
Industrial Construction & Investment JSC
Mã CK: ICI 8.30 ▼ -8 (-96.39%) (cập nhật 18:00 13/12/2019)
Đang giao dịch
ICI » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
13/12/2019 | 8,300 | -8.00 ▼ | -96.39 | 8,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 8,300 | -8.00 ▼ | -96.39 | 8,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 8,300 | -8.00 ▼ | -96.39 | 8,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 8,300 | -8.00 ▼ | -96.39 | 8,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/12/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
04/12/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
03/12/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
02/12/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
29/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
28/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
25/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
18/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
12/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
11/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
08/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
07/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
05/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
04/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
01/11/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
31/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
30/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
29/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
28/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
25/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
24/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
23/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
18/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
17/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
11/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
10/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
08/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
07/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
04/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
03/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
02/10/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
30/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
24/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
23/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
18/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
17/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
12/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
11/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
10/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
05/09/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
02/01/2019 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
28/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
25/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
24/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
18/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
17/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
12/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
11/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
10/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
07/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
05/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
04/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
03/12/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
29/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
28/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
23/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/11/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/11/2018 | 8,300 | 0.90 ▲ | 10.84 | 7,400 | 8,300 | 8,300 | 100 | 830,000 |
13/11/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
12/11/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
09/11/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
08/11/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
07/11/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
06/11/2018 | 7,400 | 0.80 ▲ | 10.81 | 6,600 | 7,400 | 7,400 | 100 | 740,000 |
05/11/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
02/11/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
01/11/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
31/10/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
30/10/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
29/10/2018 | 6,600 | 0.70 ▲ | 10.61 | 5,900 | 6,600 | 6,600 | 100 | 660,000 |
26/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
25/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
24/10/2018 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 5,900 | 100 | 590,000 |
23/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
22/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/10/2018 | 5,300 | -3.40 ▼ | -64.15 | 8,700 | 5,300 | 5,300 | 400 | 2,120,000 |
16/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
15/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
12/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
11/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
10/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
09/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
08/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
05/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
04/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
03/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
02/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
01/10/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
28/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
27/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
26/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
25/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
24/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
21/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
20/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
19/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
18/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
17/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
14/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
13/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
12/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
11/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
10/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
07/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
06/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
05/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
04/09/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
31/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
30/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
29/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
28/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
27/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
24/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
23/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
22/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
21/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
20/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
17/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
16/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
15/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
14/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
13/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
10/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
09/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
08/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
07/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
06/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
03/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
02/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
01/08/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
30/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
27/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
26/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
25/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
24/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
23/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
20/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
19/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
18/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
17/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
16/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
13/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
12/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
11/07/2018 | 9,000 | -8.70 ▼ | -96.67 | 8,700 | 0 | 0 | 0 | 0 |
10/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
19/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
15/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
14/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
08/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
07/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
06/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
01/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
30/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
16/11/2017 | 9,000 | 1.00 ▲ | 12.50 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
15/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
10/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
09/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
07/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
06/11/2017 | 8,000 | 0.80 ▲ | 11.11 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
03/11/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 25 | 180,000 |
02/11/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
01/11/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
31/10/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
30/10/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/10/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
26/10/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
25/10/2017 | 7,200 | 0.80 ▲ | 12.50 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
24/10/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
23/10/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/10/2017 | 6,400 | 0.70 ▲ | 12.28 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
19/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
18/10/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/10/2017 | 5,700 | 0.60 ▲ | 11.76 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
16/10/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/10/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
12/10/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
11/10/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/10/2017 | 5,100 | 0.50 ▲ | 10.87 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
09/10/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
06/10/2017 | 4,600 | -0.70 ▼ | -13.21 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
05/10/2017 | 5,300 | -3.40 ▼ | -39.08 | 5,300 | 5,300 | 5,300 | 400 | 2,120,000 |
04/10/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/10/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
02/10/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
29/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
28/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
27/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
25/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
20/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
19/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
15/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
14/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
13/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
12/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
11/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
08/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
07/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
06/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
05/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
01/09/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
31/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
30/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
29/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
28/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
25/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
16/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
15/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
14/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
11/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
10/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
09/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
08/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
07/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
04/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
02/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
01/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
31/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
28/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
27/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
25/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
20/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
19/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
14/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
13/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
12/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
11/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
10/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
07/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
06/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
05/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
04/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
30/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
29/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
28/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
27/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
20/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
19/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
16/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
15/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
14/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
13/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
12/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
09/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
08/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
07/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
06/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
05/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
02/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
01/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
31/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
30/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
29/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
25/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
19/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
16/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
15/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
09/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
08/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
05/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
04/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/05/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
28/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
27/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
25/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
20/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
19/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
14/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
13/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
12/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
11/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
10/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
07/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
05/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
04/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/04/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
31/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
30/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
29/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
28/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
27/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
20/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
16/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
15/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
14/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
13/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
10/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
09/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
08/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 25 | 217,500 |
07/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
06/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
02/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
01/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
28/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
27/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
20/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
16/02/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
15/02/2017 | 8,700 | 0.90 ▲ | 11.54 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
14/02/2017 | 7,800 | 1.00 ▲ | 14.71 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
13/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
02/02/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 2,100 | 14,280,000 |
11/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/01/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
02/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
01/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
02/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
01/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/10/2016 | 6,800 | -1.10 ▼ | -13.92 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
28/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
27/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
26/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
24/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
21/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
20/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
19/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
18/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
13/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
12/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
11/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
10/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
07/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
06/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
05/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
04/10/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/10/2016 | 7,900 | 2.10 ▲ | 36.21 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
30/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
29/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
28/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
27/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
26/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
22/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
21/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
15/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
14/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
09/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
08/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
07/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
06/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
05/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
01/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
31/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
30/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
29/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
26/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
25/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
24/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
22/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
18/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/08/2016 | 5,800 | 0.70 ▲ | 13.73 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
16/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
12/08/2016 | 5,100 | 0.60 ▲ | 13.33 | 5,100 | 5,100 | 5,100 | 1,000 | 5,100,000 |
11/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
05/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
04/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
27/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
21/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
20/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
15/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
13/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/07/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
11/07/2016 | 4,500 | 0.50 ▲ | 12.50 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
08/07/2016 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/07/2016 | 4,300 | 0.50 ▲ | 13.16 | 4,000 | 4,300 | 4,000 | 1,100 | 4,730,000 |
06/07/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
05/07/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
04/07/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
01/07/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
30/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
29/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
28/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
27/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
24/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
23/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
22/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
21/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
20/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
17/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
16/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
15/06/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
14/06/2016 | 3,800 | -0.50 ▼ | -11.63 | 3,800 | 3,800 | 3,800 | 200 | 760,000 |
13/06/2016 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
10/06/2016 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
09/06/2016 | 4,900 | -0.80 ▼ | -14.04 | 4,900 | 4,900 | 4,900 | 3,000 | 14,700,000 |
08/06/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
07/06/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
06/06/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/06/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
02/06/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
01/06/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
31/05/2016 | 5,700 | -0.90 ▼ | -13.64 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
30/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
27/05/2016 | 6,600 | 0.70 ▲ | 11.86 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
26/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
25/05/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
24/05/2016 | 5,900 | 0.70 ▲ | 13.46 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
23/05/2016 | 5,200 | 0.60 ▲ | 13.04 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
20/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
19/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
18/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
17/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
16/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
13/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
12/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
11/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
10/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
09/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
06/05/2016 | 4,600 | -0.80 ▼ | -14.81 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
05/05/2016 | 5,400 | -0.90 ▼ | -14.29 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
04/05/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
29/04/2016 | 6,300 | -1.00 ▼ | -13.70 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
28/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
27/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
26/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
25/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
22/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
21/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
20/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
19/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
15/04/2016 | 7,300 | 0.80 ▲ | 12.31 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
14/04/2016 | 6,500 | 0.70 ▲ | 12.07 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
13/04/2016 | 5,800 | 0.70 ▲ | 13.73 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
12/04/2016 | 5,100 | -0.90 ▼ | -15.00 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
11/04/2016 | 6,000 | 0.70 ▲ | 13.21 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
08/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
07/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
06/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
05/04/2016 | 5,300 | -0.70 ▼ | -11.67 | 5,300 | 5,300 | 5,300 | 0 | 0 |
04/04/2016 | 6,000 | 0.20 ▲ | 3.45 | 5,000 | 6,000 | 5,000 | 300 | 1,800,000 |
01/04/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
31/03/2016 | 5,800 | 0.70 ▲ | 13.73 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
30/03/2016 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
29/03/2016 | 5,600 | 0.70 ▲ | 14.29 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
28/03/2016 | 4,900 | 0.60 ▲ | 13.95 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
25/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/03/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/03/2016 | 4,300 | 0.50 ▲ | 13.16 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
22/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
21/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
18/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
17/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
16/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
15/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
14/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
11/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
10/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
09/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
08/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
07/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
04/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
03/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
02/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
01/03/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
29/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
26/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
25/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
24/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
23/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
22/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
19/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
18/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
17/02/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
16/02/2016 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 200 | 760,000 |
15/02/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
05/02/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/02/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
03/02/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
02/02/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
01/02/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/01/2016 | 4,200 | -2.80 ▼ | -40.00 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
27/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
26/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
18/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
15/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
12/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
31/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
30/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
29/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
18/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/12/2015 | 7,000 | -1.20 ▼ | -14.63 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
15/12/2015 | 8,200 | -1.40 ▼ | -14.58 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
14/12/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
11/12/2015 | 9,600 | 1.00 ▲ | 11.63 | 9,600 | 9,600 | 9,600 | 200 | 1,920,000 |
10/12/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
09/12/2015 | 8,600 | 0.90 ▲ | 11.69 | 8,600 | 8,600 | 8,600 | 200 | 1,720,000 |
08/12/2015 | 7,700 | -1.30 ▼ | -14.44 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
07/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
03/12/2015 | 9,000 | 0.60 ▲ | 7.14 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
02/12/2015 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 119 | 999,600 |
01/12/2015 | 7,900 | 1.60 ▲ | 25.40 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
30/11/2015 | 6,300 | -1.10 ▼ | -14.86 | 8,300 | 8,300 | 6,300 | 500 | 3,150,000 |
27/11/2015 | 7,400 | 0.80 ▲ | 12.12 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
26/11/2015 | 6,600 | 0.80 ▲ | 13.79 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
25/11/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
24/11/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/11/2015 | 5,800 | -1.00 ▼ | -14.71 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
20/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/11/2015 | 6,800 | -1.20 ▼ | -15.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
18/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
17/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/11/2015 | 8,000 | -1.40 ▼ | -14.89 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
12/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
11/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
10/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
09/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
06/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
05/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
04/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
03/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
02/11/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
30/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
29/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
28/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
27/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
26/10/2015 | 9,400 | 0.40 ▲ | 4.44 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
23/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/10/2015 | 9,000 | 1.00 ▲ | 12.50 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
19/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/10/2015 | 8,000 | 0.90 ▲ | 12.68 | 8,000 | 8,000 | 8,000 | 219 | 1,752,000 |
13/10/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
12/10/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
09/10/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
08/10/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
07/10/2015 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
06/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/10/2015 | 6,900 | 0.80 ▲ | 13.11 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
01/10/2015 | 6,100 | -1.00 ▼ | -14.08 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
30/09/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
29/09/2015 | 7,100 | 0.80 ▲ | 12.70 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
28/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/09/2015 | 6,300 | -1.10 ▼ | -14.86 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
24/09/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
23/09/2015 | 7,400 | -1.30 ▼ | -14.94 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
22/09/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/09/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/09/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/09/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
16/09/2015 | 8,700 | 0.90 ▲ | 11.54 | 8,700 | 8,700 | 8,700 | 200 | 1,740,000 |
15/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
14/09/2015 | 7,800 | 0.90 ▲ | 13.04 | 7,800 | 7,800 | 7,800 | 200 | 1,560,000 |
11/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/09/2015 | 6,900 | 0.90 ▲ | 15.00 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
07/09/2015 | 6,000 | -0.90 ▼ | -13.04 | 6,000 | 6,000 | 6,000 | 3,000 | 18,000,000 |
04/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/09/2015 | 6,900 | 0.40 ▲ | 6.15 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
01/09/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
31/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
28/08/2015 | 6,500 | 0.70 ▲ | 12.07 | 6,500 | 6,500 | 6,500 | 200 | 1,300,000 |
27/08/2015 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 1,000 | 5,800,000 |
26/08/2015 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
25/08/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 0 | 0 |
24/08/2015 | 5,800 | -0.30 ▼ | -4.92 | 6,500 | 6,500 | 5,800 | 2,000 | 11,600,000 |
21/08/2015 | 6,100 | -1.00 ▼ | -14.08 | 6,100 | 6,100 | 6,100 | 1,300 | 7,930,000 |
20/08/2015 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 7,100 | 173 | 1,228,300 |
19/08/2015 | 6,900 | 0.80 ▲ | 13.11 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
18/08/2015 | 6,100 | -0.90 ▼ | -12.86 | 6,000 | 6,100 | 6,000 | 1,600 | 9,760,000 |
17/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
12/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/08/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
10/08/2015 | 7,100 | 0.90 ▲ | 14.52 | 7,100 | 7,100 | 5,300 | 400 | 2,840,000 |
07/08/2015 | 6,200 | -0.90 ▼ | -12.68 | 6,200 | 6,200 | 6,200 | 200 | 1,240,000 |
06/08/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
05/08/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
04/08/2015 | 7,100 | 0.90 ▲ | 14.52 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
03/08/2015 | 6,200 | -0.90 ▼ | -12.68 | 6,300 | 6,300 | 6,200 | 15,000 | 93,000,000 |
31/07/2015 | 7,100 | 0.40 ▲ | 5.97 | 7,100 | 7,100 | 7,100 | 200 | 1,420,000 |
30/07/2015 | 6,700 | -0.20 ▼ | -2.90 | 7,600 | 7,600 | 6,700 | 10,100 | 67,670,000 |
29/07/2015 | 6,900 | -0.30 ▼ | -4.17 | 6,200 | 6,900 | 6,200 | 400 | 2,760,000 |
28/07/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/07/2015 | 7,200 | -1.20 ▼ | -14.29 | 7,200 | 7,200 | 7,200 | 1,600 | 11,520,000 |
24/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/07/2015 | 8,400 | 1.00 ▲ | 13.51 | 8,400 | 8,400 | 8,400 | 200 | 1,680,000 |
10/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
09/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
08/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
07/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
06/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
03/07/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
02/07/2015 | 7,400 | 0.50 ▲ | 7.25 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
01/07/2015 | 6,900 | -0.50 ▼ | -6.76 | 6,300 | 6,900 | 6,300 | 400 | 2,760,000 |
30/06/2015 | 7,400 | 0.50 ▲ | 7.25 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
29/06/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/06/2015 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
25/06/2015 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
24/06/2015 | 6,100 | -1.00 ▼ | -14.08 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
23/06/2015 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 6,200 | 800 | 5,680,000 |
22/06/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/06/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/06/2015 | 6,800 | 0.80 ▲ | 13.33 | 6,800 | 6,800 | 6,800 | 200 | 1,360,000 |
17/06/2015 | 6,000 | 0.10 ▲ | 1.69 | 6,800 | 6,800 | 6,000 | 700 | 4,200,000 |
16/06/2015 | 5,900 | -0.50 ▼ | -7.81 | 7,000 | 7,000 | 5,900 | 700 | 4,130,000 |
15/06/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
12/06/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
11/06/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
10/06/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
09/06/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
08/06/2015 | 6,400 | -0.70 ▼ | -9.86 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
05/06/2015 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
04/06/2015 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
03/06/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
02/06/2015 | 7,200 | -1.20 ▼ | -14.29 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
01/06/2015 | 8,400 | 0.30 ▲ | 3.70 | 7,300 | 8,400 | 7,300 | 300 | 2,520,000 |
29/05/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
28/05/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
27/05/2015 | 8,100 | 0.60 ▲ | 8.00 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
26/05/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/05/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/05/2015 | 7,500 | 0.60 ▲ | 8.70 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
21/05/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/05/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
19/05/2015 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 5,700 | 400 | 2,760,000 |
18/05/2015 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 10,000 | 63,000,000 |
15/05/2015 | 7,000 | 0.70 ▲ | 11.11 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
14/05/2015 | 6,300 | -0.60 ▼ | -8.70 | 7,400 | 7,400 | 6,300 | 1,100 | 6,930,000 |
13/05/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/05/2015 | 6,900 | 0.90 ▲ | 15.00 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
11/05/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,000 | 300 | 1,800,000 |
08/05/2015 | 6,000 | -0.30 ▼ | -4.76 | 6,900 | 6,900 | 6,000 | 200 | 1,200,000 |
07/05/2015 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 2,000 | 12,600,000 |
06/05/2015 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
05/05/2015 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 1,500 | 9,750,000 |
04/05/2015 | 7,200 | -0.60 ▼ | -7.69 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
27/04/2015 | 7,800 | 0.60 ▲ | 8.33 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
24/04/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
23/04/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
22/04/2015 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
21/04/2015 | 6,700 | 1.20 ▲ | 21.82 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
20/04/2015 | 5,500 | -0.60 ▼ | -9.84 | 6,100 | 6,100 | 5,500 | 1,600 | 8,800,000 |
17/04/2015 | 6,100 | 0.50 ▲ | 8.93 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
16/04/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
15/04/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
14/04/2015 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 1,000 | 5,600,000 |
13/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
08/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
07/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/04/2015 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
03/04/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 3,700 | 20,720,000 |
02/04/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 6,000 | 33,600,000 |
01/04/2015 | 5,700 | -0.30 ▼ | -5.00 | 5,400 | 5,700 | 5,400 | 1,200 | 6,840,000 |
31/03/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/03/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/03/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
26/03/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/03/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
24/03/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
23/03/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
20/03/2015 | 5,600 | -0.60 ▼ | -9.68 | 6,600 | 6,600 | 5,600 | 300 | 1,680,000 |
19/03/2015 | 6,200 | 0.00 ■■ | 0.00 | 5,700 | 6,200 | 5,700 | 3,700 | 22,940,000 |
18/03/2015 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 6,200 | 6,200 | 4,800 | 29,760,000 |
17/03/2015 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
16/03/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/03/2015 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
12/03/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
11/03/2015 | 5,700 | -0.50 ▼ | -8.06 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
10/03/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
09/03/2015 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 7,000 | 6,200 | 1,500 | 9,300,000 |
06/03/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/03/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 6,000 | 40,800,000 |
04/03/2015 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 30 | 204,000 |
03/03/2015 | 6,900 | 0.20 ▲ | 2.99 | 6,800 | 6,900 | 6,700 | 10,100 | 69,690,000 |
02/03/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
27/02/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,700 | 2,500 | 16,750,000 |
26/02/2015 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 700 | 4,620,000 |
25/02/2015 | 6,300 | -0.30 ▼ | -4.55 | 6,400 | 6,800 | 6,300 | 4,700 | 29,610,000 |
24/02/2015 | 6,600 | 0.40 ▲ | 6.45 | 6,200 | 6,600 | 6,200 | 4,600 | 30,360,000 |
13/02/2015 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
12/02/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 500 | 2,950,000 |
11/02/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
10/02/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 500 | 2,950,000 |
09/02/2015 | 5,900 | 0.30 ▲ | 5.36 | 5,900 | 5,900 | 5,900 | 2,500 | 14,750,000 |
06/02/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 9,900 | 55,440,000 |
05/02/2015 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
04/02/2015 | 5,800 | 0.50 ▲ | 9.43 | 5,200 | 5,800 | 5,200 | 1,700 | 9,860,000 |
03/02/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
02/02/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
30/01/2015 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
29/01/2015 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
28/01/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
27/01/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/01/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/01/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/01/2015 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
21/01/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/01/2015 | 5,000 | -0.80 ▼ | -13.79 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
19/01/2015 | 5,800 | -0.40 ▼ | -6.45 | 5,600 | 5,800 | 5,500 | 5,900 | 34,220,000 |
16/01/2015 | 6,200 | 0.50 ▲ | 8.77 | 5,900 | 6,200 | 5,900 | 400 | 2,480,000 |
15/01/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
14/01/2015 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
13/01/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
12/01/2015 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 500 | 2,850,000 |
09/01/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,200 | 3,000 | 15,900,000 |
08/01/2015 | 5,400 | -0.50 ▼ | -8.47 | 5,900 | 5,900 | 5,400 | 1,000 | 5,400,000 |
07/01/2015 | 5,900 | 0.30 ▲ | 5.36 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
06/01/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 500 | 2,800,000 |
05/01/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
31/12/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 600 | 3,360,000 |
30/12/2014 | 5,100 | 0.30 ▲ | 6.25 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/12/2014 | 4,800 | -0.50 ▼ | -9.43 | 5,800 | 5,800 | 4,800 | 300 | 1,440,000 |
26/12/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
25/12/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
24/12/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
23/12/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,300 | 5,300 | 5,300 | 400 | 2,120,000 |
22/12/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
19/12/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
18/12/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/12/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/12/2014 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
15/12/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
12/12/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
11/12/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
10/12/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
09/12/2014 | 4,600 | -0.50 ▼ | -9.80 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
08/12/2014 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
05/12/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
04/12/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
03/12/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
02/12/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
01/12/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
28/11/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
27/11/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
26/11/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
25/11/2014 | 4,700 | -0.50 ▼ | -9.62 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
24/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
21/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 8 | 41,600 |
20/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
18/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
13/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
12/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
11/11/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/11/2014 | 5,200 | -0.40 ▼ | -7.14 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
07/11/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,600 | 0 | 0 |
06/11/2014 | 5,500 | 0.40 ▲ | 7.84 | 5,600 | 5,600 | 5,500 | 2,600 | 14,300,000 |
05/11/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/11/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
03/11/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
31/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 7,200 | 36,720,000 |
30/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 6,100 | 31,110,000 |
29/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 3,000 | 15,300,000 |
28/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
27/10/2014 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 400 | 2,040,000 |
24/10/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
23/10/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
22/10/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 600 | 3,360,000 |
21/10/2014 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
20/10/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
17/10/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/10/2014 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
15/10/2014 | 5,000 | -0.30 ▼ | -5.66 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
14/10/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 2,300 | 12,190,000 |
13/10/2014 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,300 | 5,200 | 5,900 | 30,680,000 |
10/10/2014 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 104 | 592,800 |
09/10/2014 | 5,300 | -0.40 ▼ | -7.02 | 5,200 | 5,300 | 5,200 | 5,100 | 27,030,000 |
08/10/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,300 | 5,700 | 5,300 | 300 | 1,710,000 |
07/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 3,000 | 16,500,000 |
02/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 3,000 | 16,500,000 |
01/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/09/2014 | 5,500 | 0.40 ▲ | 7.84 | 5,400 | 5,500 | 5,400 | 4,000 | 22,000,000 |
29/09/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
26/09/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
25/09/2014 | 5,000 | -0.30 ▼ | -5.66 | 4,800 | 5,000 | 4,800 | 1,500 | 7,500,000 |
24/09/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
23/09/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 300 | 1,590,000 |
22/09/2014 | 5,300 | -0.30 ▼ | -5.36 | 5,300 | 5,300 | 5,300 | 10,900 | 57,770,000 |
19/09/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,100 | 5,600 | 5,100 | 1,300 | 7,280,000 |
18/09/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 300 | 1,680,000 |
17/09/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 6,000 | 33,600,000 |
16/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,100 | 6,050,000 |
12/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
10/09/2014 | 5,500 | 0.40 ▲ | 7.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
09/09/2014 | 5,100 | -0.40 ▼ | -7.27 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
08/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/09/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 4,000 | 22,000,000 |
04/09/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 1,700 | 9,520,000 |
03/09/2014 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 8,800 | 44,880,000 |
29/08/2014 | 4,700 | -0.20 ▼ | -4.08 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
28/08/2014 | 4,900 | -0.50 ▼ | -9.26 | 5,000 | 5,000 | 4,900 | 500 | 2,450,000 |
27/08/2014 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
26/08/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
25/08/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
22/08/2014 | 5,100 | -0.60 ▼ | -10.53 | 5,100 | 5,100 | 5,100 | 3,300 | 16,830,000 |
21/08/2014 | 5,700 | 0.40 ▲ | 7.55 | 5,200 | 5,700 | 5,200 | 800 | 4,560,000 |
20/08/2014 | 5,300 | 0.30 ▲ | 6.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
19/08/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 2,900 | 14,500,000 |
18/08/2014 | 5,100 | 0.20 ▲ | 4.08 | 4,900 | 5,100 | 4,900 | 2,100 | 10,710,000 |
15/08/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900,000 |
14/08/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/08/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
12/08/2014 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 13,000 | 63,700,000 |
11/08/2014 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
08/08/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
07/08/2014 | 5,200 | 0.60 ▲ | 13.04 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/08/2014 | 4,600 | -0.40 ▼ | -8.00 | 5,500 | 5,500 | 4,600 | 600 | 2,760,000 |
05/08/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/08/2014 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
01/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
31/07/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/07/2014 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 600 | 2,880,000 |
29/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
21/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/07/2014 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/07/2014 | 4,800 | -0.40 ▼ | -7.69 | 5,700 | 5,700 | 4,800 | 400 | 1,920,000 |
16/07/2014 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
15/07/2014 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
14/07/2014 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 300 | 1,590,000 |
11/07/2014 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
10/07/2014 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 0 | 0 |
09/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 400 | 2,200,000 |
08/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
07/07/2014 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
04/07/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
03/07/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
02/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,900 | 9,500,000 |
01/07/2014 | 5,000 | 0.10 ▲ | 2.04 | 5,300 | 5,300 | 5,000 | 5,000 | 25,000,000 |
30/06/2014 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 5,200 | 4,800 | 4,900 | 24,010,000 |
27/06/2014 | 4,700 | -0.40 ▼ | -7.84 | 5,200 | 5,200 | 4,700 | 11,900 | 55,930,000 |
26/06/2014 | 5,100 | -0.40 ▼ | -7.27 | 6,100 | 6,100 | 5,100 | 18,700 | 95,370,000 |
25/06/2014 | 5,500 | -0.70 ▼ | -11.29 | 5,700 | 5,700 | 5,500 | 6,000 | 33,000,000 |
24/06/2014 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 7,910 | 49,042,000 |
23/06/2014 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 1,300 | 7,800,000 |
20/06/2014 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
19/06/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
18/06/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
17/06/2014 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
16/06/2014 | 6,500 | 0.50 ▲ | 8.33 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
13/06/2014 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
12/06/2014 | 6,500 | 0.30 ▲ | 4.84 | 6,500 | 6,500 | 6,500 | 2,900 | 18,850,000 |
11/06/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,200 | 5,000 | 31,000,000 |
10/06/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/06/2014 | 6,100 | -0.40 ▼ | -6.15 | 6,100 | 6,100 | 6,100 | 1,500 | 9,150,000 |
06/06/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
05/06/2014 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 0 | 0 |
04/06/2014 | 6,400 | -0.60 ▼ | -8.57 | 6,600 | 6,600 | 6,400 | 1,400 | 8,960,000 |
03/06/2014 | 7,000 | 0.30 ▲ | 4.48 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
02/06/2014 | 6,700 | -0.20 ▼ | -2.90 | 6,300 | 6,700 | 6,300 | 200 | 1,340,000 |
30/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/05/2014 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
22/05/2014 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
21/05/2014 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/05/2014 | 6,300 | 0.50 ▲ | 8.62 | 6,000 | 6,300 | 6,000 | 7,100 | 44,730,000 |
19/05/2014 | 5,800 | -0.60 ▼ | -9.38 | 5,900 | 5,900 | 5,800 | 2,900 | 16,820,000 |
16/05/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
15/05/2014 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 2,500 | 16,000,000 |
14/05/2014 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 300 | 1,950,000 |
13/05/2014 | 6,300 | -0.60 ▼ | -8.70 | 6,600 | 6,600 | 6,300 | 700 | 4,410,000 |
12/05/2014 | 6,900 | 0.50 ▲ | 7.81 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
09/05/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
08/05/2014 | 6,400 | -0.50 ▼ | -7.25 | 6,400 | 6,400 | 6,400 | 300 | 1,920,000 |
07/05/2014 | 6,900 | -0.10 ▼ | -1.43 | 7,200 | 7,200 | 6,900 | 1,000 | 6,900,000 |
06/05/2014 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 800 | 5,600,000 |
05/05/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/04/2014 | 6,400 | -0.70 ▼ | -9.86 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
28/04/2014 | 7,100 | 0.60 ▲ | 9.23 | 7,000 | 7,100 | 7,000 | 2,100 | 14,910,000 |
25/04/2014 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 0 | 0 |
24/04/2014 | 6,400 | -0.30 ▼ | -4.48 | 7,100 | 7,100 | 6,400 | 600 | 3,840,000 |
23/04/2014 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 500 | 3,350,000 |
22/04/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/04/2014 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
18/04/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
17/04/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
16/04/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 400 | 2,560,000 |
15/04/2014 | 6,400 | -0.40 ▼ | -5.88 | 6,800 | 6,800 | 6,400 | 800 | 5,120,000 |
14/04/2014 | 6,800 | -0.50 ▼ | -6.85 | 7,300 | 7,300 | 6,800 | 1,500 | 10,200,000 |
11/04/2014 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 1,000 | 7,300,000 |
10/04/2014 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 1,500 | 10,500,000 |
08/04/2014 | 6,800 | -0.20 ▼ | -2.86 | 6,800 | 6,800 | 6,800 | 196 | 1,332,800 |
07/04/2014 | 7,000 | -0.30 ▼ | -4.11 | 7,100 | 7,100 | 7,000 | 7,900 | 55,300,000 |
04/04/2014 | 7,300 | 0.50 ▲ | 7.35 | 7,100 | 7,300 | 7,100 | 10,500 | 76,650,000 |
03/04/2014 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 6,800 | 6,800 | 1,500 | 10,200,000 |
02/04/2014 | 7,300 | 0.50 ▲ | 7.35 | 7,200 | 7,300 | 7,200 | 1,500 | 10,950,000 |
01/04/2014 | 6,800 | -0.30 ▼ | -4.23 | 6,900 | 6,900 | 6,800 | 5,500 | 37,400,000 |
31/03/2014 | 7,100 | 0.20 ▲ | 2.90 | 7,600 | 7,600 | 7,100 | 3,500 | 24,850,000 |
28/03/2014 | 6,900 | 0.20 ▲ | 2.99 | 7,300 | 7,300 | 6,900 | 8,500 | 58,650,000 |
27/03/2014 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 7,000 | 46,900,000 |
26/03/2014 | 6,800 | -0.10 ▼ | -1.45 | 7,500 | 7,500 | 6,700 | 7,700 | 52,360,000 |
25/03/2014 | 6,900 | 0.70 ▲ | 11.29 | 6,900 | 6,900 | 6,900 | 8,100 | 55,890,000 |
24/03/2014 | 6,200 | -0.60 ▼ | -8.82 | 6,400 | 6,400 | 6,200 | 8,000 | 49,600,000 |
21/03/2014 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,800 | 6,700 | 600 | 4,080,000 |
20/03/2014 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,700 | 900 | 6,030,000 |
19/03/2014 | 6,800 | 0.40 ▲ | 6.25 | 6,400 | 6,800 | 6,400 | 1,700 | 11,560,000 |
18/03/2014 | 6,400 | -0.50 ▼ | -7.25 | 6,400 | 6,400 | 6,400 | 3,400 | 21,760,000 |
17/03/2014 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
14/03/2014 | 7,600 | 0.40 ▲ | 5.56 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
13/03/2014 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
12/03/2014 | 6,900 | -0.40 ▼ | -5.48 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
11/03/2014 | 7,300 | 0.10 ▲ | 1.39 | 6,400 | 7,300 | 6,100 | 2,800 | 20,440,000 |
10/03/2014 | 7,200 | 0.50 ▲ | 7.46 | 7,300 | 7,300 | 6,200 | 400 | 2,880,000 |
07/03/2014 | 6,700 | -0.70 ▼ | -9.46 | 6,700 | 6,700 | 6,700 | 9,700 | 64,990,000 |
06/03/2014 | 7,400 | 0.50 ▲ | 7.25 | 7,400 | 7,400 | 7,400 | 1,200 | 8,880,000 |
05/03/2014 | 6,900 | 0.50 ▲ | 7.81 | 6,900 | 6,900 | 6,900 | 4,000 | 27,600,000 |
04/03/2014 | 6,400 | 0.30 ▲ | 4.92 | 6,400 | 6,400 | 6,400 | 10,000 | 64,000,000 |
03/03/2014 | 6,100 | 0.20 ▲ | 3.39 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/02/2014 | 5,900 | -0.50 ▼ | -7.81 | 6,600 | 6,600 | 5,900 | 1,100 | 6,490,000 |
27/02/2014 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
26/02/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/02/2014 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
24/02/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
21/02/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/02/2014 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
19/02/2014 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 2,800 | 17,920,000 |
18/02/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
17/02/2014 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 0 | 0 |
14/02/2014 | 6,000 | 0.50 ▲ | 9.09 | 5,100 | 6,000 | 5,100 | 1,500 | 9,000,000 |
13/02/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
12/02/2014 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
11/02/2014 | 5,800 | -0.40 ▼ | -6.45 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
10/02/2014 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,200 | 6,200 | 10,100 | 62,620,000 |
07/02/2014 | 5,900 | 0.40 ▲ | 7.27 | 5,900 | 5,900 | 5,900 | 0 | 0 |
06/02/2014 | 5,500 | -0.40 ▼ | -6.78 | 6,200 | 6,200 | 5,500 | 2,900 | 15,950,000 |
27/01/2014 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 1,000 | 5,900,000 |
24/01/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 1,000 | 5,800,000 |
23/01/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 900 | 4,770,000 |
22/01/2014 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
21/01/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/01/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/01/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/01/2014 | 5,700 | -0.50 ▼ | -8.06 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
15/01/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
14/01/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/01/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/01/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
09/01/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
08/01/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
07/01/2014 | 6,200 | 0.30 ▲ | 5.08 | 5,500 | 6,200 | 5,500 | 5,300 | 32,860,000 |
06/01/2014 | 5,900 | 0.60 ▲ | 11.32 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
03/01/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
02/01/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
31/12/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
30/12/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
27/12/2013 | 5,300 | -0.50 ▼ | -8.62 | 6,000 | 6,000 | 5,300 | 600 | 3,180,000 |
26/12/2013 | 5,800 | -0.50 ▼ | -7.94 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
25/12/2013 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 5,000 | 31,500,000 |
24/12/2013 | 6,000 | 0.40 ▲ | 7.14 | 5,700 | 6,000 | 5,700 | 6,000 | 36,000,000 |
23/12/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 4,000 | 22,400,000 |
20/12/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
19/12/2013 | 5,600 | -0.60 ▼ | -9.68 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
18/12/2013 | 6,200 | 0.50 ▲ | 8.77 | 5,200 | 6,200 | 5,200 | 1,100 | 6,820,000 |
17/12/2013 | 5,700 | -0.50 ▼ | -8.06 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
16/12/2013 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 1,000 | 6,200,000 |
13/12/2013 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
12/12/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
11/12/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/12/2013 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
09/12/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/12/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/12/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
04/12/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/12/2013 | 4,800 | -0.50 ▼ | -9.43 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
02/12/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
29/11/2013 | 5,300 | -0.70 ▼ | -11.67 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
28/11/2013 | 6,000 | -0.10 ▼ | -1.64 | 5,600 | 6,000 | 5,600 | 200 | 1,200,000 |
27/11/2013 | 6,100 | -0.10 ▼ | -1.61 | 6,000 | 6,200 | 6,000 | 11,100 | 67,710,000 |
26/11/2013 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
25/11/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/11/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/11/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/11/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/11/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/11/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/11/2013 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
14/11/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/11/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/11/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/11/2013 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
08/11/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
07/11/2013 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 3,000 | 17,400,000 |
06/11/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
05/11/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
04/11/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/11/2013 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
31/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/10/2013 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
23/10/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/10/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
21/10/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
18/10/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
17/10/2013 | 6,500 | 0.50 ▲ | 8.33 | 6,500 | 6,500 | 6,500 | 200 | 1,300,000 |
16/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/10/2013 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
11/10/2013 | 5,600 | -0.40 ▼ | -6.67 | 5,600 | 5,600 | 5,600 | 0 | 0 |
10/10/2013 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 800 | 4,800,000 |
09/10/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
08/10/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
07/10/2013 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
04/10/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/10/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/10/2013 | 6,900 | 0.50 ▲ | 7.81 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
01/10/2013 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
30/09/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
27/09/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
26/09/2013 | 5,900 | 0.50 ▲ | 9.26 | 5,800 | 5,900 | 5,800 | 4,800 | 28,320,000 |
25/09/2013 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
24/09/2013 | 5,900 | 0.40 ▲ | 7.27 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
23/09/2013 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
20/09/2013 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 0 | 0 |
19/09/2013 | 6,000 | 0.20 ▲ | 3.45 | 6,300 | 6,300 | 6,000 | 1,200 | 7,200,000 |
18/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,300 | 6,000 | 5,300 | 600 | 3,480,000 |
17/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/09/2013 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
11/09/2013 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
10/09/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
09/09/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/09/2013 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
05/09/2013 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
04/09/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
03/09/2013 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 1,500 | 8,850,000 |
30/08/2013 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
29/08/2013 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 1,100 | 6,490,000 |
28/08/2013 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
27/08/2013 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
26/08/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
23/08/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/08/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/08/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/08/2013 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
19/08/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/08/2013 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
15/08/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
14/08/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
13/08/2013 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 700 | 3,850,000 |
12/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/07/2013 | 5,000 | -0.30 ▼ | -5.66 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/07/2013 | 5,300 | -1.20 ▼ | -18.46 | 5,300 | 5,300 | 5,300 | 0 | 0 |
29/07/2013 | 6,500 | 1.20 ▲ | 22.64 | 6,500 | 6,500 | 6,500 | 0 | 0 |
26/07/2013 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 1,000 | 5,300,000 |
25/07/2013 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
24/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
22/07/2013 | 5,800 | 0.60 ▲ | 11.54 | 5,800 | 5,800 | 5,800 | 800 | 4,640,000 |
19/07/2013 | 5,200 | -0.30 ▼ | -5.45 | 5,500 | 5,500 | 5,200 | 4,200 | 21,840,000 |
18/07/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
17/07/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
16/07/2013 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 400 | 2,200,000 |
15/07/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
12/07/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/07/2013 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
10/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
09/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
08/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
05/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
04/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
03/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
02/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
01/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
28/06/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
27/06/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
26/06/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
25/06/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
24/06/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
21/06/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
20/06/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
19/06/2013 | 4,600 | -0.40 ▼ | -8.00 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
18/06/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/06/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/06/2013 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 3,000 | 15,000,000 |
13/06/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
12/06/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
11/06/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/06/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/06/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/06/2013 | 5,200 | -0.40 ▼ | -7.14 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
05/06/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
04/06/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
03/06/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
31/05/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
30/05/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
29/05/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
28/05/2013 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
27/05/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
24/05/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/05/2013 | 5,100 | -0.40 ▼ | -7.27 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
22/05/2013 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,500 | 400 | 2,200,000 |
21/05/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/05/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/05/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/05/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
15/05/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
14/05/2013 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
13/05/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/05/2013 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
09/05/2013 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 3,000 | 17,100,000 |
08/05/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/05/2013 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
06/05/2013 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
03/05/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
02/05/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/04/2013 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
25/04/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
24/04/2013 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
23/04/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
22/04/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
18/04/2013 | 4,900 | -0.40 ▼ | -7.55 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
17/04/2013 | 5,300 | -0.50 ▼ | -8.62 | 5,500 | 5,500 | 5,300 | 5,100 | 27,030,000 |
16/04/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
15/04/2013 | 5,800 | 0.50 ▲ | 9.43 | 5,000 | 5,800 | 5,000 | 10,100 | 58,580,000 |
12/04/2013 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
11/04/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
10/04/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
09/04/2013 | 4,900 | -0.40 ▼ | -7.55 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
08/04/2013 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
05/04/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
04/04/2013 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
03/04/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/04/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/04/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/03/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/03/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
27/03/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/03/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/03/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/03/2013 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 3,200 | 14,400,000 |
21/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
19/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
18/03/2013 | 4,700 | -0.40 ▼ | -7.84 | 4,800 | 4,800 | 4,700 | 5,400 | 25,380,000 |
15/03/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/03/2013 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 900 | 4,590,000 |
13/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
08/03/2013 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
07/03/2013 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 1,600 | 8,000,000 |
06/03/2013 | 5,100 | 0.00 |