Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 864.15 +5.11 (+0.59%)
  • HNX-Index 109.67 +0.53 (+0.48%)
  • UPCOM-Index 55.09 +0.16 (+0.29%)
CTCP Đầu Tư Xây Dựng Dầu Khí IDICO
IDICO Investment Construction Oil and Natural Gas JSC
Mã CK:      ICN      66.80      +6.10 (+9.13%)      (cập nhật 08:30 26/05/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://idicoconac.com.vn
ICN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/05/2020 66,800 6.10 9.13 60,700 66,800 66,800 10 668,000
25/05/2020 66,800 6.10 9.13 60,700 66,800 66,800 10 668,000
22/05/2020 61,000 -60.70 -99.51 60,700 0 0 0 0
21/05/2020 61,000 -60.70 -99.51 60,700 0 0 0 0
20/05/2020 61,000 -60.70 -99.51 60,700 0 0 0 0
19/05/2020 61,000 0.00 ■■ 0.00 61,000 61,000 60,000 30 1,830,000
15/05/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
14/05/2020 61,000 -8.00 -13.11 69,000 61,000 61,000 10 610,000
13/05/2020 69,000 8.00 11.59 61,000 69,000 69,000 10 690,000
12/05/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20 1,220,000
11/05/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20 1,220,000
08/05/2020 61,000 -7.00 -11.48 68,000 62,000 60,000 30 1,830,000
07/05/2020 61,000 -7.00 -11.48 68,000 62,000 60,000 30 1,830,000
06/05/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
05/05/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
29/04/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
24/04/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
23/04/2020 68,000 6.10 8.97 61,900 68,000 68,000 30 2,040,000
22/04/2020 61,900 2.80 4.52 59,100 61,900 61,900 10 619,000
21/04/2020 59,100 0.00 ■■ 0.00 59,100 59,100 58,900 280 16,548,000
20/04/2020 59,100 -59.10 -100.00 59,100 0 0 0 0
19/04/2020 59,100 0.00 ■■ 0.00 59,100 59,100 59,100 20 1,182,000
17/04/2020 59,100 0.00 ■■ 0.00 59,100 59,100 59,100 20 1,182,000
16/04/2020 60,500 -59.10 -97.69 59,100 0 0 0 0
15/04/2020 60,500 -59.10 -97.69 59,100 0 0 0 0
14/04/2020 60,500 7.50 12.40 53,000 60,500 55,500 70 4,235,000
13/04/2020 53,000 -1.00 -1.89 54,000 53,000 53,000 90 4,770,000
12/04/2020 54,000 0.70 1.30 53,300 54,000 54,000 90 4,860,000
10/04/2020 54,000 0.70 1.30 53,300 54,000 54,000 90 4,860,000
09/04/2020 53,500 2.80 5.23 50,700 53,500 53,100 200 10,700,000
08/04/2020 51,000 -0.90 -1.76 51,900 52,000 50,000 130 6,630,000
07/04/2020 51,000 1.30 2.55 49,700 53,800 51,000 90 4,590,000
06/04/2020 54,500 1.50 2.75 53,000 54,500 47,000 280 15,260,000
05/04/2020 53,000 -0.80 -1.51 53,800 53,000 53,000 10 530,000
03/04/2020 53,000 -0.80 -1.51 53,800 53,000 53,000 10 530,000
02/04/2020 53,500 -4.20 -7.85 57,700 54,000 53,500 120 6,420,000
01/04/2020 53,500 -4.20 -7.85 57,700 54,000 53,500 120 6,420,000
30/03/2020 57,700 5.90 10.23 51,800 57,700 57,700 10 577,000
29/03/2020 57,700 5.90 10.23 51,800 57,700 57,700 10 577,000
27/03/2020 57,700 5.90 10.23 51,800 57,700 57,700 10 577,000
26/03/2020 53,000 0.00 ■■ 0.00 53,000 53,100 50,000 330 17,490,000
25/03/2020 53,000 3.70 6.98 49,300 53,000 53,000 70 3,710,000
24/03/2020 53,000 1.50 2.83 51,500 55,000 45,000 670 35,510,000
23/03/2020 50,000 -8.60 -17.20 58,600 60,500 49,900 130 6,500,000
22/03/2020 58,600 -10.30 -17.58 68,900 58,600 58,600 20 1,172,000
20/03/2020 58,600 -10.30 -17.58 68,900 58,600 58,600 20 1,172,000
19/03/2020 68,900 -12.10 -17.56 81,000 68,900 68,900 10 689,000
18/03/2020 81,000 -81.00 -100.00 81,000 0 0 0 0
17/03/2020 81,000 -81.00 -100.00 81,000 0 0 0 0
16/03/2020 81,000 -81.00 -100.00 81,000 0 0 0 0
13/03/2020 81,000 9.10 11.23 71,900 81,000 81,000 100 8,100,000
12/03/2020 71,900 8.90 12.38 63,000 71,900 71,900 100 7,190,000
11/03/2020 63,000 -63.00 -100.00 63,000 0 0 0 0
10/03/2020 63,000 7.10 11.27 55,900 63,000 63,000 10 630,000
09/03/2020 53,600 -2.70 -5.04 56,300 64,500 53,600 170 9,112,000
06/03/2020 56,300 -56.30 -100.00 56,300 0 0 0 0
05/03/2020 56,300 -56.30 -100.00 56,300 0 0 0 0
04/03/2020 56,300 -6.50 -11.55 62,800 56,300 56,300 200 11,260,000
02/03/2020 62,800 7.40 11.78 55,400 62,800 62,800 10 628,000
28/02/2020 55,600 -9.10 -16.37 64,700 55,600 55,000 220 12,232,000
27/02/2020 64,700 8.40 12.98 56,300 64,700 64,700 10 647,000
26/02/2020 56,300 -9.60 -17.05 65,900 56,300 56,300 10 563,000
25/02/2020 65,900 -65.90 -100.00 65,900 0 0 0 0
24/02/2020 65,900 -65.90 -100.00 65,900 0 0 0 0
21/02/2020 65,900 4.50 6.83 61,400 65,900 65,900 100 6,590,000
20/02/2020 65,000 6.00 9.23 59,000 65,000 60,000 140 9,100,000
19/02/2020 56,000 -0.70 -1.25 56,700 60,500 56,000 1,010 56,560,000
18/02/2020 66,800 6.60 9.88 60,200 66,800 54,000 680 45,424,000
17/02/2020 60,000 0.90 1.50 59,100 60,500 60,000 2,300 138,000,000
15/02/2020 66,900 6.70 10.01 60,200 67,000 51,200 40 2,676,000
14/02/2020 66,900 6.70 10.01 60,200 67,000 51,200 40 2,676,000
13/02/2020 60,200 -60.20 -100.00 60,200 0 0 0 0
11/02/2020 60,200 -60.20 -100.00 60,200 0 0 0 0
10/02/2020 60,200 0.10 0.17 60,100 60,200 60,200 10 602,000
09/02/2020 60,100 -10.60 -17.64 70,700 60,100 60,100 10 601,000
07/02/2020 60,100 -10.60 -17.64 70,700 60,100 60,100 10 601,000
06/02/2020 70,700 -12.40 -17.54 83,100 70,700 70,700 10 707,000
05/02/2020 83,100 -83.10 -100.00 83,100 0 0 0 0
04/02/2020 83,100 -83.10 -100.00 83,100 0 0 0 0
03/02/2020 83,100 9.10 10.95 74,000 83,100 83,100 10 831,000
31/01/2020 74,000 -74.00 -100.00 74,000 0 0 0 0
30/01/2020 74,000 9.00 12.16 65,000 74,000 74,000 10 740,000
21/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
20/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
17/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
16/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
15/01/2020 65,000 -2.50 -3.85 67,500 65,000 65,000 100 6,500,000
13/01/2020 67,500 -67.50 -100.00 79,300 0 0 0 0
10/01/2020 67,500 -11.80 -17.48 79,300 67,500 67,500 70 4,725,000
09/01/2020 79,300 -79.30 -100.00 79,300 0 0 0 0
08/01/2020 79,300 -79.30 -100.00 79,300 0 0 0 0
06/01/2020 79,300 -79.30 -100.00 79,300 0 0 0 0
03/01/2020 79,300 10.30 12.99 69,000 79,300 79,300 10 793,000
02/01/2020 79,300 10.30 12.99 69,000 79,300 79,300 10 793,000
31/12/2019 69,000 8.90 12.90 60,100 69,000 69,000 100 6,900,000
30/12/2019 60,100 -10.50 -17.47 70,600 60,100 60,100 10 601,000
27/12/2019 70,500 -70.60 -100.14 70,600 0 0 0 0
26/12/2019 70,500 -70.60 -100.14 70,600 0 0 0 0
25/12/2019 70,500 -12.40 -17.59 82,900 71,000 70,500 290 20,445,000
24/12/2019 82,900 -14.60 -17.61 97,500 82,900 82,900 80 6,632,000
23/12/2019 97,500 -97.50 -100.00 97,500 0 0 0 0
20/12/2019 97,500 11.50 11.79 86,000 97,500 97,500 10 975,000
19/12/2019 88,000 -86.00 -97.73 86,000 0 0 0 0
16/12/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
13/12/2019 88,000 10.80 12.27 77,200 88,000 88,000 100 8,800,000
12/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
11/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
10/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
09/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
06/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
04/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
03/12/2019 77,200 8.20 10.62 69,000 77,200 77,200 10 772,000
02/12/2019 69,000 -69.00 -100.00 69,000 0 0 0 0
29/11/2019 69,000 -69.00 -100.00 81,000 0 0 0 0
28/11/2019 69,000 -12.00 -17.39 81,000 69,000 69,000 200 13,800,000
27/11/2019 81,000 -81.00 -100.00 81,000 0 0 0 0
26/11/2019 81,000 -81.00 -100.00 81,000 0 0 0 0
25/11/2019 81,000 -81.00 -100.00 81,000 0 0 0 0
22/11/2019 81,000 9.00 11.11 72,000 81,000 81,000 100 8,100,000
21/11/2019 72,000 -72.00 -100.00 72,000 0 0 0 0
20/11/2019 72,000 9.00 12.50 63,000 72,000 72,000 10 720,000
19/11/2019 63,000 -10.20 -16.19 73,200 63,000 63,000 20 1,260,000
18/11/2019 73,200 -73.20 -100.00 73,200 0 0 0 0
15/11/2019 73,200 -73.20 -100.00 73,200 0 0 0 0
14/11/2019 73,200 -73.20 -100.00 73,200 0 0 0 0
13/11/2019 73,200 9.40 12.84 63,800 73,200 73,200 10 732,000
12/11/2019 63,000 -37.50 -59.52 100,500 75,000 62,000 800 50,400,000
11/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
08/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
07/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
06/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
05/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
04/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
01/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
31/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
30/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
29/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
28/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
25/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
24/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
23/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
22/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
21/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
18/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
17/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
16/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
15/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
14/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
11/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
10/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
09/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
08/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
07/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
04/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
03/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
02/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
30/09/2019 100,500 12.50 12.44 88,000 100,500 100,500 10 1,005,000
27/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
26/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
25/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
24/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
23/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
20/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
19/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
18/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
17/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
16/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
13/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
12/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
11/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
10/09/2019 88,000 10.20 11.59 77,800 88,000 88,000 10 880,000
09/09/2019 77,800 -77.80 -100.00 77,800 0 0 0 0
06/09/2019 77,800 -77.80 -100.00 77,800 0 0 0 0
05/09/2019 77,800 -77.80 -100.00 77,800 0 0 0 0
26/08/2019 77,800 9.80 12.60 68,000 77,800 77,800 10 778,000
22/08/2019 68,000 -12.00 -17.65 80,000 68,000 68,000 10 680,000
20/08/2019 80,000 10.20 12.75 69,800 80,000 80,000 10 800,000
19/08/2019 69,800 4.10 5.87 65,700 69,800 69,800 10 698,000
16/08/2019 65,700 -11.50 -17.50 77,200 65,700 65,700 20 1,314,000
14/08/2019 77,200 9.70 12.56 67,500 77,200 77,200 10 772,000
13/08/2019 67,400 -11.70 -17.36 79,100 67,500 67,400 30 2,022,000
12/08/2019 79,000 -13.90 -17.59 92,900 79,100 79,000 20 1,580,000
08/08/2019 92,900 9.90 10.66 83,000 92,900 92,900 10 929,000
07/08/2019 83,000 -14.30 -17.23 97,300 83,000 83,000 60 4,980,000
05/08/2019 103,000 13.00 12.62 90,000 103,000 80,000 40 4,120,000
02/08/2019 90,000 10.20 11.33 79,800 90,000 90,000 10 900,000
31/07/2019 79,800 9.80 12.28 70,000 79,800 79,800 10 798,000
26/07/2019 70,000 -11.50 -16.43 81,500 70,000 70,000 10 700,000
15/07/2019 83,000 9.00 10.84 74,000 83,000 83,000 10 830,000
01/07/2019 74,000 9.00 12.16 65,000 74,000 74,000 10 740,000
17/06/2019 65,000 8.00 12.31 57,000 65,000 65,000 10 650,000
16/06/2019 65,000 8.00 12.31 57,000 65,000 65,000 10 650,000
14/06/2019 65,000 8.00 12.31 57,000 65,000 65,000 10 650,000
13/06/2019 57,000 -7.00 -12.28 64,000 57,000 57,000 20 1,140,000
11/06/2019 57,000 -1.50 -2.63 58,500 57,000 57,000 290 16,530,000
10/06/2019 60,000 0.00 ■■ 0.00 60,000 60,000 57,000 20 1,200,000
09/06/2019 60,000 3.80 6.33 56,200 60,000 60,000 10 600,000
07/06/2019 60,000 3.80 6.33 56,200 60,000 60,000 10 600,000
31/05/2019 63,900 6.90 10.80 57,000 63,900 48,500 20 1,278,000
30/05/2019 63,900 6.90 10.80 57,000 63,900 48,500 20 1,278,000
29/05/2019 57,000 -10.00 -17.54 67,000 57,000 57,000 40 2,280,000
28/05/2019 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 10 670,000
27/05/2019 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 10 670,000
03/05/2019 67,000 7.50 11.19 59,500 67,000 67,000 10 670,000
02/05/2019 67,000 7.50 11.19 59,500 67,000 67,000 10 670,000
25/04/2019 60,000 5.00 8.33 55,000 60,000 59,000 20 1,200,000
24/04/2019 60,000 5.00 8.33 55,000 60,000 59,000 20 1,200,000
09/04/2019 55,000 5.00 9.09 50,000 55,000 55,000 10 550,000
08/04/2019 55,000 5.00 9.09 50,000 55,000 55,000 10 550,000
07/04/2019 50,000 2.90 5.80 47,100 50,000 50,000 10 500,000
05/04/2019 50,000 2.90 5.80 47,100 50,000 50,000 10 500,000
04/04/2019 47,000 -3.80 -8.09 50,800 47,100 47,000 20 940,000
02/04/2019 51,000 5.00 9.80 46,000 51,000 48,000 130 6,630,000
01/04/2019 51,000 5.00 9.80 46,000 51,000 48,000 130 6,630,000
28/03/2019 49,000 6.20 12.65 42,800 49,000 37,000 40 1,960,000
25/03/2019 43,100 -6.00 -13.92 49,100 43,100 42,200 70 3,017,000
22/03/2019 49,100 -5.90 -12.02 55,000 49,100 49,100 20 982,000
21/03/2019 55,000 5.00 9.09 50,000 55,000 55,000 70 3,850,000
20/03/2019 50,000 1.30 2.60 48,700 50,000 50,000 10 500,000
19/03/2019 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 30 1,461,000
14/03/2019 47,300 -8.30 -17.55 55,600 55,600 47,300 120 5,676,000
11/03/2019 55,600 -9.80 -17.63 65,400 55,600 55,600 100 5,560,000
07/03/2019 65,400 -0.10 -0.15 65,500 65,400 65,400 60 3,924,000
06/03/2019 65,500 8.10 12.37 57,400 65,500 65,500 10 655,000
05/03/2019 57,400 -10.10 -17.60 67,500 57,400 57,400 10 574,000
28/02/2019 67,500 -11.80 -17.48 79,300 67,500 67,500 10 675,000
22/02/2019 79,300 9.30 11.73 70,000 79,300 79,300 10 793,000
20/02/2019 70,000 8.50 12.14 61,500 70,000 70,000 10 700,000
14/02/2019 61,500 8.00 13.01 53,500 61,500 61,500 10 615,000
12/02/2019 53,500 6.00 11.21 47,500 53,500 53,500 10 535,000
11/02/2019 47,500 6.10 12.84 41,400 47,500 47,500 10 475,000
29/01/2019 42,000 2.20 5.24 39,800 42,000 35,300 110 4,620,000
28/01/2019 39,200 -2.90 -7.40 42,100 42,000 38,100 440 17,248,000
25/01/2019 42,100 5.40 12.83 36,700 42,100 42,100 10 421,000
24/01/2019 36,700 -6.20 -16.89 42,900 36,700 36,700 10,000 367,000,000
23/01/2019 42,900 -7.50 -17.48 50,400 42,900 42,900 20,000 858,000,000
22/01/2019 41,100 -7.20 -17.52 48,300 55,000 41,100 30,000 1,233,000,000
19/01/2019 44,700 5.80 12.98 38,900 44,700 34,300 40,000 1,788,000,000
02/01/2019 37,100 -1.60 -4.31 38,700 37,100 37,100 100 3,710,000
28/12/2018 38,000 -4.20 -11.05 42,200 47,600 38,000 1,400 53,200,000
27/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
26/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
25/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
24/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
21/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
20/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
19/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
18/12/2018 42,200 5.20 12.32 37,000 42,200 42,200 100 4,220,000
17/12/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
14/12/2018 37,000 2.00 5.41 35,000 37,000 37,000 100 3,700,000
13/12/2018 35,000 2.50 7.14 32,500 35,000 35,000 3,000 105,000,000
12/12/2018 42,000 3.80 9.05 38,200 42,000 32,500 5,100 214,200,000
11/12/2018 38,100 1.60 4.20 36,500 41,600 38,100 3,800 144,780,000
10/12/2018 38,000 0.90 2.37 37,100 38,000 36,100 5,400 205,200,000
07/12/2018 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 3,900 144,690,000
06/12/2018 37,100 0.40 1.08 36,700 37,100 37,100 200 7,420,000
05/12/2018 36,700 -0.30 -0.82 37,000 36,700 36,700 4,000 146,800,000
04/12/2018 37,000 0.90 2.43 36,100 37,000 37,000 500 18,500,000
03/12/2018 36,100 -0.90 -2.49 37,000 36,200 36,100 2,800 101,080,000
30/11/2018 37,000 -0.20 -0.54 37,200 37,000 37,000 500 18,500,000
29/11/2018 36,700 0.00 ■■ 0.00 36,700 42,000 36,200 4,000 146,800,000
28/11/2018 36,800 -4.60 -12.50 41,400 36,800 36,600 3,600 132,480,000
27/11/2018 41,400 5.30 12.80 36,100 41,400 41,400 100 4,140,000
26/11/2018 36,100 -0.40 -1.11 36,500 36,100 36,100 1,000 36,100,000
23/11/2018 37,000 3.80 10.27 33,200 38,000 35,100 1,800 66,600,000
22/11/2018 33,200 -4.80 -14.46 38,000 33,200 33,200 1,000 33,200,000
21/11/2018 40,900 0.60 1.47 40,300 40,900 34,400 900 36,810,000
20/11/2018 38,000 -6.60 -17.37 44,600 49,800 38,000 1,000 38,000,000
19/11/2018 47,800 2.90 6.07 44,900 47,800 38,200 300 14,340,000
16/11/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
15/11/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
14/11/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
13/11/2018 44,900 5.10 11.36 39,800 44,900 44,900 100 4,490,000
12/11/2018 40,000 -2.30 -5.75 42,300 47,800 36,000 4,500 180,000,000
09/11/2018 42,300 -42.30 -100.00 42,300 0 0 0 0
08/11/2018 42,300 -42.30 -100.00 42,300 0 0 0 0
07/11/2018 42,300 -42.30 -100.00 42,300 0 0 0 0
06/11/2018 42,300 5.30 12.53 37,000 42,300 42,300 400 16,920,000
05/11/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,500 55,500,000
02/11/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
01/11/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
31/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
30/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
29/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
26/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
25/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
24/10/2018 37,000 0.30 0.81 36,700 37,000 37,000 500 18,500,000
23/10/2018 37,000 1.70 4.59 35,300 37,000 30,500 3,500 129,500,000
22/10/2018 36,000 0.00 ■■ 0.00 36,000 36,000 30,600 1,000 36,000,000
19/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/10/2018 36,000 -1.00 -2.78 37,000 36,000 36,000 1,200 43,200,000
17/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
16/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
15/10/2018 37,000 -1.00 -2.70 38,000 37,000 37,000 2,000 74,000,000
12/10/2018 37,000 -38.00 -102.70 38,000 0 0 0 0
11/10/2018 37,000 -0.90 -2.43 37,900 43,000 37,000 600 22,200,000
10/10/2018 35,000 -5.90 -16.86 40,900 40,800 35,000 200 7,000,000
09/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
08/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
05/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
04/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
03/10/2018 40,900 5.10 12.47 35,800 40,900 40,900 800 32,720,000
02/10/2018 36,000 -35.80 -99.44 35,800 0 0 0 0
01/10/2018 36,000 -2.10 -5.83 38,100 36,000 35,000 500 18,000,000
28/09/2018 38,000 -38.10 -100.26 38,100 0 0 0 0
27/09/2018 38,000 -38.10 -100.26 38,100 0 0 0 0
26/09/2018 38,000 1.10 2.89 36,900 41,800 36,000 2,800 106,400,000
25/09/2018 36,900 -36.90 -100.00 36,900 0 0 0 0
24/09/2018 36,900 2.00 5.42 34,900 36,900 36,900 100 3,690,000
21/09/2018 35,100 0.00 ■■ 0.00 35,100 36,000 34,100 2,300 80,730,000
20/09/2018 36,000 -2.70 -7.50 38,700 36,000 34,000 900 32,400,000
19/09/2018 39,900 -4.00 -10.03 43,900 39,900 37,400 200 7,980,000
18/09/2018 43,900 4.90 11.16 39,000 43,900 43,900 100 4,390,000
17/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
14/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
13/09/2018 39,000 4.90 12.56 34,100 39,000 39,000 100 3,900,000
12/09/2018 34,000 -4.70 -13.82 38,700 34,100 34,000 1,900 64,600,000
11/09/2018 38,700 4.70 12.14 34,000 38,700 38,700 100 3,870,000
10/09/2018 34,000 -1.00 -2.94 35,000 34,100 34,000 2,300 78,200,000
07/09/2018 35,000 -4.50 -12.86 39,500 35,000 35,000 500 17,500,000
06/09/2018 40,900 4.60 11.25 36,300 40,900 35,400 400 16,360,000
05/09/2018 38,700 1.80 4.65 36,900 38,700 32,200 300 11,610,000
04/09/2018 36,900 -36.90 -100.00 36,900 0 0 0 0
31/08/2018 36,900 1.80 4.88 35,100 36,900 36,900 100 3,690,000
30/08/2018 37,700 2.20 5.84 35,500 37,700 30,300 800 30,160,000
29/08/2018 35,500 1.90 5.35 33,600 35,500 35,500 100 3,550,000
28/08/2018 32,000 -1.60 -5.00 34,300 38,300 28,600 5,700 182,400,000
27/08/2018 35,000 0.70 2.00 34,300 37,300 32,000 4,600 161,000,000
24/08/2018 36,000 -0.30 -0.83 36,300 36,000 34,100 4,200 151,200,000
23/08/2018 36,900 1.50 4.07 35,400 36,900 35,000 300 11,070,000
22/08/2018 37,900 -0.70 -1.85 38,600 37,900 32,900 400 15,160,000
21/08/2018 39,900 -0.30 -0.75 40,200 39,900 34,200 900 35,910,000
20/08/2018 42,000 -4.60 -10.95 46,600 42,000 39,700 500 21,000,000
17/08/2018 42,100 -7.40 -17.58 49,500 48,300 42,100 2,100 88,410,000
16/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
15/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
14/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
13/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
10/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
09/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
08/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
07/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
06/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
03/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
02/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
01/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
30/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
27/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
26/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
25/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
24/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
23/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
20/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
19/07/2018 49,500 6.00 12.12 43,500 49,500 49,500 200 9,900,000
18/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
17/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
16/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
13/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
12/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
11/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
10/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
09/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
06/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
05/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
04/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
03/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
29/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
28/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
27/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
26/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
25/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
22/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
21/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
20/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
19/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
18/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
15/06/2018 36,000 -23.30 -64.72 59,300 50,400 35,600 1,500 54,000,000
14/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
13/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
12/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
11/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
08/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
07/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
06/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
05/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
04/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
01/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
31/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
30/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
29/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
28/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
25/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
24/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
23/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
22/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
21/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
18/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
17/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
16/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
15/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
14/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
11/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
10/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
09/05/2018 50,900 -8.90 -17.49 59,800 68,000 50,900 600 30,540,000
08/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
07/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
04/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
03/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
02/05/2018 59,800 7.00 11.71 52,800 59,800 59,800 200 11,960,000
27/04/2018 52,800 -52.80 -100.00 52,800 0 0 0 0
26/04/2018 52,800 3.50 6.63 49,300 52,800 52,800 100 5,280,000
24/04/2018 49,500 4.50 9.09 45,000 49,500 49,000 200 9,900,000
23/04/2018 45,000 5.30 11.78 39,700 45,000 45,000 200 9,000,000
20/04/2018 39,700 -39.70 -100.00 39,700 0 0 0 0
19/04/2018 39,700 -39.70 -100.00 39,700 0 0 0 0
18/04/2018 39,700 3.70 9.32 36,000 39,700 39,700 100 3,970,000
13/04/2018 36,000 3.00 8.33 33,000 36,000 36,000 100 3,600,000
12/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/04/2018 33,000 -5.40 -16.36 38,400 33,000 33,000 1,300 42,900,000
10/04/2018 39,900 -0.10 -0.25 40,000 39,900 34,000 400 15,960,000
09/04/2018 40,000 -7.00 -17.50 47,000 40,000 40,000 100 4,000,000
06/04/2018 38,700 -47.00 -121.45 47,000 0 0 0 0
05/04/2018 38,700 -6.80 -17.57 45,500 52,000 38,700 800 30,960,000
04/04/2018 45,500 5.70 12.53 39,800 45,500 45,500 100 4,550,000
03/04/2018 38,200 -39.80 -104.19 39,800 0 0 0 0
02/04/2018 38,200 -39.80 -104.19 39,800 0 0 0 0
30/03/2018 38,200 -6.70 -17.54 44,900 50,900 38,200 800 30,560,000
29/03/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
28/03/2018 44,900 4.90 10.91 40,000 44,900 44,900 500 22,450,000
27/03/2018 40,000 5.00 12.50 35,000 40,000 40,000 400 16,000,000
26/03/2018 35,000 4.00 11.43 31,000 35,000 35,000 900 31,500,000
23/03/2018 31,000 3.70 11.94 27,300 31,000 31,000 500 15,500,000
22/03/2018 28,500 1.50 5.26 27,000 28,500 27,000 2,800 79,800,000
21/03/2018 27,000 2.60 9.63 24,400 27,000 27,000 300 8,100,000
20/03/2018 24,400 -4.10 -16.80 28,500 24,400 24,400 100 2,440,000
19/03/2018 28,500 1.40 4.91 27,100 28,500 28,500 100 2,850,000
16/03/2018 27,100 -1.90 -7.01 29,000 27,100 27,100 100 2,710,000
15/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/03/2018 29,000 -4.90 -16.90 33,900 29,000 29,000 100 2,900,000
08/03/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
07/03/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
06/03/2018 33,900 3.90 11.50 30,000 33,900 33,900 100 3,390,000
05/03/2018 30,000 3.60 12.00 26,400 30,000 30,000 100 3,000,000
02/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/03/2018 26,400 3.40 12.88 23,000 26,400 26,400 200 5,280,000
28/02/2018 23,000 -2.10 -9.13 25,100 23,000 23,000 100 2,300,000
27/02/2018 25,100 -1.90 -7.57 27,000 25,100 25,000 1,000 25,100,000
26/02/2018 27,000 2.00 7.41 25,000 27,000 27,000 1,300 35,100,000
23/02/2018 25,000 -4.00 -16.00 29,000 25,000 25,000 100 2,500,000
22/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/02/2018 29,000 3.30 11.38 25,700 29,000 29,000 400 11,600,000
12/02/2018 26,000 0.50 1.92 25,500 26,000 25,500 7,600 197,600,000
09/02/2018 25,500 0.50 1.96 25,000 25,500 25,500 600 15,300,000
08/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/02/2018 25,000 -3.90 -15.60 28,900 25,000 25,000 1,000 25,000,000
05/02/2018 28,900 3.00 10.38 25,900 28,900 28,900 100 2,890,000
02/02/2018 26,000 -25.90 -99.62 25,900 0 0 0 0
01/02/2018 26,000 2.20 8.46 23,800 26,000 25,500 1,900 49,400,000
31/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
30/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
29/01/2018 23,800 -4.20 -17.65 28,000 23,800 23,800 100 2,380,000
26/01/2018 28,000 3.00 10.71 25,000 28,000 28,000 2,200 61,600,000
25/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
17/01/2018 25,000 -0.50 -2.00 25,500 25,000 25,000 900 22,500,000
16/01/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,700 43,350,000
15/01/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/01/2018 25,500 0.50 1.96 25,000 25,500 25,500 500 12,750,000
11/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,500 37,500,000
10/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,500 62,500,000
09/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,900 47,500,000
08/01/2018 25,000 0.00 ■■ 0.00 25,000 25,300 25,000 1,700 42,500,000
05/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/01/2018 25,000 -0.10 -0.40 25,100 25,000 25,000 1,900 47,500,000
03/01/2018 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 600 15,060,000
02/01/2018 25,300 -25.10 -99.21 25,100 0 0 0 0
29/12/2017 25,300 1.00 3.95 24,300 25,300 24,500 4,000 101,200,000
28/12/2017 25,400 0.90 3.67 21,100 25,400 21,100 400 10,160,000
27/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/12/2017 24,500 -0.20 -0.81 24,500 24,500 24,500 1,900 46,550,000
19/12/2017 24,500 -1.40 -5.41 25,000 25,000 24,500 2,200 53,900,000
18/12/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
15/12/2017 25,900 0.90 3.60 25,900 25,900 25,900 1,600 41,440,000
14/12/2017 25,000 2.80 12.61 25,000 25,000 25,000 100 2,500,000
13/12/2017 22,200 -2.80 -11.20 22,200 22,200 22,200 100 2,220,000
12/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/12/2017 25,000 0.20 0.81 25,000 25,000 25,000 2,100 52,500,000
01/12/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
30/11/2017 24,500 -0.50 -2.00 25,000 25,000 24,500 5,700 139,650,000
29/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,100 52,500,000
28/11/2017 25,000 0.50 2.04 25,000 25,000 25,000 2,100 52,500,000
27/11/2017 24,500 0.00 ■■ 0.00 24,500 25,000 24,500 8,300 203,350,000
24/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,500 61,250,000
23/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
22/11/2017 24,500 -1.00 -3.92 24,500 24,500 24,500 20,014 490,343,000
21/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 10,010 255,255,000
16/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/11/2017 25,500 0.60 2.41 25,400 25,500 25,400 300 7,650,000
10/11/2017 24,900 1.90 8.26 24,900 24,900 24,900 100 2,490,000
09/11/2017 23,000 1.70 7.98 23,000 23,000 23,000 2,400 55,200,000
08/11/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/11/2017 21,300 -3.20 -13.06 21,300 21,300 21,300 500 10,650,000
06/11/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 1,000 24,500,000
03/11/2017 25,000 1.00 4.17 24,000 25,000 24,000 2,000 50,000,000
02/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,500 84,000,000
27/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/10/2017 24,000 -3.20 -11.76 24,000 24,000 24,000 100 2,400,000
23/10/2017 27,200 -0.70 -2.51 27,200 27,200 27,200 0 0
20/10/2017 27,900 -0.10 -0.36 23,800 27,900 23,800 600 16,740,000
19/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/10/2017 28,000 -3.00 -9.68 28,000 28,000 28,000 500 14,000,000
13/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/10/2017 31,000 2.10 7.27 31,000 31,000 31,000 500 15,500,000
09/10/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
06/10/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
05/10/2017 28,900 3.50 13.78 28,900 28,900 28,900 400 11,560,000
04/10/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
03/10/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
02/10/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
29/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
28/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
27/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
26/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
25/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
22/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
21/09/2017 25,400 2.40 10.43 25,400 25,400 25,400 102 2,590,800
20/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/09/2017 23,000 -0.50 -2.13 23,100 23,100 23,000 2,300 52,900,000
14/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/09/2017 23,500 -1.00 -4.08 23,500 23,500 23,500 1,300 30,550,000
11/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
08/09/2017 24,500 -0.30 -1.21 25,000 25,000 24,500 200 4,900,000
07/09/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 1,800 44,640,000
06/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/08/2017 25,000 1.00 4.17 25,000 25,000 25,000 1,100 27,500,000
29/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,900 69,600,000
25/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/08/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 700 16,800,000
21/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/08/2017 24,500 0.50 2.08 24,500 24,500 24,500 100 2,450,000
17/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/08/2017 24,000 -0.30 -1.23 24,000 24,000 24,000 0 0
11/08/2017 24,300 -0.70 -2.80 24,000 24,300 24,000 900 21,870,000
10/08/2017 25,000 -3.00 -10.71 25,000 25,000 25,000 1,014 25,350,000
09/08/2017 28,000 3.60 14.75 28,000 28,000 28,000 500 14,000,000
08/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
07/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
04/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
03/08/2017 24,400 0.90 3.83 24,400 24,400 24,400 0 0
02/08/2017 23,500 -1.00 -4.08 24,500 24,500 23,500 1,100 25,850,000
01/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
31/07/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
28/07/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 4,000 98,000,000
27/07/2017 24,500 0.60 2.51 24,500 24,500 24,500 6,500 159,250,000
26/07/2017 23,900 -0.10 -0.42 20,400 24,400 20,400 2,500 59,750,000
25/07/2017 24,000 0.90 3.90 19,700 24,700 19,700 2,200 52,800,000
24/07/2017 23,100 -1.00 -4.15 23,100 23,100 23,100 100 2,310,000
21/07/2017 24,100 -0.30 -1.23 24,100 24,100 24,100 600 14,460,000
20/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
19/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
18/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
17/07/2017 24,400 0.30 1.24 24,500 24,500 24,400 2,800 68,320,000
14/07/2017 24,100 -0.60 -2.43 24,100 24,100 24,100 100 2,410,000
13/07/2017 24,700 0.40 1.65 24,700 24,700 24,700 100 2,470,000
12/07/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/07/2017 24,300 -0.70 -2.80 24,300 24,300 24,300 0 0
10/07/2017 25,000 1.00 4.17 23,600 25,000 23,600 200 5,000,000
07/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/07/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 2,300 55,200,000
05/07/2017 24,500 0.50 2.08 24,100 24,500 24,100 2,800 68,600,000
04/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
03/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,500 60,000,000
30/06/2017 24,000 0.00 ■■ 0.00 22,000 24,000 22,000 900 21,600,000
29/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,700 232,800,000
28/06/2017 24,000 -0.80 -3.23 24,000 24,000 24,000 700 16,800,000
27/06/2017 24,800 0.80 3.33 25,000 25,000 20,500 300 7,440,000
26/06/2017 24,000 0.00 ■■ 0.00 25,000 25,000 24,000 1,200 28,800,000
23/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,200 28,800,000
22/06/2017 24,000 1.20 5.26 22,800 24,900 22,800 1,820 43,680,000
21/06/2017 22,800 -0.20 -0.87 22,800 22,800 22,800 100 2,280,000
20/06/2017 23,000 -0.90 -3.77 24,900 24,900 23,000 300 6,900,000
19/06/2017 23,900 0.00 ■■ 0.00 24,700 24,700 23,900 200 4,780,000
16/06/2017 23,900 -0.10 -0.42 23,000 24,000 23,000 2,800 66,920,000
15/06/2017 24,000 0.30 1.27 25,000 25,000 23,500 1,700 40,800,000
14/06/2017 23,700 -1.20 -4.82 23,700 23,700 23,700 0 0
13/06/2017 24,900 0.90 3.75 22,500 24,900 22,500 200 4,980,000
12/06/2017 24,000 0.00 ■■ 0.00 22,500 25,000 22,500 1,700 40,800,000
09/06/2017 24,000 -1.00 -4.00 23,000 24,000 23,000 2,200 52,800,000
08/06/2017 25,000 2.50 11.11 25,000 25,000 25,000 100 2,500,000
07/06/2017 22,500 -2.00 -8.16 23,900 23,900 22,500 400 9,000,000
06/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/06/2017 24,500 2.00 8.89 24,500 24,500 24,500 100 2,450,000
31/05/2017 22,500 -1.00 -4.26 22,500 22,500 22,500 2,500 56,250,000
30/05/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 10 235,000
29/05/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/05/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/05/2017 23,500 0.50 2.17 22,500 24,500 22,500 1,220 28,670,000
24/05/2017 23,000 0.50 2.22 24,500 24,500 23,000 900 20,700,000
23/05/2017 22,500 -1.10 -4.66 23,200 23,200 22,500 1,100 24,750,000
22/05/2017 23,600 -0.80 -3.28 23,600 23,600 23,600 0 0
19/05/2017 24,400 -0.10 -0.41 20,900 24,400 20,900 1,300 31,720,000
18/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
17/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/05/2017 24,500 2.50 11.36 24,500 24,500 24,500 100 2,450,000
09/05/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/05/2017 24,300 -0.50 -2.02 24,300 24,300 24,300 100 2,430,000
05/05/2017 24,800 1.40 5.98 22,100 24,800 22,000 2,500 62,000,000
04/05/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/05/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
28/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
27/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
26/04/2017 23,400 0.40 1.74 23,400 23,400 23,400 500 11,700,000
25/04/2017 23,000 -0.90 -3.77 23,000 23,000 23,000 500 11,500,000
24/04/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
21/04/2017 23,900 1.90 8.64 23,900 23,900 23,900 100 2,390,000
20/04/2017 22,000 0.00 ■■ 0.00 24,000 24,000 22,000 1,200 26,400,000
19/04/2017 22,000 -3.90 -15.06 22,000 22,400 22,000 3,650 80,300,000
18/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 10 259,000
17/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
14/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
13/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
12/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
07/04/2017 25,900 1.40 5.71 25,900 25,900 25,900 140 3,626,000
05/04/2017 24,500 0.50 2.08 24,500 24,500 24,500 500 12,250,000
04/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,000 48,000,000
31/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/03/2017 24,000 -1.40 -5.51 24,000 24,000 24,000 3,000 72,000,000
28/03/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
27/03/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
24/03/2017 25,400 0.50 2.01 25,400 25,400 25,400 200 5,080,000
23/03/2017 24,900 -0.10 -0.40 22,000 24,900 22,000 1,100 27,390,000
22/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
21/03/2017 25,000 -0.50 -1.96 24,800 25,000 24,800 800 20,000,000
20/03/2017 25,500 0.00 ■■ 0.00 25,600 25,600 25,500 500 12,750,000
17/03/2017 25,500 -1.50 -5.56 26,000 26,000 25,500 200 5,100,000
16/03/2017 27,000 -0.90 -3.23 27,500 27,500 24,500 9,700 261,900,000
15/03/2017 27,900 2.40 9.41 27,900 27,900 27,900 230 6,417,000
14/03/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/03/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/03/2017 25,500 -4.50 -15.00 25,500 25,500 25,500 215 5,482,500
09/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2017 30,000 3.00 11.11 30,000 30,000 30,000 100 3,000,000
07/03/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/03/2017 27,000 0.60 2.27 27,000 27,000 27,000 100 2,700,000
03/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
02/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
01/03/2017 26,400 2.00 8.20 26,400 26,400 26,400 100 2,640,000
28/02/2017 24,400 -0.10 -0.41 24,400 24,400 24,400 0 0
27/02/2017 24,500 -0.50 -2.00 24,200 24,500 24,200 1,600 39,200,000
24/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/02/2017 25,000 -1.90 -7.06 25,000 25,000 25,000 100 2,500,000
22/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
21/02/2017 26,900 2.70 11.16 26,900 26,900 26,900 100 2,690,000
20/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
17/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,000 24,200,000
15/02/2017 24,200 1.30 5.68 24,200 24,200 24,200 1,600 38,720,000
14/02/2017 22,900 -1.30 -5.37 23,000 23,000 22,900 200 4,580,000
13/02/2017 24,200 0.20 0.83 24,200 24,200 24,200 0 0
10/02/2017 24,000 0.00 ■■ 0.00 26,000 26,000 24,000 1,200 28,800,000
09/02/2017 24,000 0.00 ■■ 0.00 23,900 24,000 23,900 1,200 28,800,000
08/02/2017 24,000 0.00 ■■ 0.00 20,600 24,000 20,600 2,700 64,800,000
07/02/2017 24,000 -0.20 -0.83 24,000 24,000 23,600 4,200 100,800,000
06/02/2017 24,200 -0.30 -1.22 24,200 24,200 24,200 0 0
03/02/2017 24,500 0.40 1.66 24,100 24,500 24,100 1,500 36,750,000
02/02/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 3,300 79,530,000
25/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 1,000 24,100,000
23/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 200 4,820,000
20/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 1,200 28,920,000
19/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
18/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/01/2017 24,100 0.10 0.42 24,100 24,100 24,100 500 12,050,000
13/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
10/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/01/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 200 4,800,000
04/01/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/01/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
30/12/2016 24,500 0.30 1.24 24,500 24,500 24,500 800 19,600,000
29/12/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/12/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
27/12/2016 24,200 -0.30 -1.22 24,200 24,200 24,200 700 16,940,000
26/12/2016 24,500 -3.10 -11.23 25,000 25,000 24,500 1,000 24,500,000
23/12/2016 27,600 3.60 15.00 27,600 27,600 27,600 100 2,760,000
22/12/2016 24,000 0.50 2.13 24,000 24,000 24,000 2,600 62,400,000
21/12/2016 23,500 -0.50 -2.08 23,500 23,500 23,500 200 4,700,000
20/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,300 31,200,000
15/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/12/2016 24,000 0.50 2.13 24,000 24,000 24,000 600 14,400,000
13/12/2016 23,500 -0.50 -2.08 24,000 24,000 23,500 2,900 68,150,000
12/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,500 36,000,000
09/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,000 48,000,000
07/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,600 86,400,000
06/12/2016 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 3,400 81,600,000
05/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
02/12/2016 24,000 -1.50 -5.88 24,900 24,900 24,000 3,300 79,200,000
01/12/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
30/11/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/11/2016 25,500 1.50 6.25 25,500 25,500 25,500 610 15,555,000
28/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
25/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,500 132,000,000
24/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 600 14,400,000
23/11/2016 24,000 -0.50 -2.04 23,100 24,000 23,100 400 9,600,000
22/11/2016 24,500 0.00 ■■ 0.00 23,500 24,500 23,500 5,500 134,750,000
21/11/2016 24,500 1.40 6.06 20,100 24,500 20,100 4,100 100,450,000
18/11/2016 23,100 -0.80 -3.35 23,100 23,100 23,100 1,700 39,270,000
17/11/2016 23,900 -0.60 -2.45 22,700 23,900 22,700 300 7,170,000
16/11/2016 24,500 0.10 0.41 22,600 24,500 22,600 600 14,700,000
15/11/2016 24,400 0.00 ■■ 0.00 24,000 24,400 24,000 800 19,520,000
14/11/2016 24,400 0.40 1.67 24,400 24,400 24,400 100 2,440,000
11/11/2016 24,000 -0.50 -2.04 21,100 24,000 21,100 3,200 76,800,000
10/11/2016 24,500 1.40 6.06 23,100 24,500 23,100 1,700 41,650,000
09/11/2016 23,100 -0.90 -3.75 21,300 25,800 21,300 3,200 73,920,000
08/11/2016 24,000 0.90 3.90 23,100 24,000 23,100 12,900 309,600,000
07/11/2016 23,100 0.90 4.05 24,000 24,000 23,100 2,100 48,510,000
04/11/2016 22,200 -1.80 -7.50 21,000 25,900 21,000 1,800 39,960,000
03/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
01/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
31/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/10/2016 24,000 1.80 8.11 25,200 25,200 24,000 4,300 103,200,000
25/10/2016 22,200 -3.70 -14.29 22,200 22,200 22,200 300 6,660,000
24/10/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
21/10/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
20/10/2016 25,900 1.60 6.58 25,900 25,900 25,900 100 2,590,000
19/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
18/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
17/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
14/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
13/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
12/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/10/2016 24,300 -0.20 -0.82 24,300 24,300 24,300 0 0
10/10/2016 24,500 0.40 1.66 24,100 24,500 24,100 400 9,800,000
07/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/10/2016 24,100 -0.90 -3.60 24,000 24,200 24,000 3,500 84,350,000
05/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/10/2016 25,000 0.30 1.21 25,000 25,000 25,000 100 2,500,000
03/10/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
30/09/2016 24,700 -0.70 -2.76 24,700 24,700 24,700 0 0
29/09/2016 25,400 0.30 1.20 24,000 25,400 24,000 600 15,240,000
28/09/2016 25,100 0.10 0.40 25,100 25,100 25,100 0 0
27/09/2016 25,000 0.00 ■■ 0.00 24,500 25,800 24,500 700 17,500,000
26/09/2016 25,000 -0.90 -3.47 25,000 25,000 25,000 100 2,500,000
23/09/2016 25,900 1.80 7.47 25,900 25,900 25,900 100 2,590,000
22/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
20/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
19/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/09/2016 24,100 -1.80 -6.95 24,100 24,100 24,100 200 4,820,000
15/09/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
14/09/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
13/09/2016 25,900 1.60 6.58 25,900 25,900 25,900 100 2,590,000
12/09/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
09/09/2016 24,300 0.30 1.25 24,300 24,300 24,300 0 0
08/09/2016 24,000 -1.00 -4.00 25,000 25,000 24,000 3,000 72,000,000
07/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/09/2016 25,000 -1.40 -5.30 25,000 25,500 24,700 4,200 105,000,000
05/09/2016 26,400 1.40 5.60 26,400 26,400 26,400 100 2,640,000
01/09/2016 25,000 -0.80 -3.10 25,000 25,000 25,000 200 5,000,000
31/08/2016 25,800 -0.60 -2.27 25,000 25,800 25,000 12,100 312,180,000
30/08/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/08/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
26/08/2016 26,400 0.90 3.53 26,400 26,400 26,400 600 15,840,000
25/08/2016 25,500 0.00 ■■ 0.00 26,700 26,700 25,500 1,700 43,350,000
24/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,400 35,700,000
23/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
22/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,400 35,700,000
19/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
18/08/2016 25,500 -0.50 -1.92 25,800 25,800 25,500 1,700 43,350,000
17/08/2016 26,000 0.40 1.56 25,700 26,000 25,700 200 5,200,000
16/08/2016 25,600 0.10 0.39 25,600 25,600 25,600 1,300 33,280,000
15/08/2016 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 3,900 99,450,000
12/08/2016 25,500 -1.30 -4.85 25,800 25,800 25,400 2,800 71,400,000
11/08/2016 26,800 0.80 3.08 26,100 26,800 25,000 4,400 117,920,000
10/08/2016 26,000 0.50 1.96 29,000 29,000 26,000 2,200 57,200,000
09/08/2016 25,500 -1.30 -4.85 25,800 26,800 25,500 5,700 145,350,000
08/08/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
05/08/2016 26,800 0.80 3.08 26,800 26,800 26,800 100 2,680,000
04/08/2016 26,000 -3.70 -12.46 26,000 26,500 26,000 3,300 85,800,000
03/08/2016 29,700 3.20 12.08 29,700 29,700 29,700 400 11,880,000
02/08/2016 26,500 -3.00 -10.17 26,100 26,500 26,000 3,500 92,750,000
01/08/2016 29,500 3.70 14.34 25,800 29,500 25,800 2,400 70,800,000
29/07/2016 25,800 0.10 0.39 25,800 25,800 25,800 0 0
28/07/2016 25,700 -3.20 -11.07 25,800 25,800 25,700 1,000 25,700,000
27/07/2016 28,900 2.20 8.24 28,900 28,900 28,900 0 0
26/07/2016 26,700 -1.80 -6.32 26,500 31,000 26,500 1,000 26,700,000
25/07/2016 28,500 2.50 9.62 25,100 28,500 25,100 2,900 82,650,000
22/07/2016 26,000 -0.50 -1.89 25,000 26,000 25,000 2,300 59,800,000
21/07/2016 26,500 -3.00 -10.17 26,500 26,500 26,500 100 2,650,000
20/07/2016 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 800 23,600,000
19/07/2016 29,500 3.10 11.74 29,500 29,500 29,500 100 2,950,000
18/07/2016 26,400 -0.60 -2.22 26,400 26,400 26,400 0 0
15/07/2016 27,000 1.20 4.65 26,000 27,000 26,000 500 13,500,000
14/07/2016 25,800 -2.70 -9.47 26,000 26,000 25,800 8,800 227,040,000
13/07/2016 28,500 3.70 14.92 28,500 28,500 28,500 100 2,850,000
12/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,500 39,000,000
11/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
08/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
07/07/2016 26,000 0.90 3.59 25,500 26,600 25,500 3,500 91,000,000
06/07/2016 25,100 -0.90 -3.46 25,100 25,100 25,100 400 10,040,000
05/07/2016 26,000 0.50 1.96 29,900 29,900 26,000 6,600 171,600,000
04/07/2016 25,500 -0.20 -0.78 28,000 28,000 25,500 200 5,100,000
01/07/2016 25,700 1.40 5.76 23,100 25,700 23,100 6,900 177,330,000
30/06/2016 24,300 0.00 ■■ 0.00 24,500 24,500 24,300 5,300 128,790,000
29/06/2016 24,300 -1.20 -4.71 22,800 24,500 22,800 3,400 82,620,000
28/06/2016 25,500 2.10 8.97 25,500 25,500 25,500 100 2,550,000
27/06/2016 23,400 -0.60 -2.50 23,400 23,400 23,400 0 0
24/06/2016 24,000 -2.10 -8.05 23,000 24,000 23,000 2,200 52,800,000
23/06/2016 26,100 -3.80 -12.71 34,200 34,200 25,900 6,000 156,600,000
22/06/2016 29,900 4.90 19.60 29,900 29,900 29,900 100 2,990,000
21/06/2016 25,000 -0.50 -1.96 28,400 28,400 25,000 300 7,500,000
20/06/2016 25,500 1.70 7.14 24,000 25,500 23,400 8,250 210,375,000
17/06/2016 23,800 0.20 0.85 22,400 23,800 22,400 500 11,900,000
16/06/2016 23,600 0.50 2.16 23,100 23,600 23,100 1,000 23,600,000
15/06/2016 23,100 2.00 9.48 23,500 23,500 23,100 900 20,790,000
14/06/2016 21,100 -3.30 -13.52 21,100 21,100 21,100 1,500 31,650,000
13/06/2016 24,400 -0.60 -2.40 24,400 24,400 22,600 5,500 134,200,000
10/06/2016 25,000 1.00 4.17 25,000 25,000 24,500 1,500 37,500,000
09/06/2016 24,000 0.60 2.56 20,400 26,000 20,400 3,100 74,400,000
08/06/2016 23,400 0.50 2.18 24,500 24,500 23,400 800 18,720,000
07/06/2016 22,900 -2.10 -8.40 26,000 26,000 22,900 700 16,030,000
06/06/2016 25,000 1.00 4.17 25,000 25,000 25,000 100 2,500,000
03/06/2016 24,000 0.00 ■■ 0.00 22,600 24,000 22,600 10,100 242,400,000
02/06/2016 24,000 -0.50 -2.04 21,500 24,000 21,500 1,700 40,800,000
01/06/2016 24,500 1.40 6.06 24,500 24,500 24,500 500 12,250,000
31/05/2016 23,100 2.10 10.00 23,100 23,100 23,100 2,100 48,510,000
30/05/2016 21,000 -1.20 -5.41 20,000 21,000 20,000 1,400 29,400,000
27/05/2016 22,200 -2.80 -11.20 22,200 22,200 22,200 200 4,440,000
26/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2016 25,000 1.70 7.30 25,000 25,000 25,000 100 2,500,000
24/05/2016 23,300 -3.50 -13.06 26,500 26,500 23,300 1,000 23,300,000
23/05/2016 26,800 3.30 14.04 26,800 26,800 26,800 100 2,680,000
20/05/2016 23,500 -1.50 -6.00 23,500 23,500 23,500 0 0
19/05/2016 25,000 2.90 13.12 23,000 25,400 23,000 7,050 176,250,000
18/05/2016 22,100 -1.70 -7.14 22,100 22,100 22,000 4,700 103,870,000
17/05/2016 23,800 3.10 14.98 17,700 23,800 17,700 4,100 97,580,000
16/05/2016 20,700 -0.30 -1.43 20,700 20,700 20,700 500 10,350,000
13/05/2016 21,000 0.50 2.44 17,500 22,000 17,500 2,400 50,400,000
12/05/2016 20,500 1.80 9.63 18,700 20,500 18,700 6,900 141,450,000
11/05/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/05/2016 18,700 0.10 0.54 18,700 18,700 18,700 7,030 131,461,000
09/05/2016 18,600 2.40 14.81 18,600 18,600 18,600 12,100 225,060,000
06/05/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/05/2016 16,200 2.10 14.89 16,100 16,200 16,100 1,130 18,306,000
04/05/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
29/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/04/2016 16,500 0.20 1.23 16,500 16,500 16,500 600 9,900,000
27/04/2016 16,300 0.10 0.62 16,300 16,300 16,300 100 1,630,000
26/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 8,100 131,220,000
22/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/04/2016 16,200 -2.80 -14.74 16,200 16,200 16,200 1,100 17,820,000
13/04/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/04/2016 19,000 2.50 15.15 19,000 19,000 19,000 300 5,700,000
11/04/2016 16,500 1.50 10.00 16,600 16,600 16,500 4,100 67,650,000
08/04/2016 15,000 -0.30 -1.96 14,000 15,000 14,000 3,000 45,000,000
07/04/2016 15,300 -0.20 -1.29 15,300 15,300 15,200 24,600 376,380,000
06/04/2016 15,500 0.30 1.97 15,200 15,500 15,200 20,500 317,750,000
05/04/2016 15,200 1.70 12.59 15,200 15,200 15,200 30,000 456,000,000
04/04/2016 13,500 1.10 8.87 13,000 13,500 13,000 2,800 37,800,000
01/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/03/2016 12,400 1.60 14.81 12,000 12,400 12,000 2,700 33,480,000
28/03/2016 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
25/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/03/2016 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
14/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 1,100 12,100,000
10/03/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 0 0
09/03/2016 12,000 1.00 9.09 11,000 12,000 11,000 7,100 85,200,000
08/03/2016 11,000 0.70 6.80 11,000 11,000 11,000 17,000 187,000,000
07/03/2016 10,300 -2.20 -17.60 13,600 13,600 10,300 300 3,090,000
04/03/2016 12,500 1.60 14.68 12,500 12,500 10,100 400 5,000,000
03/03/2016 10,900 -1.90 -14.84 10,900 10,900 10,900 200 2,180,000
02/03/2016 12,800 -2.20 -14.67 12,800 12,800 12,800 700 8,960,000
01/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/02/2016 15,000 1.30 9.49 15,000 15,000 15,000 20,000 300,000,000
25/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/01/2016 13,700 0.10 0.74 13,700 13,700 13,700 0 0
11/01/2016 13,600 0.10 0.74 13,800 13,800 13,600 1,200 16,320,000
08/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
02/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
27/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2015 14,000 0.50 3.70 14,000 14,000 14,000 400 5,600,000
24/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/10/2015 13,500 0.20 1.50 13,500 13,500 13,500 300 4,050,000
21/10/2015 13,300 -2.20 -14.19 13,500 13,500 13,300 5,000 66,500,000
20/10/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/10/2015 15,500 2.00 14.81 15,500 15,500 15,500 100 1,550,000
16/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2015 13,500 0.20 1.50 13,500 13,500 13,500 500 6,750,000
13/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/10/2015 13,300 -1.90 -12.50 13,300 13,300 13,300 200 2,660,000
06/10/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/10/2015 15,200 1.90 14.29 15,200 15,200 15,200 100 1,520,000
02/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 6,200 82,460,000
30/09/2015 13,300 2.30 20.91 12,500 13,300 12,500 1,818,900 24,191,370,000
29/09/2015 11,000 -1.20 -9.84 14,200 14,200 11,000 500 5,500,000
28/09/2015 12,200 -1.80 -12.86 12,800 12,800 12,200 3,300 40,260,000
25/09/2015 14,000 -2.40 -14.63 14,000 17,000 14,000 3,900 54,600,000
24/09/2015 16,400 2.10 14.69 16,400 16,400 16,400 100 1,640,000
23/09/2015 14,300 1.40 10.85 14,300 14,300 14,300 0 0
22/09/2015 14,000 -1.00 -6.67 15,500 15,500 14,000 2,300 32,200,000
21/09/2015 15,000 -0.50 -3.23 15,800 15,800 15,000 300 4,500,000
18/09/2015 15,500 -0.50 -3.12 15,500 15,500 15,500 0 0
17/09/2015 16,000 0.80 5.26 15,300 16,000 15,300 3,400 54,400,000
16/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/09/2015 15,200 -1.70 -10.06 15,200 15,200 15,200 300 4,560,000
11/09/2015 16,900 0.40 2.42 16,900 16,900 16,900 100 1,690,000
10/09/2015 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
09/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 900 13,050,000
08/09/2015 14,500 -0.90 -5.84 13,300 14,500 13,300 600 8,700,000
07/09/2015 15,400 2.00 14.93 15,400 15,400 15,400 100 1,540,000
04/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/09/2015 13,400 -0.30 -2.19 13,400 13,400 13,400 0 0
31/08/2015 13,700 -0.30 -2.14 13,500 13,700 13,100 20,000 274,000,000
28/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.30 2.19 14,000 14,000 14,000 100 1,400,000
18/08/2015 13,700 0.10 0.74 14,500 14,500 13,700 4,200 57,540,000
17/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 300 4,080,000
13/08/2015 13,600 -0.60 -4.23 14,300 14,300 13,600 2,200 29,920,000
12/08/2015 14,200 1.00 7.58 14,000 14,200 14,000 2,000 28,400,000
11/08/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/08/2015 13,200 -0.30 -2.22 13,200 13,200 13,200 200 2,640,000
07/08/2015 13,500 0.70 5.47 13,500 13,500 13,500 500 6,750,000
06/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/08/2015 12,800 0.30 2.40 12,800 12,800 12,800 0 0
04/08/2015 12,500 1.20 10.62 12,900 12,900 12,500 1,600 20,000,000
03/08/2015 11,300 0.20 1.80 11,300 11,300 11,300 0 0
31/07/2015 11,100 -1.90 -14.62 12,000 12,000 11,100 500 5,550,000
30/07/2015 13,000 0.50 4.00 12,800 13,000 12,800 1,400 18,200,000
29/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 10,900 15,000 187,500,000
28/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
27/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 4,200 52,500,000
23/07/2015 12,600 1.60 14.55 12,600 12,600 10,900 5,400 68,040,000
22/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
07/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2015 11,000 -0.80 -6.78 11,000 11,000 11,000 200 2,200,000
29/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/06/2015 11,800 -0.80 -6.35 11,800 11,800 11,800 200 2,360,000
24/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
23/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp