Lịch sử giao dịch ICI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 959.13 -1.00 (-0.10%)
HNX-Index 103.95 -0.20 (-0.19%)
UPCOM-Index 55.39 +0.19 (+0.34%)

SỰ KIỆN:

LCG: ĐHĐCĐ bất thường năm 2019 POV: Trả cổ tức bằng tiền mặt (800đ/cp), trả cổ tức bằng cổ phiếu (tỷ lệ 25%) VE9: Lấy ý kiến cổ đông bằng văn bản

CTCP ĐT & XD Công Nghiệp
Industrial Construction & Investment JSC
Mã CK: ICI 8.30 ▼ -8.30 (-100.00%) (cập nhật 23:45 02/01/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ici.com.vn

ICI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/01/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2018	8,300	0.90 ▲	10.84	7,400	8,300	8,300	100	830,000
13/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/11/2018	7,400	0.80 ▲	10.81	6,600	7,400	7,400	100	740,000
05/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2018	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
26/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/10/2018	5,900	0.60 ▲	10.17	5,300	5,900	5,900	100	590,000
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2018	5,300	-3.40 ▼	-64.15	8,700	5,300	5,300	400	2,120,000
16/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
15/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
09/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
08/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
05/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
04/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
28/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
25/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
21/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
19/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
18/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
14/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
07/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
06/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
05/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
04/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
31/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
30/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
29/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
28/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
23/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
22/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
21/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
16/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
15/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
14/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
09/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
08/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
07/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
06/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
30/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
25/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
23/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
19/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
18/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
16/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2017	8,000	0.80 ▲	11.11	8,000	8,000	8,000	100	800,000
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25	180,000
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
24/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
19/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2017	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
16/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2017	5,100	0.50 ▲	10.87	5,100	5,100	5,100	100	510,000
09/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/10/2017	4,600	-0.70 ▼	-13.21	4,600	4,600	4,600	200	920,000
05/10/2017	5,300	-3.40 ▼	-39.08	5,300	5,300	5,300	400	2,120,000
04/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	25	217,500
07/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/02/2017	8,700	0.90 ▲	11.54	8,700	8,700	8,700	100	870,000
14/02/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
13/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,100	14,280,000
11/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
28/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/10/2016	7,900	2.10 ▲	36.21	7,900	7,900	7,900	100	790,000
30/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
16/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	1,000	5,100,000
11/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
08/07/2016	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	0	0
07/07/2016	4,300	0.50 ▲	13.16	4,000	4,300	4,000	1,100	4,730,000
06/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2016	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	200	760,000
13/06/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
10/06/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	200	1,000,000
09/06/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	3,000	14,700,000
08/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
30/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2016	6,600	0.70 ▲	11.86	6,600	6,600	6,600	100	660,000
26/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/05/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
23/05/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
20/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	200	920,000
05/05/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
04/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/04/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
28/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/04/2016	7,300	0.80 ▲	12.31	7,300	7,300	7,300	200	1,460,000
14/04/2016	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
13/04/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	200	1,160,000
12/04/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	200	1,020,000
11/04/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	200	1,200,000
08/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/04/2016	5,300	-0.70 ▼	-11.67	5,300	5,300	5,300	0	0
04/04/2016	6,000	0.20 ▲	3.45	5,000	6,000	5,000	300	1,800,000
01/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/03/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
30/03/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
29/03/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
28/03/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
25/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
22/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/02/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
15/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/01/2016	4,200	-2.80 ▼	-40.00	4,200	4,200	4,200	100	420,000
27/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2015	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	100	700,000
15/12/2015	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	100	820,000
14/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/12/2015	9,600	1.00 ▲	11.63	9,600	9,600	9,600	200	1,920,000
10/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2015	8,600	0.90 ▲	11.69	8,600	8,600	8,600	200	1,720,000
08/12/2015	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2015	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
02/12/2015	8,400	0.50 ▲	6.33	8,400	8,400	8,400	119	999,600
01/12/2015	7,900	1.60 ▲	25.40	7,900	7,900	7,900	200	1,580,000
30/11/2015	6,300	-1.10 ▼	-14.86	8,300	8,300	6,300	500	3,150,000
27/11/2015	7,400	0.80 ▲	12.12	7,400	7,400	7,400	200	1,480,000
26/11/2015	6,600	0.80 ▲	13.79	6,600	6,600	6,600	200	1,320,000
25/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2015	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
20/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/11/2015	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
18/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2015	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	100	800,000
12/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
23/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2015	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2015	8,000	0.90 ▲	12.68	8,000	8,000	8,000	219	1,752,000
13/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/10/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
06/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2015	6,900	0.80 ▲	13.11	6,900	6,900	6,900	100	690,000
01/10/2015	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	1,000	6,100,000
30/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2015	7,100	0.80 ▲	12.70	7,100	7,100	7,100	100	710,000
28/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2015	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	500	3,150,000
24/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2015	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/09/2015	8,700	0.90 ▲	11.54	8,700	8,700	8,700	200	1,740,000
15/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2015	7,800	0.90 ▲	13.04	7,800	7,800	7,800	200	1,560,000
11/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	200	1,380,000
07/09/2015	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	3,000	18,000,000
04/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/09/2015	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
01/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2015	6,500	0.70 ▲	12.07	6,500	6,500	6,500	200	1,300,000
27/08/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	1,000	5,800,000
26/08/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
25/08/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
24/08/2015	5,800	-0.30 ▼	-4.92	6,500	6,500	5,800	2,000	11,600,000
21/08/2015	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	1,300	7,930,000
20/08/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	173	1,228,300
19/08/2015	6,900	0.80 ▲	13.11	6,900	6,900	6,900	200	1,380,000
18/08/2015	6,100	-0.90 ▼	-12.86	6,000	6,100	6,000	1,600	9,760,000
17/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
10/08/2015	7,100	0.90 ▲	14.52	7,100	7,100	5,300	400	2,840,000
07/08/2015	6,200	-0.90 ▼	-12.68	6,200	6,200	6,200	200	1,240,000
06/08/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/08/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2015	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
03/08/2015	6,200	-0.90 ▼	-12.68	6,300	6,300	6,200	15,000	93,000,000
31/07/2015	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
30/07/2015	6,700	-0.20 ▼	-2.90	7,600	7,600	6,700	10,100	67,670,000
29/07/2015	6,900	-0.30 ▼	-4.17	6,200	6,900	6,200	400	2,760,000
28/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2015	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	1,600	11,520,000
24/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2015	8,400	1.00 ▲	13.51	8,400	8,400	8,400	200	1,680,000
10/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/07/2015	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
01/07/2015	6,900	-0.50 ▼	-6.76	6,300	6,900	6,300	400	2,760,000
30/06/2015	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
29/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
25/06/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	200	1,320,000
24/06/2015	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
23/06/2015	7,100	0.30 ▲	4.41	7,100	7,100	6,200	800	5,680,000
22/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/06/2015	6,800	0.80 ▲	13.33	6,800	6,800	6,800	200	1,360,000
17/06/2015	6,000	0.10 ▲	1.69	6,800	6,800	6,000	700	4,200,000
16/06/2015	5,900	-0.50 ▼	-7.81	7,000	7,000	5,900	700	4,130,000
15/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/06/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
05/06/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
04/06/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
03/06/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/06/2015	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
01/06/2015	8,400	0.30 ▲	3.70	7,300	8,400	7,300	300	2,520,000
29/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2015	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
26/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
21/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
19/05/2015	6,900	0.60 ▲	9.52	6,900	6,900	5,700	400	2,760,000
18/05/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	10,000	63,000,000
15/05/2015	7,000	0.70 ▲	11.11	7,000	7,000	7,000	200	1,400,000
14/05/2015	6,300	-0.60 ▼	-8.70	7,400	7,400	6,300	1,100	6,930,000
13/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/05/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	200	1,380,000
11/05/2015	6,000	0.00 ■■	0.00	6,800	6,800	6,000	300	1,800,000
08/05/2015	6,000	-0.30 ▼	-4.76	6,900	6,900	6,000	200	1,200,000
07/05/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,000	12,600,000
06/05/2015	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
05/05/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,500	9,750,000
04/05/2015	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
27/04/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
24/04/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/04/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/04/2015	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
21/04/2015	6,700	1.20 ▲	21.82	6,700	6,700	6,700	100	670,000
20/04/2015	5,500	-0.60 ▼	-9.84	6,100	6,100	5,500	1,600	8,800,000
17/04/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
16/04/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/04/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/04/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,000	5,600,000
13/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/04/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
03/04/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,700	20,720,000
02/04/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	6,000	33,600,000
01/04/2015	5,700	-0.30 ▼	-5.00	5,400	5,700	5,400	1,200	6,840,000
31/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
24/03/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
23/03/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	200	1,100,000
20/03/2015	5,600	-0.60 ▼	-9.68	6,600	6,600	5,600	300	1,680,000
19/03/2015	6,200	0.00 ■■	0.00	5,700	6,200	5,700	3,700	22,940,000
18/03/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	4,800	29,760,000
17/03/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
16/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/03/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
12/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/03/2015	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
10/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
09/03/2015	6,200	-0.60 ▼	-8.82	6,200	7,000	6,200	1,500	9,300,000
06/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,000	40,800,000
04/03/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	30	204,000
03/03/2015	6,900	0.20 ▲	2.99	6,800	6,900	6,700	10,100	69,690,000
02/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/02/2015	6,700	0.10 ▲	1.52	6,700	6,700	6,700	2,500	16,750,000
26/02/2015	6,600	0.30 ▲	4.76	6,600	6,600	6,600	700	4,620,000
25/02/2015	6,300	-0.30 ▼	-4.55	6,400	6,800	6,300	4,700	29,610,000
24/02/2015	6,600	0.40 ▲	6.45	6,200	6,600	6,200	4,600	30,360,000
13/02/2015	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
12/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
11/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
09/02/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,500	14,750,000
06/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	9,900	55,440,000
05/02/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
04/02/2015	5,800	0.50 ▲	9.43	5,200	5,800	5,200	1,700	9,860,000
03/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/01/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
29/01/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
28/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
21/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2015	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	200	1,000,000
19/01/2015	5,800	-0.40 ▼	-6.45	5,600	5,800	5,500	5,900	34,220,000
16/01/2015	6,200	0.50 ▲	8.77	5,900	6,200	5,900	400	2,480,000
15/01/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
14/01/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
13/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/01/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	500	2,850,000
09/01/2015	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	3,000	15,900,000
08/01/2015	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	1,000	5,400,000
07/01/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
06/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
05/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	600	3,360,000
30/12/2014	5,100	0.30 ▲	6.25	5,100	5,100	5,100	0	0
29/12/2014	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	300	1,440,000
26/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/12/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	400	2,120,000
22/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
18/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
15/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/12/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
08/12/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
05/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/11/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
24/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8	41,600
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
07/11/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
06/11/2014	5,500	0.40 ▲	7.84	5,600	5,600	5,500	2,600	14,300,000
05/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,200	36,720,000
30/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,100	31,110,000
29/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
28/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	400	2,040,000
24/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/10/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	600	3,360,000
21/10/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	200	1,020,000
20/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2014	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
15/10/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
14/10/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,300	12,190,000
13/10/2014	5,200	-0.50 ▼	-8.77	5,200	5,300	5,200	5,900	30,680,000
10/10/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	104	592,800
09/10/2014	5,300	-0.40 ▼	-7.02	5,200	5,300	5,200	5,100	27,030,000
08/10/2014	5,700	0.20 ▲	3.64	5,300	5,700	5,300	300	1,710,000
07/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
02/10/2014	5,500	0.00 ■■	0.00	5,600	5,600	5,500	3,000	16,500,000
01/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2014	5,500	0.40 ▲	7.84	5,400	5,500	5,400	4,000	22,000,000
29/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
25/09/2014	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	1,500	7,500,000
24/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
22/09/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	10,900	57,770,000
19/09/2014	5,600	0.00 ■■	0.00	5,100	5,600	5,100	1,300	7,280,000
18/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
17/09/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	6,000	33,600,000
16/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,100	6,050,000
12/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/09/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
09/09/2014	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	500	2,550,000
08/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,000	22,000,000
04/09/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,700	9,520,000
03/09/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	8,800	44,880,000
29/08/2014	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
28/08/2014	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	500	2,450,000
27/08/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
26/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2014	5,100	-0.60 ▼	-10.53	5,100	5,100	5,100	3,300	16,830,000
21/08/2014	5,700	0.40 ▲	7.55	5,200	5,700	5,200	800	4,560,000
20/08/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
19/08/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,900	14,500,000
18/08/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,900	2,100	10,710,000
15/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
14/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/08/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	13,000	63,700,000
11/08/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
08/08/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,000	5,000,000
07/08/2014	5,200	0.60 ▲	13.04	5,200	5,200	5,200	0	0
06/08/2014	4,600	-0.40 ▼	-8.00	5,500	5,500	4,600	600	2,760,000
05/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/08/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	200	1,000,000
01/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/07/2014	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	600	2,880,000
29/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
21/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	0	0
17/07/2014	4,800	-0.40 ▼	-7.69	5,700	5,700	4,800	400	1,920,000
16/07/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
15/07/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
14/07/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	300	1,590,000
11/07/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
10/07/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
09/07/2014	5,500	0.00 ■■	0.00	5,000	5,500	5,000	400	2,200,000
08/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	300	1,650,000
04/07/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	200	1,060,000
03/07/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
02/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,900	9,500,000
01/07/2014	5,000	0.10 ▲	2.04	5,300	5,300	5,000	5,000	25,000,000
30/06/2014	4,900	0.20 ▲	4.26	4,800	5,200	4,800	4,900	24,010,000
27/06/2014	4,700	-0.40 ▼	-7.84	5,200	5,200	4,700	11,900	55,930,000
26/06/2014	5,100	-0.40 ▼	-7.27	6,100	6,100	5,100	18,700	95,370,000
25/06/2014	5,500	-0.70 ▼	-11.29	5,700	5,700	5,500	6,000	33,000,000
24/06/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	7,910	49,042,000
23/06/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,300	7,800,000
20/06/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
19/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
16/06/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
13/06/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
12/06/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	2,900	18,850,000
11/06/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	5,000	31,000,000
10/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/06/2014	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,500	9,150,000
06/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/06/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
04/06/2014	6,400	-0.60 ▼	-8.57	6,600	6,600	6,400	1,400	8,960,000
03/06/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,000	7,000,000
02/06/2014	6,700	-0.20 ▼	-2.90	6,300	6,700	6,300	200	1,340,000
30/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
22/05/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
21/05/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	0	0
20/05/2014	6,300	0.50 ▲	8.62	6,000	6,300	6,000	7,100	44,730,000
19/05/2014	5,800	-0.60 ▼	-9.38	5,900	5,900	5,800	2,900	16,820,000
16/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/05/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	2,500	16,000,000
14/05/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	300	1,950,000
13/05/2014	6,300	-0.60 ▼	-8.70	6,600	6,600	6,300	700	4,410,000
12/05/2014	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
09/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/05/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	300	1,920,000
07/05/2014	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	1,000	6,900,000
06/05/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	800	5,600,000
05/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/04/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	200	1,280,000
28/04/2014	7,100	0.60 ▲	9.23	7,000	7,100	7,000	2,100	14,910,000
25/04/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
24/04/2014	6,400	-0.30 ▼	-4.48	7,100	7,100	6,400	600	3,840,000
23/04/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	500	3,350,000
22/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2014	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	200	1,220,000
18/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
15/04/2014	6,400	-0.40 ▼	-5.88	6,800	6,800	6,400	800	5,120,000
14/04/2014	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	1,500	10,200,000
11/04/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	1,000	7,300,000
10/04/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,500	10,500,000
08/04/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	196	1,332,800
07/04/2014	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	7,900	55,300,000
04/04/2014	7,300	0.50 ▲	7.35	7,100	7,300	7,100	10,500	76,650,000
03/04/2014	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	1,500	10,200,000
02/04/2014	7,300	0.50 ▲	7.35	7,200	7,300	7,200	1,500	10,950,000
01/04/2014	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	5,500	37,400,000
31/03/2014	7,100	0.20 ▲	2.90	7,600	7,600	7,100	3,500	24,850,000
28/03/2014	6,900	0.20 ▲	2.99	7,300	7,300	6,900	8,500	58,650,000
27/03/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	7,000	46,900,000
26/03/2014	6,800	-0.10 ▼	-1.45	7,500	7,500	6,700	7,700	52,360,000
25/03/2014	6,900	0.70 ▲	11.29	6,900	6,900	6,900	8,100	55,890,000
24/03/2014	6,200	-0.60 ▼	-8.82	6,400	6,400	6,200	8,000	49,600,000
21/03/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,700	600	4,080,000
20/03/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	900	6,030,000
19/03/2014	6,800	0.40 ▲	6.25	6,400	6,800	6,400	1,700	11,560,000
18/03/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	3,400	21,760,000
17/03/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
14/03/2014	7,600	0.40 ▲	5.56	7,600	7,600	7,600	200	1,520,000
13/03/2014	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,000	7,200,000
12/03/2014	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	200	1,380,000
11/03/2014	7,300	0.10 ▲	1.39	6,400	7,300	6,100	2,800	20,440,000
10/03/2014	7,200	0.50 ▲	7.46	7,300	7,300	6,200	400	2,880,000
07/03/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	9,700	64,990,000
06/03/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	1,200	8,880,000
05/03/2014	6,900	0.50 ▲	7.81	6,900	6,900	6,900	4,000	27,600,000
04/03/2014	6,400	0.30 ▲	4.92	6,400	6,400	6,400	10,000	64,000,000
03/03/2014	6,100	0.20 ▲	3.39	6,100	6,100	6,100	0	0
28/02/2014	5,900	-0.50 ▼	-7.81	6,600	6,600	5,900	1,100	6,490,000
27/02/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
26/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
24/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/02/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
19/02/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	2,800	17,920,000
18/02/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/02/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
14/02/2014	6,000	0.50 ▲	9.09	5,100	6,000	5,100	1,500	9,000,000
13/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/02/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
11/02/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
10/02/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	10,100	62,620,000
07/02/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	0	0
06/02/2014	5,500	-0.40 ▼	-6.78	6,200	6,200	5,500	2,900	15,950,000
27/01/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
24/01/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,000	5,800,000
23/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	900	4,770,000
22/01/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
21/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	200	1,140,000
15/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/01/2014	6,200	0.30 ▲	5.08	5,500	6,200	5,500	5,300	32,860,000
06/01/2014	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
03/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/12/2013	5,300	-0.50 ▼	-8.62	6,000	6,000	5,300	600	3,180,000
26/12/2013	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	200	1,160,000
25/12/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	5,000	31,500,000
24/12/2013	6,000	0.40 ▲	7.14	5,700	6,000	5,700	6,000	36,000,000
23/12/2013	5,600	0.00 ■■	0.00	5,400	5,600	5,400	4,000	22,400,000
20/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
18/12/2013	6,200	0.50 ▲	8.77	5,200	6,200	5,200	1,100	6,820,000
17/12/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
16/12/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,000	6,200,000
13/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
12/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/12/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
09/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/12/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
02/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2013	5,300	-0.70 ▼	-11.67	5,300	5,300	5,300	100	530,000
28/11/2013	6,000	-0.10 ▼	-1.64	5,600	6,000	5,600	200	1,200,000
27/11/2013	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	11,100	67,710,000
26/11/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
25/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
14/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/11/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
08/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2013	5,800	0.40 ▲	7.41	5,800	5,800	5,800	3,000	17,400,000
06/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
31/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
23/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	200	1,300,000
16/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2013	6,000	0.40 ▲	7.14	6,000	6,000	6,000	200	1,200,000
11/10/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	0	0
10/10/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	800	4,800,000
09/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
07/10/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,000	6,300,000
04/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	200	1,380,000
01/10/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
30/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/09/2013	5,900	0.50 ▲	9.26	5,800	5,900	5,800	4,800	28,320,000
25/09/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
24/09/2013	5,900	0.40 ▲	7.27	5,900	5,900	5,900	200	1,180,000
23/09/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
20/09/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
19/09/2013	6,000	0.20 ▲	3.45	6,300	6,300	6,000	1,200	7,200,000
18/09/2013	5,800	0.00 ■■	0.00	5,300	6,000	5,300	600	3,480,000
17/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
11/09/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
10/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/09/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
05/09/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
04/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/09/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,500	8,850,000
30/08/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
29/08/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,100	6,490,000
28/08/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
27/08/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,000	6,000,000
26/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
19/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/08/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
15/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	700	3,850,000
12/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	0	0
30/07/2013	5,300	-1.20 ▼	-18.46	5,300	5,300	5,300	0	0
29/07/2013	6,500	1.20 ▲	22.64	6,500	6,500	6,500	0	0
26/07/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,000	5,300,000
25/07/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
24/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/07/2013	5,800	0.60 ▲	11.54	5,800	5,800	5,800	800	4,640,000
19/07/2013	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	4,200	21,840,000
18/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/07/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	400	2,200,000
15/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
10/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2013	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	200	920,000
18/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/06/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	3,000	15,000,000
13/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
05/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/05/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
27/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2013	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	200	1,020,000
22/05/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	400	2,200,000
21/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
13/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/05/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
09/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	3,000	17,100,000
08/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
06/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
03/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/04/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,000	10,400,000
25/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/04/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
23/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	200	980,000
17/04/2013	5,300	-0.50 ▼	-8.62	5,500	5,500	5,300	5,100	27,030,000
16/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/04/2013	5,800	0.50 ▲	9.43	5,000	5,800	5,000	10,100	58,580,000
12/04/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
11/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/04/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
08/04/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
05/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
03/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	3,200	14,400,000
21/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/03/2013	4,700	-0.40 ▼	-7.84	4,800	4,800	4,700	5,400	25,380,000
15/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/03/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	900	4,590,000
13/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/03/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
07/03/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,600	8,000,000
06/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/03/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
01/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/02/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
20/02/2013	5,000	-0.40 ▼	-7.41	5,900	5,900	5,000	400	2,000,000
19/02/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
18/02/2013	5,500	-0.60 ▼	-9.84	6,600	6,600	5,500	300	1,650,000
08/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
04/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/02/2013	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
31/01/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
30/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/01/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
28/01/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
25/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/01/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	2,000	11,600,000
21/01/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
18/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/01/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
16/01/2013	6,300	0.00 ■■	0.00	5,800	6,300	5,800	13,100	82,530,000
15/01/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
14/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/01/2013	6,100	0.50 ▲	8.93	6,000	6,100	6,000	8,100	49,410,000
10/01/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
09/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/01/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
02/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/12/2012	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
26/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/12/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	300	1,560,000
21/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
18/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2012	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
14/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	500	3,000,000
12/12/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
11/12/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,900	9,500,000
10/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/11/2012	4,600	0.00 ■■	0.00	4,600