Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 959.13 -1.00 (-0.10%)
  • HNX-Index 103.95 -0.20 (-0.19%)
  • UPCOM-Index 55.39 +0.19 (+0.34%)
CTCP ĐT & XD Công Nghiệp
Industrial Construction & Investment JSC
Mã CK:      ICI      8.30      -8.30 (-100.00%)      (cập nhật 23:45 02/01/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ici.com.vn
ICI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/01/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/11/2018 8,300 0.90 10.84 7,400 8,300 8,300 100 830,000
13/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
12/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
09/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
07/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
06/11/2018 7,400 0.80 10.81 6,600 7,400 7,400 100 740,000
05/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
01/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
31/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
30/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/10/2018 6,600 0.70 10.61 5,900 6,600 6,600 100 660,000
26/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
25/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
24/10/2018 5,900 0.60 10.17 5,300 5,900 5,900 100 590,000
23/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
22/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
17/10/2018 5,300 -3.40 -64.15 8,700 5,300 5,300 400 2,120,000
16/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
15/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
12/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
11/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
09/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
08/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
05/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
04/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
03/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
02/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
01/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
28/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
27/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
26/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
25/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
24/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
21/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
20/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
19/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
18/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
17/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
14/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
13/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
12/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
11/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
07/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
06/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
05/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
04/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
31/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
30/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
29/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
28/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
27/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
24/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
23/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
22/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
21/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
20/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
17/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
16/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
15/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
14/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
13/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
09/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
08/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
07/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
06/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
03/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
02/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
01/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
30/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
27/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
26/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
25/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
24/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
23/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
20/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
19/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
18/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
17/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
16/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
13/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
12/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
11/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2017 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.80 11.11 8,000 8,000 8,000 100 800,000
03/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 25 180,000
02/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/10/2017 7,200 0.80 12.50 7,200 7,200 7,200 100 720,000
24/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/10/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
19/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2017 5,700 0.60 11.76 5,700 5,700 5,700 100 570,000
16/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2017 5,100 0.50 10.87 5,100 5,100 5,100 100 510,000
09/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/10/2017 4,600 -0.70 -13.21 4,600 4,600 4,600 200 920,000
05/10/2017 5,300 -3.40 -39.08 5,300 5,300 5,300 400 2,120,000
04/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 25 217,500
07/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/02/2017 8,700 0.90 11.54 8,700 8,700 8,700 100 870,000
14/02/2017 7,800 1.00 14.71 7,800 7,800 7,800 100 780,000
13/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,100 14,280,000
11/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2016 6,800 -1.10 -13.92 6,800 6,800 6,800 100 680,000
28/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/10/2016 7,900 2.10 36.21 7,900 7,900 7,900 100 790,000
30/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/08/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
16/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/08/2016 5,100 0.60 13.33 5,100 5,100 5,100 1,000 5,100,000
11/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2016 4,500 0.50 12.50 4,500 4,500 4,500 100 450,000
08/07/2016 4,000 -0.30 -6.98 4,000 4,000 4,000 0 0
07/07/2016 4,300 0.50 13.16 4,000 4,300 4,000 1,100 4,730,000
06/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/06/2016 3,800 -0.50 -11.63 3,800 3,800 3,800 200 760,000
13/06/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 200 860,000
10/06/2016 5,000 0.10 2.04 5,000 5,000 5,000 200 1,000,000
09/06/2016 4,900 -0.80 -14.04 4,900 4,900 4,900 3,000 14,700,000
08/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2016 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
30/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/05/2016 6,600 0.70 11.86 6,600 6,600 6,600 100 660,000
26/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/05/2016 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
23/05/2016 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
20/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/05/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 200 920,000
05/05/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
04/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/04/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
28/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/04/2016 7,300 0.80 12.31 7,300 7,300 7,300 200 1,460,000
14/04/2016 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
13/04/2016 5,800 0.70 13.73 5,800 5,800 5,800 200 1,160,000
12/04/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 200 1,020,000
11/04/2016 6,000 0.70 13.21 6,000 6,000 6,000 200 1,200,000
08/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/04/2016 5,300 -0.70 -11.67 5,300 5,300 5,300 0 0
04/04/2016 6,000 0.20 3.45 5,000 6,000 5,000 300 1,800,000
01/04/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/03/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
30/03/2016 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
29/03/2016 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
28/03/2016 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
25/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/03/2016 4,300 0.50 13.16 4,300 4,300 4,300 100 430,000
22/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/02/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 200 760,000
15/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/01/2016 4,200 -2.80 -40.00 4,200 4,200 4,200 100 420,000
27/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2015 7,000 -1.20 -14.63 7,000 7,000 7,000 100 700,000
15/12/2015 8,200 -1.40 -14.58 8,200 8,200 8,200 100 820,000
14/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/12/2015 9,600 1.00 11.63 9,600 9,600 9,600 200 1,920,000
10/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/12/2015 8,600 0.90 11.69 8,600 8,600 8,600 200 1,720,000
08/12/2015 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
07/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2015 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
02/12/2015 8,400 0.50 6.33 8,400 8,400 8,400 119 999,600
01/12/2015 7,900 1.60 25.40 7,900 7,900 7,900 200 1,580,000
30/11/2015 6,300 -1.10 -14.86 8,300 8,300 6,300 500 3,150,000
27/11/2015 7,400 0.80 12.12 7,400 7,400 7,400 200 1,480,000
26/11/2015 6,600 0.80 13.79 6,600 6,600 6,600 200 1,320,000
25/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/11/2015 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
20/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/11/2015 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
18/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2015 8,000 -1.40 -14.89 8,000 8,000 8,000 100 800,000
12/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2015 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
23/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/10/2015 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
19/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/10/2015 8,000 0.90 12.68 8,000 8,000 8,000 219 1,752,000
13/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/10/2015 7,100 0.20 2.90 7,100 7,100 7,100 100 710,000
06/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2015 6,900 0.80 13.11 6,900 6,900 6,900 100 690,000
01/10/2015 6,100 -1.00 -14.08 6,100 6,100 6,100 1,000 6,100,000
30/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2015 7,100 0.80 12.70 7,100 7,100 7,100 100 710,000
28/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2015 6,300 -1.10 -14.86 6,300 6,300 6,300 500 3,150,000
24/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/09/2015 7,400 -1.30 -14.94 7,400 7,400 7,400 100 740,000
22/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/09/2015 8,700 0.90 11.54 8,700 8,700 8,700 200 1,740,000
15/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/09/2015 7,800 0.90 13.04 7,800 7,800 7,800 200 1,560,000
11/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2015 6,900 0.90 15.00 6,900 6,900 6,900 200 1,380,000
07/09/2015 6,000 -0.90 -13.04 6,000 6,000 6,000 3,000 18,000,000
04/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/09/2015 6,900 0.40 6.15 6,900 6,900 6,900 200 1,380,000
01/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/08/2015 6,500 0.70 12.07 6,500 6,500 6,500 200 1,300,000
27/08/2015 5,800 -0.60 -9.38 5,800 5,800 5,800 1,000 5,800,000
26/08/2015 6,400 0.50 8.47 6,400 6,400 6,400 200 1,280,000
25/08/2015 5,900 0.10 1.72 5,900 5,900 5,900 0 0
24/08/2015 5,800 -0.30 -4.92 6,500 6,500 5,800 2,000 11,600,000
21/08/2015 6,100 -1.00 -14.08 6,100 6,100 6,100 1,300 7,930,000
20/08/2015 7,100 0.20 2.90 7,100 7,100 7,100 173 1,228,300
19/08/2015 6,900 0.80 13.11 6,900 6,900 6,900 200 1,380,000
18/08/2015 6,100 -0.90 -12.86 6,000 6,100 6,000 1,600 9,760,000
17/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2015 7,000 -0.10 -1.41 7,000 7,000 7,000 200 1,400,000
10/08/2015 7,100 0.90 14.52 7,100 7,100 5,300 400 2,840,000
07/08/2015 6,200 -0.90 -12.68 6,200 6,200 6,200 200 1,240,000
06/08/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/08/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/08/2015 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
03/08/2015 6,200 -0.90 -12.68 6,300 6,300 6,200 15,000 93,000,000
31/07/2015 7,100 0.40 5.97 7,100 7,100 7,100 200 1,420,000
30/07/2015 6,700 -0.20 -2.90 7,600 7,600 6,700 10,100 67,670,000
29/07/2015 6,900 -0.30 -4.17 6,200 6,900 6,200 400 2,760,000
28/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/07/2015 7,200 -1.20 -14.29 7,200 7,200 7,200 1,600 11,520,000
24/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/07/2015 8,400 1.00 13.51 8,400 8,400 8,400 200 1,680,000
10/07/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/07/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/07/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/07/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/07/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/07/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/07/2015 7,400 0.50 7.25 7,400 7,400 7,400 200 1,480,000
01/07/2015 6,900 -0.50 -6.76 6,300 6,900 6,300 400 2,760,000
30/06/2015 7,400 0.50 7.25 7,400 7,400 7,400 200 1,480,000
29/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2015 6,900 0.30 4.55 6,900 6,900 6,900 200 1,380,000
25/06/2015 6,600 0.50 8.20 6,600 6,600 6,600 200 1,320,000
24/06/2015 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
23/06/2015 7,100 0.30 4.41 7,100 7,100 6,200 800 5,680,000
22/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/06/2015 6,800 0.80 13.33 6,800 6,800 6,800 200 1,360,000
17/06/2015 6,000 0.10 1.69 6,800 6,800 6,000 700 4,200,000
16/06/2015 5,900 -0.50 -7.81 7,000 7,000 5,900 700 4,130,000
15/06/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/06/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/06/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/06/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/06/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/06/2015 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
05/06/2015 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
04/06/2015 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
03/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/06/2015 7,200 -1.20 -14.29 7,200 7,200 7,200 100 720,000
01/06/2015 8,400 0.30 3.70 7,300 8,400 7,300 300 2,520,000
29/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/05/2015 8,100 0.60 8.00 8,100 8,100 8,100 100 810,000
26/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/05/2015 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
21/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
19/05/2015 6,900 0.60 9.52 6,900 6,900 5,700 400 2,760,000
18/05/2015 6,300 -0.70 -10.00 6,300 6,300 6,300 10,000 63,000,000
15/05/2015 7,000 0.70 11.11 7,000 7,000 7,000 200 1,400,000
14/05/2015 6,300 -0.60 -8.70 7,400 7,400 6,300 1,100 6,930,000
13/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/05/2015 6,900 0.90 15.00 6,900 6,900 6,900 200 1,380,000
11/05/2015 6,000 0.00 ■■ 0.00 6,800 6,800 6,000 300 1,800,000
08/05/2015 6,000 -0.30 -4.76 6,900 6,900 6,000 200 1,200,000
07/05/2015 6,300 -0.70 -10.00 6,300 6,300 6,300 2,000 12,600,000
06/05/2015 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
05/05/2015 6,500 -0.70 -9.72 6,500 6,500 6,500 1,500 9,750,000
04/05/2015 7,200 -0.60 -7.69 7,200 7,200 7,200 100 720,000
27/04/2015 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
24/04/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/04/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/04/2015 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
21/04/2015 6,700 1.20 21.82 6,700 6,700 6,700 100 670,000
20/04/2015 5,500 -0.60 -9.84 6,100 6,100 5,500 1,600 8,800,000
17/04/2015 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
16/04/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/04/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/04/2015 5,600 0.50 9.80 5,600 5,600 5,600 1,000 5,600,000
13/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/04/2015 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
03/04/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 3,700 20,720,000
02/04/2015 5,600 -0.10 -1.75 5,600 5,600 5,600 6,000 33,600,000
01/04/2015 5,700 -0.30 -5.00 5,400 5,700 5,400 1,200 6,840,000
31/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
24/03/2015 6,000 0.50 9.09 6,000 6,000 6,000 200 1,200,000
23/03/2015 5,500 -0.10 -1.79 5,500 5,500 5,500 200 1,100,000
20/03/2015 5,600 -0.60 -9.68 6,600 6,600 5,600 300 1,680,000
19/03/2015 6,200 0.00 ■■ 0.00 5,700 6,200 5,700 3,700 22,940,000
18/03/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 4,800 29,760,000
17/03/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
16/03/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/03/2015 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
12/03/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/03/2015 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
10/03/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
09/03/2015 6,200 -0.60 -8.82 6,200 7,000 6,200 1,500 9,300,000
06/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 6,000 40,800,000
04/03/2015 6,800 -0.10 -1.45 6,800 6,800 6,800 30 204,000
03/03/2015 6,900 0.20 2.99 6,800 6,900 6,700 10,100 69,690,000
02/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/02/2015 6,700 0.10 1.52 6,700 6,700 6,700 2,500 16,750,000
26/02/2015 6,600 0.30 4.76 6,600 6,600 6,600 700 4,620,000
25/02/2015 6,300 -0.30 -4.55 6,400 6,800 6,300 4,700 29,610,000
24/02/2015 6,600 0.40 6.45 6,200 6,600 6,200 4,600 30,360,000
13/02/2015 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
12/02/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 500 2,950,000
11/02/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/02/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 500 2,950,000
09/02/2015 5,900 0.30 5.36 5,900 5,900 5,900 2,500 14,750,000
06/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 9,900 55,440,000
05/02/2015 5,600 -0.20 -3.45 5,600 5,600 5,600 100 560,000
04/02/2015 5,800 0.50 9.43 5,200 5,800 5,200 1,700 9,860,000
03/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/01/2015 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
29/01/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
28/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/01/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
21/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/01/2015 5,000 -0.80 -13.79 5,000 5,000 5,000 200 1,000,000
19/01/2015 5,800 -0.40 -6.45 5,600 5,800 5,500 5,900 34,220,000
16/01/2015 6,200 0.50 8.77 5,900 6,200 5,900 400 2,480,000
15/01/2015 5,700 0.50 9.62 5,700 5,700 5,700 200 1,140,000
14/01/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
13/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/01/2015 5,700 0.40 7.55 5,700 5,700 5,700 500 2,850,000
09/01/2015 5,300 -0.10 -1.85 5,200 5,300 5,200 3,000 15,900,000
08/01/2015 5,400 -0.50 -8.47 5,900 5,900 5,400 1,000 5,400,000
07/01/2015 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
06/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
05/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/12/2014 5,600 0.50 9.80 5,600 5,600 5,600 600 3,360,000
30/12/2014 5,100 0.30 6.25 5,100 5,100 5,100 0 0
29/12/2014 4,800 -0.50 -9.43 5,800 5,800 4,800 300 1,440,000
26/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/12/2014 5,300 0.20 3.92 5,300 5,300 5,300 400 2,120,000
22/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/12/2014 5,100 0.10 2.00 5,100 5,100 5,100 200 1,020,000
18/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2014 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
15/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/12/2014 4,600 -0.50 -9.80 4,600 4,600 4,600 200 920,000
08/12/2014 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
05/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/11/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
24/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 8 41,600
20/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 200 1,040,000
07/11/2014 5,600 0.10 1.82 5,600 5,600 5,600 0 0
06/11/2014 5,500 0.40 7.84 5,600 5,600 5,500 2,600 14,300,000
05/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/10/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 7,200 36,720,000
30/10/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 6,100 31,110,000
29/10/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,000 15,300,000
28/10/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/10/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 400 2,040,000
24/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/10/2014 5,600 0.50 9.80 5,600 5,600 5,600 600 3,360,000
21/10/2014 5,100 0.40 8.51 5,100 5,100 5,100 200 1,020,000
20/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/10/2014 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
15/10/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
14/10/2014 5,300 0.10 1.92 5,300 5,300 5,300 2,300 12,190,000
13/10/2014 5,200 -0.50 -8.77 5,200 5,300 5,200 5,900 30,680,000
10/10/2014 5,700 0.40 7.55 5,700 5,700 5,700 104 592,800
09/10/2014 5,300 -0.40 -7.02 5,200 5,300 5,200 5,100 27,030,000
08/10/2014 5,700 0.20 3.64 5,300 5,700 5,300 300 1,710,000
07/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,000 16,500,000
02/10/2014 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 3,000 16,500,000
01/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/09/2014 5,500 0.40 7.84 5,400 5,500 5,400 4,000 22,000,000
29/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2014 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
25/09/2014 5,000 -0.30 -5.66 4,800 5,000 4,800 1,500 7,500,000
24/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300 1,590,000
22/09/2014 5,300 -0.30 -5.36 5,300 5,300 5,300 10,900 57,770,000
19/09/2014 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 1,300 7,280,000
18/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
17/09/2014 5,600 0.10 1.82 5,500 5,600 5,500 6,000 33,600,000
16/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,100 6,050,000
12/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/09/2014 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
09/09/2014 5,100 -0.40 -7.27 5,100 5,100 5,100 500 2,550,000
08/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/09/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 4,000 22,000,000
04/09/2014 5,600 0.50 9.80 5,600 5,600 5,600 1,700 9,520,000
03/09/2014 5,100 0.40 8.51 5,100 5,100 5,100 8,800 44,880,000
29/08/2014 4,700 -0.20 -4.08 4,700 4,700 4,700 100 470,000
28/08/2014 4,900 -0.50 -9.26 5,000 5,000 4,900 500 2,450,000
27/08/2014 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
26/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/08/2014 5,100 -0.60 -10.53 5,100 5,100 5,100 3,300 16,830,000
21/08/2014 5,700 0.40 7.55 5,200 5,700 5,200 800 4,560,000
20/08/2014 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
19/08/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 2,900 14,500,000
18/08/2014 5,100 0.20 4.08 4,900 5,100 4,900 2,100 10,710,000
15/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
14/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/08/2014 4,900 0.40 8.89 4,900 4,900 4,900 13,000 63,700,000
11/08/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
08/08/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 1,000 5,000,000
07/08/2014 5,200 0.60 13.04 5,200 5,200 5,200 0 0
06/08/2014 4,600 -0.40 -8.00 5,500 5,500 4,600 600 2,760,000
05/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/08/2014 5,000 0.20 4.17 5,000 5,000 5,000 200 1,000,000
01/08/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/07/2014 4,800 -0.20 -4.00 4,800 4,800 4,800 600 2,880,000
29/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
21/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/07/2014 5,000 0.20 4.17 5,000 5,000 5,000 0 0
17/07/2014 4,800 -0.40 -7.69 5,700 5,700 4,800 400 1,920,000
16/07/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
15/07/2014 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
14/07/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 300 1,590,000
11/07/2014 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
10/07/2014 5,400 -0.10 -1.82 5,400 5,400 5,400 0 0
09/07/2014 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 400 2,200,000
08/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/07/2014 5,500 0.20 3.77 5,500 5,500 5,500 300 1,650,000
04/07/2014 5,300 0.20 3.92 5,300 5,300 5,300 200 1,060,000
03/07/2014 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
02/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,900 9,500,000
01/07/2014 5,000 0.10 2.04 5,300 5,300 5,000 5,000 25,000,000
30/06/2014 4,900 0.20 4.26 4,800 5,200 4,800 4,900 24,010,000
27/06/2014 4,700 -0.40 -7.84 5,200 5,200 4,700 11,900 55,930,000
26/06/2014 5,100 -0.40 -7.27 6,100 6,100 5,100 18,700 95,370,000
25/06/2014 5,500 -0.70 -11.29 5,700 5,700 5,500 6,000 33,000,000
24/06/2014 6,200 0.20 3.33 6,000 6,200 6,000 7,910 49,042,000
23/06/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 1,300 7,800,000
20/06/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
19/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/06/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
16/06/2014 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
13/06/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
12/06/2014 6,500 0.30 4.84 6,500 6,500 6,500 2,900 18,850,000
11/06/2014 6,200 0.10 1.64 6,200 6,200 6,200 5,000 31,000,000
10/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/06/2014 6,100 -0.40 -6.15 6,100 6,100 6,100 1,500 9,150,000
06/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/06/2014 6,500 0.10 1.56 6,500 6,500 6,500 0 0
04/06/2014 6,400 -0.60 -8.57 6,600 6,600 6,400 1,400 8,960,000
03/06/2014 7,000 0.30 4.48 7,000 7,000 7,000 1,000 7,000,000
02/06/2014 6,700 -0.20 -2.90 6,300 6,700 6,300 200 1,340,000
30/05/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/05/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/05/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/05/2014 6,900 0.30 4.55 6,900 6,900 6,900 100 690,000
22/05/2014 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
21/05/2014 6,000 -0.30 -4.76 6,000 6,000 6,000 0 0
20/05/2014 6,300 0.50 8.62 6,000 6,300 6,000 7,100 44,730,000
19/05/2014 5,800 -0.60 -9.38 5,900 5,900 5,800 2,900 16,820,000
16/05/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/05/2014 6,400 -0.10 -1.54 6,500 6,500 6,400 2,500 16,000,000
14/05/2014 6,500 0.20 3.17 6,500 6,500 6,500 300 1,950,000
13/05/2014 6,300 -0.60 -8.70 6,600 6,600 6,300 700 4,410,000
12/05/2014 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
09/05/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/05/2014 6,400 -0.50 -7.25 6,400 6,400 6,400 300 1,920,000
07/05/2014 6,900 -0.10 -1.43 7,200 7,200 6,900 1,000 6,900,000
06/05/2014 7,000 0.60 9.38 7,000 7,000 7,000 800 5,600,000
05/05/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/04/2014 6,400 -0.70 -9.86 6,400 6,400 6,400 200 1,280,000
28/04/2014 7,100 0.60 9.23 7,000 7,100 7,000 2,100 14,910,000
25/04/2014 6,500 0.10 1.56 6,500 6,500 6,500 0 0
24/04/2014 6,400 -0.30 -4.48 7,100 7,100 6,400 600 3,840,000
23/04/2014 6,700 0.60 9.84 6,700 6,700 6,700 500 3,350,000
22/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/04/2014 6,100 -0.30 -4.69 6,100 6,100 6,100 200 1,220,000
18/04/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/04/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/04/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 400 2,560,000
15/04/2014 6,400 -0.40 -5.88 6,800 6,800 6,400 800 5,120,000
14/04/2014 6,800 -0.50 -6.85 7,300 7,300 6,800 1,500 10,200,000
11/04/2014 7,300 0.30 4.29 7,300 7,300 7,300 1,000 7,300,000
10/04/2014 7,000 0.20 2.94 7,000 7,000 7,000 1,500 10,500,000
08/04/2014 6,800 -0.20 -2.86 6,800 6,800 6,800 196 1,332,800
07/04/2014 7,000 -0.30 -4.11 7,100 7,100 7,000 7,900 55,300,000
04/04/2014 7,300 0.50 7.35 7,100 7,300 7,100 10,500 76,650,000
03/04/2014 6,800 -0.50 -6.85 6,800 6,800 6,800 1,500 10,200,000
02/04/2014 7,300 0.50 7.35 7,200 7,300 7,200 1,500 10,950,000
01/04/2014 6,800 -0.30 -4.23 6,900 6,900 6,800 5,500 37,400,000
31/03/2014 7,100 0.20 2.90 7,600 7,600 7,100 3,500 24,850,000
28/03/2014 6,900 0.20 2.99 7,300 7,300 6,900 8,500 58,650,000
27/03/2014 6,700 -0.10 -1.47 6,700 6,700 6,700 7,000 46,900,000
26/03/2014 6,800 -0.10 -1.45 7,500 7,500 6,700 7,700 52,360,000
25/03/2014 6,900 0.70 11.29 6,900 6,900 6,900 8,100 55,890,000
24/03/2014 6,200 -0.60 -8.82 6,400 6,400 6,200 8,000 49,600,000
21/03/2014 6,800 0.10 1.49 6,700 6,800 6,700 600 4,080,000
20/03/2014 6,700 -0.10 -1.47 6,800 6,800 6,700 900 6,030,000
19/03/2014 6,800 0.40 6.25 6,400 6,800 6,400 1,700 11,560,000
18/03/2014 6,400 -0.50 -7.25 6,400 6,400 6,400 3,400 21,760,000
17/03/2014 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
14/03/2014 7,600 0.40 5.56 7,600 7,600 7,600 200 1,520,000
13/03/2014 7,200 0.30 4.35 7,200 7,200 7,200 1,000 7,200,000
12/03/2014 6,900 -0.40 -5.48 6,900 6,900 6,900 200 1,380,000
11/03/2014 7,300 0.10 1.39 6,400 7,300 6,100 2,800 20,440,000
10/03/2014 7,200 0.50 7.46 7,300 7,300 6,200 400 2,880,000
07/03/2014 6,700 -0.70 -9.46 6,700 6,700 6,700 9,700 64,990,000
06/03/2014 7,400 0.50 7.25 7,400 7,400 7,400 1,200 8,880,000
05/03/2014 6,900 0.50 7.81 6,900 6,900 6,900 4,000 27,600,000
04/03/2014 6,400 0.30 4.92 6,400 6,400 6,400 10,000 64,000,000
03/03/2014 6,100 0.20 3.39 6,100 6,100 6,100 0 0
28/02/2014 5,900 -0.50 -7.81 6,600 6,600 5,900 1,100 6,490,000
27/02/2014 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
26/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2014 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
24/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/02/2014 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
19/02/2014 6,400 0.50 8.47 6,400 6,400 6,400 2,800 17,920,000
18/02/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/02/2014 5,900 -0.10 -1.67 5,900 5,900 5,900 0 0
14/02/2014 6,000 0.50 9.09 5,100 6,000 5,100 1,500 9,000,000
13/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/02/2014 5,500 -0.30 -5.17 5,500 5,500 5,500 100 550,000
11/02/2014 5,800 -0.40 -6.45 5,800 5,800 5,800 100 580,000
10/02/2014 6,200 0.30 5.08 6,200 6,200 6,200 10,100 62,620,000
07/02/2014 5,900 0.40 7.27 5,900 5,900 5,900 0 0
06/02/2014 5,500 -0.40 -6.78 6,200 6,200 5,500 2,900 15,950,000
27/01/2014 5,900 0.10 1.72 5,900 5,900 5,900 1,000 5,900,000
24/01/2014 5,800 0.50 9.43 5,800 5,800 5,800 1,000 5,800,000
23/01/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 900 4,770,000
22/01/2014 5,300 -0.40 -7.02 5,300 5,300 5,300 200 1,060,000
21/01/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/01/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/01/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/01/2014 5,700 -0.50 -8.06 5,700 5,700 5,700 200 1,140,000
15/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/01/2014 6,200 0.30 5.08 5,500 6,200 5,500 5,300 32,860,000
06/01/2014 5,900 0.60 11.32 5,900 5,900 5,900 100 590,000
03/01/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/01/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/12/2013 5,300 -0.50 -8.62 6,000 6,000 5,300 600 3,180,000
26/12/2013 5,800 -0.50 -7.94 5,800 5,800 5,800 200 1,160,000
25/12/2013 6,300 0.30 5.00 6,300 6,300 6,300 5,000 31,500,000
24/12/2013 6,000 0.40 7.14 5,700 6,000 5,700 6,000 36,000,000
23/12/2013 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 4,000 22,400,000
20/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/12/2013 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
18/12/2013 6,200 0.50 8.77 5,200 6,200 5,200 1,100 6,820,000
17/12/2013 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
16/12/2013 6,200 0.50 8.77 6,200 6,200 6,200 1,000 6,200,000
13/12/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
12/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/12/2013 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
09/12/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/12/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/12/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/12/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/12/2013 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
02/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/11/2013 5,300 -0.70 -11.67 5,300 5,300 5,300 100 530,000
28/11/2013 6,000 -0.10 -1.64 5,600 6,000 5,600 200 1,200,000
27/11/2013 6,100 -0.10 -1.61 6,000 6,200 6,000 11,100 67,710,000
26/11/2013 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
25/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/11/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
14/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/11/2013 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
08/11/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/11/2013 5,800 0.40 7.41 5,800 5,800 5,800 3,000 17,400,000
06/11/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/11/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/11/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/11/2013 5,400 -0.60 -10.00 5,400 5,400 5,400 200 1,080,000
31/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2013 6,000 -0.50 -7.69 6,000 6,000 6,000 1,000 6,000,000
23/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2013 6,500 0.50 8.33 6,500 6,500 6,500 200 1,300,000
16/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/10/2013 6,000 0.40 7.14 6,000 6,000 6,000 200 1,200,000
11/10/2013 5,600 -0.40 -6.67 5,600 5,600 5,600 0 0
10/10/2013 6,000 -0.30 -4.76 6,000 6,000 6,000 800 4,800,000
09/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
07/10/2013 6,300 -0.60 -8.70 6,300 6,300 6,300 1,000 6,300,000
04/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2013 6,900 0.50 7.81 6,900 6,900 6,900 200 1,380,000
01/10/2013 6,400 0.50 8.47 6,400 6,400 6,400 200 1,280,000
30/09/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/09/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/09/2013 5,900 0.50 9.26 5,800 5,900 5,800 4,800 28,320,000
25/09/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
24/09/2013 5,900 0.40 7.27 5,900 5,900 5,900 200 1,180,000
23/09/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
20/09/2013 6,100 0.10 1.67 6,100 6,100 6,100 0 0
19/09/2013 6,000 0.20 3.45 6,300 6,300 6,000 1,200 7,200,000
18/09/2013 5,800 0.00 ■■ 0.00 5,300 6,000 5,300 600 3,480,000
17/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2013 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
11/09/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
10/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/09/2013 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
05/09/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
04/09/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/09/2013 5,900 0.50 9.26 5,900 5,900 5,900 1,500 8,850,000
30/08/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
29/08/2013 5,900 0.50 9.26 5,900 5,900 5,900 1,100 6,490,000
28/08/2013 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
27/08/2013 6,000 0.30 5.26 6,000 6,000 6,000 1,000 6,000,000
26/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/08/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
19/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/08/2013 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
15/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/08/2013 5,500 0.50 10.00 5,500 5,500 5,500 700 3,850,000
12/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/07/2013 5,000 -0.30 -5.66 5,000 5,000 5,000 0 0
30/07/2013 5,300 -1.20 -18.46 5,300 5,300 5,300 0 0
29/07/2013 6,500 1.20 22.64 6,500 6,500 6,500 0 0
26/07/2013 5,300 0.40 8.16 5,300 5,300 5,300 1,000 5,300,000
25/07/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
24/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/07/2013 5,800 0.60 11.54 5,800 5,800 5,800 800 4,640,000
19/07/2013 5,200 -0.30 -5.45 5,500 5,500 5,200 4,200 21,840,000
18/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/07/2013 5,500 0.50 10.00 5,500 5,500 5,500 400 2,200,000
15/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2013 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
10/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/06/2013 4,600 -0.40 -8.00 4,600 4,600 4,600 200 920,000
18/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/06/2013 5,000 -0.20 -3.85 5,000 5,000 5,000 3,000 15,000,000
13/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/06/2013 5,200 -0.40 -7.14 5,200 5,200 5,200 100 520,000
05/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/05/2013 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
27/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/05/2013 5,100 -0.40 -7.27 5,100 5,100 5,100 200 1,020,000
22/05/2013 5,500 -0.20 -3.51 5,500 5,500 5,500 400 2,200,000
21/05/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/05/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/05/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/05/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/05/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/05/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
13/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/05/2013 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
09/05/2013 5,700 0.50 9.62 5,700 5,700 5,700 3,000 17,100,000
08/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/05/2013 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
06/05/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
03/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/04/2013 5,200 -0.10 -1.89 5,200 5,200 5,200 2,000 10,400,000
25/04/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/04/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
23/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/04/2013 4,900 -0.40 -7.55 4,900 4,900 4,900 200 980,000
17/04/2013 5,300 -0.50 -8.62 5,500 5,500 5,300 5,100 27,030,000
16/04/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/04/2013 5,800 0.50 9.43 5,000 5,800 5,000 10,100 58,580,000
12/04/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
11/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/04/2013 4,900 -0.40 -7.55 4,900 4,900 4,900 100 490,000
08/04/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
05/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/04/2013 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
03/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/03/2013 4,500 -0.20 -4.26 4,500 4,500 4,500 3,200 14,400,000
21/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/03/2013 4,700 -0.40 -7.84 4,800 4,800 4,700 5,400 25,380,000
15/03/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/03/2013 5,100 0.40 8.51 5,100 5,100 5,100 900 4,590,000
13/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/03/2013 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
07/03/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 1,600 8,000,000
06/03/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/03/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/03/2013 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
01/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/02/2013 4,700 -0.30 -6.00 4,700 4,700 4,700 200 940,000
20/02/2013 5,000 -0.40 -7.41 5,900 5,900 5,000 400 2,000,000
19/02/2013 5,400 -0.10 -1.82 5,400 5,400 5,400 1,000 5,400,000
18/02/2013 5,500 -0.60 -9.84 6,600 6,600 5,500 300 1,650,000
08/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/02/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
04/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/02/2013 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
31/01/2013 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
30/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/01/2013 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
28/01/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
25/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/01/2013 5,800 -0.60 -9.38 5,800 5,800 5,800 2,000 11,600,000
21/01/2013 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
18/01/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/01/2013 6,600 0.30 4.76 6,600 6,600 6,600 100 660,000
16/01/2013 6,300 0.00 ■■ 0.00 5,800 6,300 5,800 13,100 82,530,000
15/01/2013 6,300 0.20 3.28 6,300 6,300 6,300 100 630,000
14/01/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/01/2013 6,100 0.50 8.93 6,000 6,100 6,000 8,100 49,410,000
10/01/2013 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
09/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/01/2013 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
02/01/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/12/2012 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
26/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/12/2012 5,200 0.20 4.00 5,200 5,200 5,200 300 1,560,000
21/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
18/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2012 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
14/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2012 6,000 0.50 9.09 6,000 6,000 6,000 500 3,000,000
12/12/2012 5,500 0.50 10.00 5,500 5,500 5,500 200 1,100,000
11/12/2012 5,000 0.40 8.70 5,000 5,000 5,000 1,900 9,500,000
10/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/11/2012 4,600 0.00 ■■ 0.00 4,600