Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP ICD Tân Cảng - Long Bình
ICD Tan Cang Long Binh,. JSC
Mã CK:      ICDLB      12      ■■ 0 (0%)      (cập nhật 12:30 18/05/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: www.icdlongbinh.com
ICDLB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/05/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/05/2019 12,000 -4.00 -25.00 16,000 12,000 12,000 20,000 240,000,000
27/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
26/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
25/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
24/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
23/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
22/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
21/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
20/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
19/04/2019 16,000 4.00 33.33 12,000 16,000 16,000 50,000 800,000,000
06/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900,000 10,800,000,000
05/12/2018 12,000 -0.25 -2.04 12,250 12,000 12,000 900,000 10,800,000,000
04/12/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 920,000 11,050,000,000
03/12/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 920,000 11,050,000,000
02/12/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 920,000 11,050,000,000
01/12/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 920,000 11,050,000,000
30/11/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 920,000 11,050,000,000
29/11/2018 12,250 -0.25 -2.00 12,500 12,500 12,000 920,000 11,050,000,000
28/11/2018 12,500 -7.50 -37.50 20,000 12,500 12,500 20,000 250,000,000
28/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
27/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
26/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
25/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
24/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
23/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
22/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
21/03/2018 20,000 5.00 33.33 15,000 20,000 20,000 2,000,000 40,000,000,000
22/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
21/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
20/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
19/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
18/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
17/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
16/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
15/09/2017 15,000 5.00 50.00 10,000 15,000 15,000 100,000 1,500,000,000
15/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/05/2012 10,000 0.00 ■■ 0.00 0 10,000 10,000 100,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp