,903	-0.80 ▼	-1.64	48,702	65,000	9,000	7,187,000	233,774,000,000
28/06/2010	48,702	-0.95 ▼	-1.91	49,650	65,000	9,000	6,957,000	239,399,000,000
27/06/2010	49,650	-0.90 ▼	-1.79	50,554	65,000	10,000	6,879,000	243,914,000,000
26/06/2010	50,554	-0.78 ▼	-1.52	51,335	65,000	10,000	7,127,000	247,214,000,000
25/06/2010	51,335	-2.65 ▼	-4.91	53,984	65,000	12,000	7,282,000	250,369,000,000
24/06/2010	53,984	-1.78 ▼	-3.19	55,763	65,000	15,000	5,232,000	222,844,000,000
23/06/2010	55,763	0.00 ■■	0.00	55,763	65,000	17,000	4,342,000	208,139,000,000
22/06/2010	55,763	0.09 ▲	0.15	55,677	65,000	17,000	4,342,000	208,139,000,000
21/06/2010	55,677	-1.71 ▼	-2.97	57,383	65,000	21,000	4,415,000	211,225,000,000
20/06/2010	57,383	-0.47 ▼	-0.81	57,849	65,000	35,000	3,415,000	187,425,000,000
19/06/2010	57,849	0.00 ■■	0.00	57,849	65,000	41,500	3,235,000	181,469,000,000
18/06/2010	57,849	0.00 ■■	0.00	57,849	65,000	41,500	3,235,000	181,469,000,000
17/06/2010	57,849	0.00 ■■	0.00	57,849	65,000	41,500	3,235,000	181,469,000,000
16/06/2010	57,849	0.14 ▲	0.25	57,705	65,000	41,500	3,235,000	181,469,000,000
15/06/2010	57,705	-0.08 ▼	-0.13	57,782	65,000	41,500	3,175,000	177,720,000,000
14/06/2010	57,782	0.04 ▲	0.07	57,739	65,000	41,500	3,075,000	172,720,000,000
13/06/2010	57,739	0.00 ■■	0.00	57,739	65,000	41,500	3,045,000	170,860,000,000
12/06/2010	57,739	0.00 ■■	0.00	57,739	65,000	41,500	3,045,000	170,860,000,000
11/06/2010	57,739	0.04 ▲	0.07	57,696	65,000	41,500	3,045,000	170,860,000,000
10/06/2010	57,696	0.04 ▲	0.08	57,652	65,000	41,500	3,015,000	169,000,000,000
09/06/2010	57,652	0.00 ■■	0.00	57,652	65,000	41,500	2,995,000	167,760,000,000
08/06/2010	57,652	0.00 ■■	0.00	57,652	65,000	41,500	2,995,000	167,760,000,000
07/06/2010	57,652	0.00 ■■	0.00	57,652	65,000	41,500	2,995,000	167,760,000,000
06/06/2010	57,652	0.00 ■■	0.00	57,652	65,000	41,500	2,995,000	167,760,000,000
05/06/2010	57,652	0.00 ■■	0.00	57,652	65,000	41,500	2,995,000	167,760,000,000
04/06/2010	57,652	0.03 ▲	0.05	57,621	65,000	41,500	2,995,000	167,760,000,000
03/06/2010	57,621	0.05 ▲	0.08	57,575	65,000	41,500	2,995,000	167,700,000,000
02/06/2010	57,575	0.10 ▲	0.17	57,476	65,000	41,500	2,965,000	165,840,000,000
01/06/2010	57,476	0.12 ▲	0.21	57,355	65,000	41,500	2,925,000	163,345,000,000
31/05/2010	57,355	0.18 ▲	0.31	57,178	65,000	41,500	2,845,000	158,295,000,000
30/05/2010	57,178	0.00 ■■	0.00	57,178	65,000	41,500	2,775,000	154,005,000,000
29/05/2010	57,178	0.00 ■■	0.00	57,178	65,000	41,500	2,775,000	154,005,000,000
28/05/2010	57,178	-0.01 ▼	-0.01	57,184	65,000	41,500	2,775,000	154,005,000,000
27/05/2010	57,184	0.12 ▲	0.22	57,060	65,000	41,500	2,775,000	154,010,000,000
26/05/2010	57,060	0.20 ▲	0.34	56,864	65,000	41,500	2,705,000	149,635,000,000
25/05/2010	56,864	0.14 ▲	0.25	56,725	65,000	41,500	2,625,000	144,635,000,000
24/05/2010	56,725	0.07 ▲	0.13	56,653	65,000	41,500	2,555,000	140,260,000,000
23/05/2010	56,653	0.00 ■■	0.00	56,653	65,000	41,500	2,495,000	136,510,000,000
22/05/2010	56,653	0.00 ■■	0.00	56,653	65,000	41,500	2,495,000	136,510,000,000
21/05/2010	56,653	0.00 ■■	0.00	56,653	65,000	41,500	2,495,000	136,510,000,000
20/05/2010	56,653	0.00 ■■	0.00	56,653	65,000	41,500	2,495,000	136,510,000,000
19/05/2010	56,653	0.00 ■■	0.00	56,653	65,000	41,500	2,495,000	136,510,000,000
18/05/2010	56,653	0.00 ■■	0.00	56,653	65,000	41,500	2,495,000	136,510,000,000
17/05/2010	56,653	0.26 ▲	0.46	56,392	65,000	41,500	2,485,000	135,880,000,000
16/05/2010	56,392	0.15 ▲	0.26	56,243	65,000	41,500	2,405,000	130,810,000,000
15/05/2010	56,243	0.10 ▲	0.17	56,145	65,000	41,500	2,385,000	129,570,000,000
14/05/2010	56,145	0.16 ▲	0.28	55,989	65,000	41,500	2,365,000	128,300,000,000
13/05/2010	55,989	0.18 ▲	0.32	55,811	66,000	41,500	2,348,000	127,338,000,000
12/05/2010	55,811	0.19 ▲	0.34	55,622	66,000	41,500	2,298,000	124,240,000,000
11/05/2010	55,622	0.32 ▲	0.57	55,306	66,000	41,500	2,228,000	119,870,000,000
10/05/2010	55,306	0.43 ▲	0.78	54,879	66,000	41,500	2,158,000	115,512,000,000
09/05/2010	54,879	0.00 ■■	0.00	54,879	65,000	41,500	2,075,000	110,146,000,000
08/05/2010	54,879	0.00 ■■	0.00	54,879	65,000	41,500	2,075,000	110,146,000,000
07/05/2010	54,879	0.09 ▲	0.17	54,787	65,000	41,500	2,075,000	110,146,000,000
06/05/2010	54,787	0.28 ▲	0.51	54,508	65,000	41,500	2,045,000	108,331,000,000
05/05/2010	54,508	0.15 ▲	0.28	54,355	65,000	41,500	2,005,000	105,811,000,000
04/05/2010	54,355	-0.14 ▼	-0.25	54,493	65,000	41,500	1,965,000	103,283,000,000
03/05/2010	54,493	0.30 ▲	0.56	54,189	71,000	41,500	1,985,000	104,863,000,000
02/05/2010	54,189	-0.19 ▼	-0.35	54,379	71,000	41,500	1,955,000	102,973,000,000
01/05/2010	54,379	0.00 ■■	0.00	54,379	71,000	41,500	1,965,000	103,623,000,000
30/04/2010	54,379	0.14 ▲	0.26	54,239	71,000	41,500	1,965,000	103,623,000,000
29/04/2010	54,239	0.70 ▲	1.31	53,540	65,000	41,500	1,935,000	101,413,000,000
28/04/2010	53,540	0.82 ▲	1.56	52,716	65,000	41,500	1,830,000	94,768,000,000
27/04/2010	52,716	0.67 ▲	1.29	52,043	65,000	41,500	1,740,000	89,073,000,000
26/04/2010	52,043	0.55 ▲	1.08	51,489	65,000	41,500	1,640,000	82,773,000,000
25/04/2010	51,489	0.01 ▲	0.02	51,477	65,000	41,500	1,605,000	80,538,000,000
24/04/2010	51,477	0.05 ▲	0.10	51,425	65,000	41,500	1,605,000	80,533,000,000
23/04/2010	51,425	0.84 ▲	1.65	50,590	65,000	41,500	1,595,000	79,885,000,000
22/04/2010	50,590	0.46 ▲	0.91	50,133	62,000	41,500	1,530,000	75,810,000,000
21/04/2010	50,133	0.70 ▲	1.41	49,438	62,000	41,500	1,390,000	67,420,000,000
20/04/2010	49,438	0.30 ▲	0.61	49,139	62,000	41,500	1,370,000	66,140,000,000
19/04/2010	49,139	0.01 ▲	0.01	49,133	62,000	41,500	1,340,000	64,338,000,000
18/04/2010	49,133	1.05 ▲	2.19	48,079	62,000	41,500	1,330,000	63,734,000,000
17/04/2010	48,079	1.03 ▲	2.18	47,052	60,000	41,500	1,280,000	60,690,000,000
16/04/2010	47,052	-0.03 ▼	-0.07	47,084	53,000	41,500	1,330,000	62,890,000,000
15/04/2010	47,084	0.03 ▲	0.07	47,053	53,000	41,500	1,320,000	62,420,000,000
14/04/2010	47,053	-0.03 ▼	-0.05	47,078	53,000	41,500	1,300,000	61,460,000,000
13/04/2010	47,078	0.51 ▲	1.10	46,564	55,000	41,500	1,340,000	64,030,000,000
12/04/2010	46,564	0.00 ■■	0.00	46,564	53,000	41,500	1,140,000	53,330,000,000
11/04/2010	46,564	0.00 ■■	0.00	46,564	53,000	41,500	1,140,000	53,330,000,000
10/04/2010	46,564	0.14 ▲	0.31	46,421	53,000	41,500	1,140,000	53,330,000,000
09/04/2010	46,421	0.16 ▲	0.34	46,265	53,000	41,500	1,090,000	50,830,000,000
08/04/2010	46,265	0.08 ▲	0.17	46,186	53,000	41,500	1,040,000	48,330,000,000
07/04/2010	46,186	0.00 ■■	0.00	46,186	53,000	41,500	990,000	45,930,000,000
06/04/2010	46,186	0.00 ■■	0.00	46,186	53,000	41,500	990,000	45,930,000,000
05/04/2010	46,186	0.00 ■■	0.00	46,186	53,000	41,500	990,000	45,930,000,000
04/04/2010	46,186	0.09 ▲	0.19	46,100	53,000	41,500	990,000	45,930,000,000
03/04/2010	46,100	0.00 ■■	0.00	46,100	53,000	41,500	940,000	43,530,000,000
02/04/2010	46,100	0.10 ▲	0.21	46,005	53,000	41,500	940,000	43,530,000,000
01/04/2010	46,005	0.00 ■■	0.00	46,005	53,000	41,500	930,000	43,050,000,000
31/03/2010	46,005	0.00 ■■	0.00	46,005	53,000	41,500	930,000	43,050,000,000
30/03/2010	46,005	0.23 ▲	0.50	45,778	53,000	41,500	930,000	43,050,000,000
29/03/2010	45,778	0.13 ▲	0.29	45,647	53,000	41,500	870,000	40,165,000,000
28/03/2010	45,647	0.00 ■■	0.00	45,647	53,000	41,500	860,000	39,685,000,000
27/03/2010	45,647	0.00 ■■	0.00	45,647	53,000	41,500	860,000	39,685,000,000
26/03/2010	45,647	-0.13 ▼	-0.29	45,778	53,000	41,500	860,000	39,685,000,000
25/03/2010	45,778	0.00 ■■	0.00	45,778	53,000	41,500	880,000	40,645,000,000
24/03/2010	45,778	0.00 ■■	0.00	45,778	53,000	41,500	880,000	40,645,000,000
23/03/2010	45,778	0.13 ▲	0.29	45,647	53,000	41,500	880,000	40,645,000,000
22/03/2010	45,647	-0.13 ▼	-0.29	45,778	53,000	41,500	860,000	39,685,000,000
21/03/2010	45,778	-0.12 ▼	-0.25	45,895	53,000	41,500	880,000	40,645,000,000
20/03/2010	45,895	0.12 ▲	0.26	45,778	53,000	41,500	900,000	41,605,000,000
19/03/2010	45,778	0.00 ■■	0.00	45,778	53,000	41,500	880,000	40,645,000,000
18/03/2010	45,778	-0.12 ▼	-0.25	45,895	53,000	41,500	880,000	40,645,000,000
17/03/2010	45,895	0.00 ■■	0.00	45,895	53,000	41,500	900,000	41,605,000,000
16/03/2010	45,895	0.25 ▲	0.54	45,647	53,000	41,500	900,000	41,605,000,000
15/03/2010	45,647	0.06 ▲	0.13	45,588	53,000	41,500	860,000	39,685,000,000
14/03/2010	45,588	-0.08 ▼	-0.17	45,667	53,000	41,500	780,000	35,825,000,000
13/03/2010	45,667	0.00 ■■	0.00	45,667	53,000	41,500	800,000	36,765,000,000
12/03/2010	45,667	0.14 ▲	0.30	45,529	53,000	41,500	800,000	36,765,000,000
11/03/2010	45,529	0.30 ▲	0.65	45,233	53,000	41,500	700,000	31,965,000,000
10/03/2010	45,233	0.07 ▲	0.15	45,167	53,000	41,500	590,000	26,685,000,000
09/03/2010	45,167	0.10 ▲	0.22	45,067	53,000	41,500	590,000	26,665,000,000
08/03/2010	45,067	0.21 ▲	0.47	44,857	53,000	41,500	590,000	26,635,000,000
07/03/2010	44,857	0.17 ▲	0.37	44,692	53,000	41,500	540,000	24,310,000,000
06/03/2010	44,692	0.03 ▲	0.06	44,667	53,000	41,500	440,000	19,730,000,000
05/03/2010	44,667	-0.02 ▼	-0.03	44,682	53,000	41,500	340,000	15,230,000,000
04/03/2010	44,682	-0.44 ▼	-0.98	45,125	53,000	41,500	290,000	13,020,000,000
03/03/2010	45,125	0.28 ▲	0.61	44,850	53,000	41,500	210,000	9,540,000,000
02/03/2010	44,850	-0.09 ▼	-0.21	44,944	53,000	41,500	250,000	11,290,000,000
01/03/2010	44,944	0.29 ▲	0.66	44,650	53,000	41,500	230,000	10,410,000,000
28/02/2010	44,650	-0.35 ▼	-0.78	45,000	53,000	41,500	250,000	11,250,000,000
27/02/2010	45,000	-0.58 ▼	-1.28	45,583	53,000	41,500	210,000	9,520,000,000
26/02/2010	45,583	0.65 ▲	1.46	44,929	53,000	41,500	170,000	7,790,000,000
25/02/2010	44,929	-0.15 ▼	-0.34	45,083	53,000	41,000	190,000	8,610,000,000
24/02/2010	45,083	-0.52 ▼	-1.13	45,600	53,000	40,000	170,000	7,730,000,000
23/02/2010	45,600	-1.40 ▼	-2.98	47,000	53,000	40,000	150,000	6,880,000,000
22/02/2010	47,000	-2.33 ▼	-4.73	49,333	53,000	40,000	130,000	6,080,000,000
21/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
20/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
19/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
18/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
17/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
16/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
15/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
14/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
13/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
12/02/2010	49,333	0.00 ■■	0.00	49,333	53,000	45,000	110,000	5,280,000,000
11/02/2010	49,333	2.33 ▲	4.96	47,000	53,000	45,000	110,000	5,280,000,000
10/02/2010	47,000	0.00 ■■	0.00	47,000	53,000	40,000	130,000	6,080,000,000
09/02/2010	47,000	-2.33 ▼	-4.73	49,333	53,000	40,000	130,000	6,080,000,000
08/02/2010	49,333	2.33 ▲	4.96	47,000	53,000	45,000	110,000	5,280,000,000
07/02/2010	47,000	1.40 ▲	3.07	45,600	53,000	40,000	130,000	6,080,000,000
06/02/2010	45,600	0.00 ■■	0.00	45,600	53,000	40,000	150,000	6,880,000,000
05/02/2010	45,600	0.00 ■■	0.00	45,600	53,000	40,000	150,000	6,880,000,000
04/02/2010	45,600	-1.40 ▼	-2.98	47,000	53,000	40,000	150,000	6,880,000,000
03/02/2010	47,000	0.00 ■■	0.00	47,000	53,000	40,000	130,000	6,080,000,000
02/02/2010	47,000	0.00 ■■	0.00	47,000	53,000	40,000	130,000	6,080,000,000
01/02/2010	47,000	-2.00 ▼	-4.08	49,000	53,000	40,000	130,000	6,080,000,000
31/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
30/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
29/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
28/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
27/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
26/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
25/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
24/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
23/01/2010	49,000	0.00 ■■	0.00	49,000	53,000	45,000	60,000	2,780,000,000
22/01/2010	49,000	-4.00 ▼	-7.55	53,000	53,000	45,000	60,000	2,780,000,000
21/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
20/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
19/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
18/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
17/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
16/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
15/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
14/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
13/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
12/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
11/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
10/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
09/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
08/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
07/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
06/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
05/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
04/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
03/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
02/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
01/01/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
31/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
30/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
29/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
28/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
27/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
26/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
25/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
24/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
23/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
22/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
21/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
20/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
19/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
18/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
17/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
16/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
15/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
14/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
13/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
12/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
11/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
10/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
09/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
08/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
07/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
06/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
05/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
04/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
03/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
02/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
01/12/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
30/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
29/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
28/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
27/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
26/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
25/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
24/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
23/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
22/11/2009	53,000	4.50 ▲	9.28	48,500	53,000	53,000	10,000	530,000,000
21/11/2009	48,500	0.00 ■■	0.00	48,500	53,000	44,000	45,000	2,070,000,000
20/11/2009	48,500	0.00 ■■	0.00	48,500	53,000	44,000	45,000	2,070,000,000
19/11/2009	48,500	0.00 ■■	0.00	48,500	53,000	44,000	45,000	2,070,000,000
18/11/2009	48,500	0.00 ■■	0.00	48,500	53,000	44,000	45,000	2,070,000,000
17/11/2009	48,500	0.00 ■■	0.00	48,500	53,000	44,000	45,000	2,070,000,000
16/11/2009	48,500	-4.50 ▼	-8.49	53,000	53,000	44,000	45,000	2,070,000,000
15/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
14/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
13/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
12/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
11/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
10/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
09/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
08/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
07/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
06/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
05/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
04/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
03/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
02/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
01/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
31/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
30/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
29/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
28/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
27/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
26/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
25/10/2009	53,000	5.33 ▲	11.19	47,667	53,000	53,000	10,000	530,000,000
24/10/2009	47,667	0.00 ■■	0.00	47,667	53,000	45,000	20,000	980,000,000
23/10/2009	47,667	0.00 ■■	0.00	47,667	53,000	45,000	20,000	980,000,000
22/10/2009	47,667	0.00 ■■	0.00	47,667	53,000	45,000	20,000	980,000,000
21/10/2009	47,667	0.00 ■■	0.00	47,667	53,000	45,000	20,000	980,000,000
20/10/2009	47,667	0.00 ■■	0.00	47,667	53,000	45,000	20,000	980,000,000
19/10/2009	47,667	-5.33 ▼	-10.06	53,000	53,000	45,000	20,000	980,000,000
18/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
17/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
16/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
15/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
14/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
13/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
12/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
11/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
10/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
09/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
08/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
07/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
06/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
05/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
04/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
03/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
02/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
01/10/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
30/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
29/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
28/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
27/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
26/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
25/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
24/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
23/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
22/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
21/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
20/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
19/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
18/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
17/09/2009	53,000	-18.50 ▼	-25.87	71,500	53,000	53,000	10,000	530,000,000
16/09/2009	71,500	0.00 ■■	0.00	71,500	90,000	53,000	30,000	2,330,000,000
15/09/2009	71,500	0.00 ■■	0.00	71,500	90,000	53,000	30,000	2,330,000,000
14/09/2009	71,500	0.00 ■■	0.00	71,500	90,000	53,000	30,000	2,330,000,000
13/09/2009	71,500	0.00 ■■	0.00	71,500	90,000	53,000	30,000	2,330,000,000
12/09/2009	71,500	9.13 ▲	14.63	62,375	90,000	53,000	30,000	2,330,000,000
11/09/2009	62,375	9.21 ▲	17.32	53,167	90,000	53,000	70,000	4,460,000,000
10/09/2009	53,167	0.00 ■■	0.00	53,167	53,500	53,000	50,000	2,660,000,000
09/09/2009	53,167	0.00 ■■	0.00	53,167	53,500	53,000	50,000	2,660,000,000
08/09/2009	53,167	0.00 ■■	0.00	53,167	53,500	53,000	50,000	2,660,000,000
07/09/2009	53,167	0.00 ■■	0.00	53,167	53,500	53,000	50,000	2,660,000,000
06/09/2009	53,167	0.17 ▲	0.32	53,000	53,500	53,000	50,000	2,660,000,000
05/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
04/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
03/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,000	530,000,000
02/09/2009	53,000	0.00 ■■	0.00	0	53,000	53,000	10,000	530,000,000

(ĐVT: 1,000 VNĐ)