Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 865.38 +6.34 (+0.74%)
  • HNX-Index 109.92 +0.77 (+0.71%)
  • UPCOM-Index 55.14 +0.21 (+0.37%)
TCT Đầu tư Phát triển Đô thị và Khu công nghiệp Việt Nam – TNHH MTV
Vietnam Urban And Industrial Zone Development Investment Corporation Company Limited
Mã CK:      IDC      18.20      +0.30 (+1.65%)      (cập nhật 13:30 26/05/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://www.idico.com.vn
IDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/05/2020 18,200 0.30 1.65 17,900 18,400 18,000 26,700 485,940,000
25/05/2020 17,900 0.70 3.91 17,200 18,500 17,200 4,900 87,710,000
24/05/2020 17,200 0.10 0.58 17,100 17,300 17,100 2,240 38,528,000
22/05/2020 17,200 0.10 0.58 17,100 17,300 17,100 2,240 38,528,000
21/05/2020 17,100 -0.10 -0.58 17,200 17,300 17,000 670 11,457,000
20/05/2020 17,200 0.00 ■■ 0.00 17,200 17,800 17,200 260 4,472,000
19/05/2020 17,200 0.20 1.16 17,000 17,200 17,100 50 860,000
18/05/2020 17,000 0.30 1.76 16,700 17,300 16,600 5,600 95,200,000
17/05/2020 16,700 -0.20 -1.20 16,900 17,000 16,700 410 6,847,000
15/05/2020 16,700 -0.20 -1.20 16,900 17,000 16,700 410 6,847,000
14/05/2020 16,900 -0.10 -0.59 17,000 17,000 16,900 1,950 32,955,000
13/05/2020 17,000 0.10 0.59 16,900 18,200 16,800 2,460 41,820,000
12/05/2020 16,900 -0.20 -1.18 17,100 17,000 16,900 2,170 36,673,000
11/05/2020 17,100 0.20 1.17 16,900 17,100 17,000 1,220 20,862,000
10/05/2020 16,900 0.10 0.59 16,800 17,000 16,800 840 14,196,000
08/05/2020 16,900 0.10 0.59 16,800 17,000 16,800 840 14,196,000
07/05/2020 16,800 0.20 1.19 16,600 16,800 16,700 360 6,048,000
06/05/2020 16,600 -0.30 -1.81 16,900 16,900 16,600 1,350 22,410,000
05/05/2020 16,900 0.30 1.78 16,600 17,300 16,600 300 5,070,000
04/05/2020 16,600 -0.50 -3.01 17,100 16,600 16,500 360 5,976,000
01/05/2020 17,100 -0.10 -0.58 17,200 17,900 17,100 760 12,996,000
30/04/2020 17,100 -0.10 -0.58 17,200 17,900 17,100 760 12,996,000
29/04/2020 17,100 -0.10 -0.58 17,200 17,900 17,100 760 12,996,000
28/04/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 1,100 18,920,000
27/04/2020 17,200 0.60 3.49 16,600 17,600 16,400 3,700 63,640,000
26/04/2020 16,600 0.20 1.20 16,400 16,600 16,000 3,740 62,084,000
24/04/2020 16,600 0.20 1.20 16,400 16,600 16,000 3,740 62,084,000
23/04/2020 16,400 0.40 2.44 16,000 16,400 16,000 520 8,528,000
22/04/2020 16,000 -0.50 -3.13 16,500 16,000 15,000 2,470 39,520,000
21/04/2020 16,500 -0.80 -4.85 17,300 16,700 16,000 1,370 22,605,000
20/04/2020 17,300 0.60 3.47 16,700 17,300 16,600 720 12,456,000
19/04/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,000 2,220 37,074,000
17/04/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,000 2,220 37,074,000
16/04/2020 16,700 -0.10 -0.60 16,800 16,800 16,000 4,350 72,645,000
15/04/2020 16,800 0.80 4.76 16,000 16,800 16,000 1,040 17,472,000
14/04/2020 16,000 -0.50 -3.13 16,500 16,600 16,000 1,920 30,720,000
13/04/2020 16,500 -0.20 -1.21 16,700 16,500 16,400 300 4,950,000
12/04/2020 16,700 1.10 6.59 15,600 16,700 16,700 20 334,000
10/04/2020 16,700 1.10 6.59 15,600 16,700 16,700 20 334,000
09/04/2020 15,600 -1.40 -8.97 17,000 15,600 15,600 10 156,000
08/04/2020 17,000 1.20 7.06 15,800 17,000 15,800 110 1,870,000
06/04/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
05/04/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
03/04/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
02/04/2020 15,800 -0.20 -1.27 16,000 16,000 15,800 3,580 56,564,000
01/04/2020 15,800 -0.20 -1.27 16,000 16,000 15,800 3,580 56,564,000
31/03/2020 16,000 -0.10 -0.63 16,100 16,200 16,000 1,060 16,960,000
30/03/2020 16,100 -0.20 -1.24 16,300 16,200 16,000 2,990 48,139,000
29/03/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 450 7,335,000
27/03/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 450 7,335,000
26/03/2020 16,300 -0.20 -1.23 16,500 16,300 16,200 1,000 16,300,000
25/03/2020 16,500 -0.10 -0.61 16,600 17,400 16,500 1,180 19,470,000
24/03/2020 16,600 -0.20 -1.20 16,800 17,700 16,600 1,110 18,426,000
23/03/2020 16,800 -0.10 -0.60 16,900 16,800 16,300 1,740 29,232,000
22/03/2020 16,900 -0.10 -0.59 17,000 17,000 16,900 60 1,014,000
20/03/2020 16,900 -0.10 -0.59 17,000 17,000 16,900 60 1,014,000
19/03/2020 17,000 -0.10 -0.59 17,100 17,100 17,000 120 2,040,000
18/03/2020 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 1,980 33,858,000
17/03/2020 17,100 -0.40 -2.34 17,500 17,100 17,000 510 8,721,000
16/03/2020 17,500 -0.10 -0.57 17,600 17,500 17,000 6,000 105,000,000
13/03/2020 17,600 -0.20 -1.14 17,800 17,600 16,200 14,000 246,400,000
12/03/2020 17,800 -0.20 -1.12 18,000 18,500 17,000 28,100 500,180,000
11/03/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 57,600 1,036,800,000
10/03/2020 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 10,960 197,280,000
09/03/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,600 10,310 185,580,000
06/03/2020 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 2,060 37,080,000
05/03/2020 18,000 -0.10 -0.56 18,100 18,200 18,000 57,600 1,036,800,000
04/03/2020 18,100 -0.30 -1.66 18,400 18,300 18,100 60 1,086,000
03/03/2020 18,400 0.00 ■■ 0.00 18,400 18,400 18,100 4,220 77,648,000
02/03/2020 18,400 0.00 ■■ 0.00 18,400 18,600 18,000 8,030 147,752,000
28/02/2020 18,400 0.40 2.17 18,000 18,400 18,000 2,110 38,824,000
27/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
26/02/2020 18,000 -0.40 -2.22 18,400 18,100 18,000 500 9,000,000
25/02/2020 18,400 0.00 ■■ 0.00 18,400 18,400 17,900 37,700 693,680,000
24/02/2020 18,400 -0.10 -0.54 18,500 18,800 17,700 1,610 29,624,000
21/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 6,500 120,250,000
20/02/2020 18,500 0.10 0.54 18,400 18,500 18,200 1,510 27,935,000
19/02/2020 18,400 0.00 ■■ 0.00 18,400 18,500 18,200 1,620 29,808,000
18/02/2020 18,400 0.20 1.09 18,200 18,400 18,400 940 17,296,000
17/02/2020 18,200 -0.10 -0.55 18,300 18,300 18,100 10,000 182,000,000
15/02/2020 18,300 -0.20 -1.09 18,500 18,500 18,300 800 14,640,000
14/02/2020 18,300 -0.20 -1.09 18,500 18,500 18,300 800 14,640,000
13/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 570 10,545,000
12/02/2020 18,500 0.20 1.08 18,300 18,500 18,500 100 1,850,000
11/02/2020 18,300 0.50 2.73 17,800 19,000 18,100 4,480 81,984,000
10/02/2020 17,800 -0.30 -1.69 18,100 17,800 17,800 500 8,900,000
09/02/2020 18,100 0.40 2.21 17,700 18,100 17,600 3,660 66,246,000
07/02/2020 18,100 0.40 2.21 17,700 18,100 17,600 3,660 66,246,000
06/02/2020 17,700 0.30 1.69 17,400 17,700 17,400 780 13,806,000
05/02/2020 17,400 -0.20 -1.15 17,600 17,700 17,400 1,420 24,708,000
04/02/2020 17,600 0.10 0.57 17,500 18,400 17,600 2,050 36,080,000
03/02/2020 17,500 -1.00 -5.71 18,500 17,600 17,300 1,200 21,000,000
30/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
29/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
28/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
27/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
26/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
24/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
23/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
22/01/2020 18,500 0.70 3.78 17,800 18,500 18,500 10 185,000
21/01/2020 17,800 -0.10 -0.56 17,900 17,900 17,600 23,700 421,860,000
20/01/2020 17,900 -0.10 -0.56 18,000 17,900 17,600 6,000 107,400,000
17/01/2020 18,000 0.20 1.11 17,900 18,200 17,800 11,300 203,400,000
16/01/2020 17,800 -0.10 -0.56 17,900 18,300 17,800 17,600 313,280,000
15/01/2020 17,900 0.10 0.56 17,800 18,200 17,700 46,200 826,980,000
14/01/2020 17,800 -0.20 -1.12 18,000 18,100 17,800 6,600 117,480,000
13/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50 900,000
10/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,600 360 6,480,000
09/01/2020 18,000 0.40 2.22 17,600 18,000 17,600 1,730 31,140,000
08/01/2020 17,600 -0.20 -1.14 17,800 17,800 17,600 1,660 29,216,000
07/01/2020 17,800 -0.30 -1.69 18,100 17,800 17,600 300 5,340,000
06/01/2020 18,100 -0.20 -1.10 18,300 18,200 18,100 1,600 28,960,000
03/01/2020 18,300 -0.10 -0.55 18,400 18,600 18,300 1,300 23,790,000
02/01/2020 18,400 -0.50 -2.72 18,900 18,900 18,400 2,030 37,352,000
31/12/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,200 72,500 1,370,250,000
30/12/2019 18,900 0.10 0.53 18,800 18,900 18,100 5,210 98,469,000
27/12/2019 18,800 -0.40 -2.13 19,200 18,800 18,200 2,720 51,136,000
26/12/2019 19,200 0.00 ■■ 0.00 19,200 19,200 18,200 73,300 1,407,360,000
25/12/2019 19,200 0.70 3.65 18,500 19,200 18,100 7,480 143,616,000
24/12/2019 18,500 0.30 1.62 18,200 18,500 18,200 3,980 73,630,000
23/12/2019 18,200 0.00 ■■ 0.00 18,200 18,600 18,200 6,470 117,754,000
20/12/2019 18,200 -0.10 -0.55 18,300 18,200 18,000 4,380 79,716,000
19/12/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,100 110 2,013,000
18/12/2019 18,300 -0.40 -2.19 18,700 18,900 18,000 4,650 85,095,000
17/12/2019 18,700 0.10 0.53 18,600 18,700 18,600 1,920 35,904,000
16/12/2019 18,600 -0.50 -2.69 19,100 19,200 18,600 48,500 902,100,000
13/12/2019 19,100 -0.40 -2.09 19,500 19,500 18,500 25,600 488,960,000
12/12/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
11/12/2019 19,500 0.50 2.56 19,000 19,500 18,900 3,520 68,640,000
10/12/2019 19,000 0.50 2.63 18,500 20,000 18,600 6,690 127,110,000
29/11/2019 20,100 -0.10 -0.50 20,200 23,200 19,500 84,600 1,700,460,000
28/11/2019 19,200 -0.50 -2.60 19,700 22,600 19,200 91,500 1,756,800,000
27/11/2019 19,400 1.00 5.15 18,400 21,100 19,200 63,100 1,224,140,000
26/11/2019 18,800 0.30 1.60 18,500 18,800 18,000 31,900 599,720,000
25/11/2019 18,500 -0.10 -0.54 18,600 18,900 18,500 370 6,845,000
22/11/2019 18,400 -0.60 -3.26 19,000 19,000 18,400 7,800 143,520,000
21/11/2019 19,100 0.30 1.57 18,800 19,100 18,700 5,900 112,690,000
20/11/2019 19,000 0.40 2.11 18,600 19,000 18,700 2,450 46,550,000
19/11/2019 18,500 -0.30 -1.62 18,800 18,700 18,400 1,740 32,190,000
18/11/2019 18,500 -0.30 -1.62 18,800 19,400 18,500 5,280 97,680,000
15/11/2019 18,800 0.00 ■■ 0.00 18,800 19,200 18,700 2,390 44,932,000
14/11/2019 19,000 -0.20 -1.05 19,200 19,000 18,600 64,400 1,223,600,000
13/11/2019 19,000 -0.50 -2.63 19,500 19,500 18,900 2,170 41,230,000
12/11/2019 19,300 -0.10 -0.52 19,400 19,600 19,300 12,100 233,530,000
11/11/2019 19,200 0.10 0.52 19,100 19,700 19,200 2,890 55,488,000
08/11/2019 19,500 0.90 4.62 18,600 20,900 19,000 3,760 73,320,000
07/11/2019 18,700 0.30 1.60 18,400 19,400 18,300 45,600 852,720,000
06/11/2019 18,400 0.10 0.54 18,300 18,500 18,400 230 4,232,000
05/11/2019 18,400 0.00 ■■ 0.00 18,400 18,800 18,000 33,400 614,560,000
04/11/2019 18,400 0.10 0.54 18,300 18,500 18,300 4,110 75,624,000
01/11/2019 18,100 -0.40 -2.21 18,500 18,400 18,100 1,070 19,367,000
31/10/2019 18,200 0.30 1.65 17,900 19,000 18,200 33,600 611,520,000
30/10/2019 17,700 -0.30 -1.69 18,000 18,000 17,700 15,100 267,270,000
29/10/2019 18,000 0.30 1.67 17,700 18,000 17,900 1,100 19,800,000
28/10/2019 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 400 7,080,000
25/10/2019 17,600 -0.20 -1.14 17,800 17,700 17,600 9,000 158,400,000
24/10/2019 17,900 -0.10 -0.56 18,000 17,900 17,700 230 4,117,000
23/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
22/10/2019 18,000 0.30 1.67 17,700 18,100 17,900 1,160 20,880,000
21/10/2019 17,800 0.10 0.56 17,700 17,800 17,700 810 14,418,000
18/10/2019 17,700 0.30 1.69 17,400 17,900 17,500 2,090 36,993,000
17/10/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,300 3,300 58,080,000
16/10/2019 17,500 0.00 ■■ 0.00 17,500 19,000 17,400 3,350 58,625,000
15/10/2019 17,700 0.00 ■■ 0.00 17,700 17,700 16,300 960 16,992,000
14/10/2019 17,800 0.10 0.56 17,700 17,800 17,700 600 10,680,000
11/10/2019 17,200 -0.30 -1.74 17,500 17,900 16,500 28,900 497,080,000
10/10/2019 17,400 -0.20 -1.15 17,600 17,700 16,200 2,020 35,148,000
09/10/2019 17,700 0.00 ■■ 0.00 17,700 17,700 17,600 18,300 323,910,000
08/10/2019 17,700 -0.10 -0.56 17,800 17,800 17,600 1,200 21,240,000
07/10/2019 18,100 0.10 0.55 18,000 18,100 17,600 320 5,792,000
04/10/2019 17,600 -0.30 -1.70 17,900 18,200 17,600 2,270 39,952,000
03/10/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 111,000 1,986,900,000
02/10/2019 17,600 -0.40 -2.27 18,000 18,100 17,600 3,350 58,960,000
01/10/2019 17,900 -0.20 -1.12 18,100 18,200 17,900 1,410 25,239,000
30/09/2019 18,100 -0.50 -2.76 18,600 18,600 17,900 1,810 32,761,000
27/09/2019 18,500 -0.80 -4.32 19,300 19,000 18,500 40 740,000
26/09/2019 18,900 0.90 4.76 18,000 20,500 18,300 3,280 61,992,000
25/09/2019 18,100 0.10 0.55 18,000 18,100 18,000 700 12,670,000
24/09/2019 18,000 -0.20 -1.11 18,200 18,100 18,000 2,270 40,860,000
23/09/2019 18,100 0.10 0.55 18,000 18,300 18,000 3,140 56,834,000
20/09/2019 17,900 -0.20 -1.12 18,100 18,100 17,900 2,370 42,423,000
19/09/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 1,590 28,779,000
18/09/2019 18,300 0.20 1.09 18,100 18,300 18,000 20,000 366,000,000
17/09/2019 18,100 0.00 ■■ 0.00 18,100 18,200 17,900 47,600 861,560,000
16/09/2019 17,900 -0.30 -1.68 18,200 18,600 17,900 2,780 49,762,000
13/09/2019 18,600 0.50 2.69 18,100 18,600 18,000 1,380 25,668,000
12/09/2019 18,500 0.50 2.70 18,000 18,700 18,000 27,100 501,350,000
11/09/2019 18,300 0.20 1.09 18,100 18,300 18,000 1,440 26,352,000
10/09/2019 18,100 -0.10 -0.55 18,200 18,400 17,800 1,960 35,476,000
09/09/2019 17,800 -0.90 -5.06 18,700 18,700 17,700 10,030 178,534,000
06/09/2019 18,600 -0.30 -1.61 18,900 19,000 18,600 33,400 621,240,000
05/09/2019 19,000 0.30 1.58 18,700 19,400 18,800 2,050 38,950,000
04/09/2019 18,900 0.00 ■■ 0.00 18,900 19,000 18,500 6,040 114,156,000
03/09/2019 18,900 -0.40 -2.12 19,300 19,300 18,000 8,310 157,059,000
30/08/2019 19,500 0.10 0.51 19,400 19,500 19,200 3,090 60,255,000
29/08/2019 19,400 0.30 1.55 19,100 19,600 19,000 7,480 145,112,000
28/08/2019 19,000 -0.20 -1.05 19,200 19,500 19,000 5,610 106,590,000
27/08/2019 19,200 -0.10 -0.52 19,300 19,400 19,100 6,010 115,392,000
26/08/2019 19,300 -0.10 -0.52 19,400 19,600 19,200 2,140 41,302,000
23/08/2019 19,400 -0.20 -1.03 19,600 19,700 19,300 1,520 29,488,000
22/08/2019 19,700 0.60 3.05 19,100 20,200 19,000 8,330 164,101,000
21/08/2019 19,000 -0.40 -2.11 19,400 19,400 19,000 8,160 155,040,000
20/08/2019 19,400 0.10 0.52 19,300 19,700 19,100 5,940 115,236,000
19/08/2019 19,500 -0.30 -1.54 19,800 19,500 19,100 5,480 106,860,000
16/08/2019 19,900 0.40 2.01 19,500 20,300 19,500 4,320 85,968,000
15/08/2019 19,800 -0.10 -0.51 19,900 20,000 19,300 6,150 121,770,000
14/08/2019 20,100 -0.10 -0.50 20,200 20,700 19,500 3,420 68,742,000
13/08/2019 20,100 -0.90 -4.48 21,000 21,000 19,900 15,860 318,786,000
12/08/2019 21,100 -0.20 -0.95 21,300 21,300 20,800 8,500 179,350,000
09/08/2019 21,500 -0.50 -2.33 22,000 21,700 21,000 15,200 326,800,000
08/08/2019 21,800 -1.20 -5.50 23,000 22,700 21,700 12,010 261,818,000
07/08/2019 22,700 0.10 0.44 22,600 23,500 22,400 40,270 914,129,000
06/08/2019 22,800 1.50 6.58 21,300 23,200 20,700 56,790 1,294,812,000
05/08/2019 21,100 0.30 1.42 20,800 21,900 20,900 14,890 314,179,000
02/08/2019 20,900 1.90 9.09 19,000 21,500 19,000 22,990 480,491,000
01/08/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 450 8,550,000
30/07/2019 19,000 -0.20 -1.05 19,200 19,000 19,000 760 14,440,000
29/07/2019 19,500 0.50 2.56 19,000 19,500 19,000 660 12,870,000
26/07/2019 19,000 0.10 0.53 18,900 19,000 18,900 110 2,090,000
25/07/2019 18,800 -0.10 -0.53 18,900 18,900 18,800 2,740 51,512,000
24/07/2019 18,800 -0.20 -1.06 19,000 19,000 18,800 420 7,896,000
23/07/2019 19,000 0.10 0.53 18,900 19,300 18,000 4,690 89,110,000
22/07/2019 18,900 -0.10 -0.53 19,000 19,000 18,900 3,190 60,291,000
19/07/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 2,640 50,160,000
18/07/2019 18,900 -0.10 -0.53 19,000 19,300 18,900 3,390 64,071,000
17/07/2019 18,900 0.10 0.53 18,800 19,100 18,900 1,040 19,656,000
16/07/2019 19,000 -0.10 -0.53 19,100 19,600 18,500 3,000 57,000,000
15/07/2019 19,000 -0.30 -1.58 19,300 19,300 19,000 6,060 115,140,000
12/07/2019 19,300 -0.20 -1.04 19,500 19,500 19,300 190 3,667,000
11/07/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 130 2,535,000
10/07/2019 19,600 0.20 1.02 19,400 19,600 19,300 1,160 22,736,000
09/07/2019 19,400 0.10 0.52 19,300 19,400 19,400 100 1,940,000
08/07/2019 19,500 -0.30 -1.54 19,800 19,500 19,300 280 5,460,000
05/07/2019 19,700 0.60 3.05 19,100 20,500 19,500 4,550 89,635,000
04/07/2019 19,200 0.00 ■■ 0.00 19,200 19,300 19,000 4,090 78,528,000
03/07/2019 19,200 -0.10 -0.52 19,300 19,300 19,000 7,630 146,496,000
02/07/2019 19,200 -0.30 -1.56 19,500 19,400 19,200 1,310 25,152,000
01/07/2019 19,700 -0.20 -1.02 19,900 20,000 19,300 1,260 24,822,000
28/06/2019 19,700 0.00 ■■ 0.00 19,700 20,700 19,200 3,650 71,905,000
27/06/2019 20,000 0.60 3.00 19,400 20,000 19,500 1,040 20,800,000
26/06/2019 19,900 0.70 3.52 19,200 19,900 19,000 5,610 111,639,000
25/06/2019 19,200 0.00 ■■ 0.00 19,200 20,700 19,100 1,520 29,184,000
24/06/2019 20,600 -0.50 -2.43 21,100 20,600 19,100 1,660 34,196,000
21/06/2019 19,900 0.60 3.02 19,300 21,500 19,900 590 11,741,000
20/06/2019 19,200 -0.90 -4.69 20,100 19,700 19,100 4,530 86,976,000
19/06/2019 19,900 0.30 1.51 19,600 20,200 19,800 260 5,174,000
18/06/2019 19,300 -0.30 -1.55 19,600 20,100 19,300 2,270 43,811,000
17/06/2019 20,000 0.20 1.00 19,800 20,000 19,500 1,110 22,200,000
16/06/2019 19,800 0.00 ■■ 0.00 19,800 20,400 19,700 1,110 21,978,000
14/06/2019 19,800 0.00 ■■ 0.00 19,800 20,400 19,700 1,110 21,978,000
13/06/2019 20,000 -0.90 -4.50 20,900 20,900 18,700 1,520 30,400,000
11/06/2019 20,600 1.40 6.80 19,200 21,400 19,200 12,270 252,762,000
10/06/2019 19,200 -0.10 -0.52 19,300 19,300 19,200 660 12,672,000
09/06/2019 19,300 0.60 3.11 18,700 19,300 19,300 10 193,000
07/06/2019 19,300 0.60 3.11 18,700 19,300 19,300 10 193,000
06/06/2019 19,200 0.10 0.52 19,100 19,200 19,100 3,030 58,176,000
05/06/2019 19,000 -0.20 -1.05 19,200 19,400 19,000 700 13,300,000
04/06/2019 19,200 -0.20 -1.04 19,400 19,200 19,200 100 1,920,000
03/06/2019 19,300 -0.20 -1.04 19,500 19,500 19,300 1,000 19,300,000
02/06/2019 19,500 0.10 0.51 19,400 19,600 19,400 650 12,675,000
31/05/2019 19,500 0.10 0.51 19,400 19,600 19,400 650 12,675,000
30/05/2019 19,500 0.30 1.54 19,200 19,500 19,000 450 8,775,000
29/05/2019 19,200 -0.20 -1.04 19,400 19,900 19,000 750 14,400,000
28/05/2019 19,400 -0.40 -2.06 19,800 19,500 19,300 290 5,626,000
27/05/2019 19,800 0.40 2.02 19,400 19,800 19,800 10 198,000
26/05/2019 19,200 -0.30 -1.56 19,500 19,500 19,200 1,660 31,872,000
24/05/2019 19,200 -0.30 -1.56 19,500 19,500 19,200 1,660 31,872,000
23/05/2019 19,900 0.40 2.01 19,500 19,900 19,300 3,650 72,635,000
22/05/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,400 210 4,095,000
21/05/2019 19,500 0.40 2.05 19,100 19,700 19,200 4,870 94,965,000
20/05/2019 19,400 0.50 2.58 18,900 19,400 18,800 660 12,804,000
19/05/2019 19,200 0.40 2.08 18,800 19,200 18,800 2,170 41,664,000
17/05/2019 19,200 0.40 2.08 18,800 19,200 18,800 2,170 41,664,000
16/05/2019 18,800 -0.40 -2.13 19,200 19,000 18,500 1,770 33,276,000
15/05/2019 19,100 0.00 ■■ 0.00 19,100 19,400 19,100 1,800 34,380,000
14/05/2019 19,000 0.00 ■■ 0.00 19,000 19,300 19,000 850 16,150,000
13/05/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
12/05/2019 19,500 -0.30 -1.54 19,800 19,600 19,000 1,250 24,375,000
10/05/2019 19,500 -0.30 -1.54 19,800 19,600 19,000 1,250 24,375,000
09/05/2019 19,900 1.10 5.53 18,800 20,100 19,000 1,210 24,079,000
08/05/2019 18,800 0.10 0.53 18,700 19,000 18,100 5,740 107,912,000
07/05/2019 19,000 0.20 1.05 18,800 19,500 18,600 8,210 155,990,000
06/05/2019 18,500 -0.60 -3.24 19,100 19,900 18,500 4,810 88,985,000
05/05/2019 19,100 -0.50 -2.62 19,600 19,600 17,600 2,580 49,278,000
03/05/2019 19,100 -0.50 -2.62 19,600 19,600 17,600 2,580 49,278,000
02/05/2019 19,500 0.00 ■■ 0.00 19,500 19,800 19,500 70 1,365,000
01/05/2019 19,200 0.00 ■■ 0.00 19,200 20,300 19,200 2,330 44,736,000
30/04/2019 19,200 0.00 ■■ 0.00 19,200 20,300 19,200 2,330 44,736,000
29/04/2019 19,200 0.00 ■■ 0.00 19,200 20,300 19,200 2,330 44,736,000
28/04/2019 19,200 0.00 ■■ 0.00 19,200 20,300 19,200 2,330 44,736,000
26/04/2019 19,200 0.00 ■■ 0.00 19,200 20,300 19,200 2,330 44,736,000
25/04/2019 19,200 0.10 0.52 19,100 20,000 19,100 1,640 31,488,000
24/04/2019 20,100 1.20 5.97 18,900 20,100 17,300 2,910 58,491,000
23/04/2019 19,000 -1.20 -6.32 20,200 20,000 18,000 18,070 343,330,000
22/04/2019 20,000 -0.50 -2.50 20,500 20,900 19,900 6,370 127,400,000
21/04/2019 21,100 0.80 3.79 20,300 21,100 20,400 110 2,321,000
19/04/2019 21,100 0.80 3.79 20,300 21,100 20,400 110 2,321,000
18/04/2019 20,800 -0.10 -0.48 20,900 21,300 20,200 1,670 34,736,000
17/04/2019 20,600 -1.00 -4.85 21,600 21,500 20,500 1,730 35,638,000
16/04/2019 20,600 -0.50 -2.43 21,100 22,000 20,600 1,900 39,140,000
15/04/2019 21,800 0.20 0.92 21,600 21,800 20,600 3,240 70,632,000
14/04/2019 21,800 0.20 0.92 21,600 21,800 20,600 3,240 70,632,000
12/04/2019 21,800 0.20 0.92 21,600 21,800 20,600 3,240 70,632,000
11/04/2019 20,600 -0.40 -1.94 21,000 22,000 20,600 1,820 37,492,000
10/04/2019 21,400 -0.40 -1.87 21,800 22,800 20,100 7,550 161,570,000
09/04/2019 21,400 -0.20 -0.93 21,600 23,000 21,400 2,770 59,278,000
08/04/2019 21,400 -0.50 -2.34 21,900 22,700 21,400 2,060 44,084,000
07/04/2019 21,800 0.00 ■■ 0.00 21,800 22,800 21,800 3,740 81,532,000
05/04/2019 21,800 0.00 ■■ 0.00 21,800 22,800 21,800 3,740 81,532,000
04/04/2019 22,000 0.20 0.91 21,800 22,000 21,700 5,320 117,040,000
03/04/2019 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 4,110 89,598,000
02/04/2019 21,800 0.00 ■■ 0.00 21,800 22,400 21,600 3,920 85,456,000
01/04/2019 21,900 -0.10 -0.46 22,000 22,000 21,700 2,790 61,101,000
29/03/2019 22,300 0.00 ■■ 0.00 22,300 22,300 21,200 3,330 74,259,000
28/03/2019 22,500 0.30 1.33 22,200 22,900 21,300 2,410 54,225,000
27/03/2019 22,300 0.20 0.90 22,100 22,600 21,900 1,590 35,457,000
26/03/2019 21,800 -0.70 -3.21 22,500 22,700 21,800 4,860 105,948,000
25/03/2019 22,300 -1.20 -5.38 23,500 23,000 22,300 2,340 52,182,000
22/03/2019 23,800 -0.10 -0.42 23,900 23,900 22,500 9,230 219,674,000
21/03/2019 23,500 1.00 4.26 22,500 24,600 22,400 15,420 362,370,000
20/03/2019 22,300 -1.00 -4.48 23,300 23,100 22,100 13,570 302,611,000
19/03/2019 23,200 -0.60 -2.59 23,800 23,800 23,000 10,680 247,776,000
18/03/2019 23,900 -0.30 -1.26 24,200 24,200 23,400 17,630 421,357,000
15/03/2019 24,100 1.50 6.22 22,600 24,900 23,300 45,680 1,100,888,000
14/03/2019 23,000 1.80 7.83 21,200 23,300 22,300 36,520 839,960,000
13/03/2019 21,800 1.10 5.05 20,700 21,800 20,700 9,180 200,124,000
12/03/2019 20,700 0.90 4.35 19,800 20,700 20,700 10 207,000
11/03/2019 19,800 0.30 1.52 19,500 19,800 19,800 20 396,000
08/03/2019 19,500 -0.10 -0.51 19,600 19,500 19,500 100 1,950,000
07/03/2019 19,600 -0.20 -1.02 19,800 19,600 19,600 10 196,000
06/03/2019 19,800 -0.90 -4.55 20,700 19,800 19,800 10 198,000
04/03/2019 20,500 0.00 ■■ 0.00 20,500 20,900 20,500 290 5,945,000
28/02/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 570 11,685,000
27/02/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,100 2,280 46,740,000
26/02/2019 20,500 -0.50 -2.44 21,000 21,000 20,500 2,230 45,715,000
25/02/2019 21,200 1.10 5.19 20,100 21,400 21,000 1,230 26,076,000
22/02/2019 20,100 0.00 ■■ 0.00 20,100 20,400 20,000 3,130 62,913,000
21/02/2019 20,000 0.00 ■■ 0.00 20,000 20,900 20,000 2,210 44,200,000
18/02/2019 20,000 -1.00 -5.00 21,000 21,000 20,000 210 4,200,000
15/02/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 290 6,090,000
14/02/2019 21,000 1.40 6.67 19,600 21,000 21,000 480 10,080,000
13/02/2019 19,600 -1.30 -6.63 20,900 19,600 19,600 50 980,000
12/02/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 50 1,045,000
11/02/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 30 627,000
31/01/2019 21,000 0.50 2.38 20,500 21,200 20,600 390 8,190,000
30/01/2019 20,500 0.30 1.46 20,200 20,500 20,500 170 3,485,000
29/01/2019 20,900 0.60 2.87 20,300 20,900 19,400 100 2,090,000
28/01/2019 20,000 -0.50 -2.50 20,500 20,400 20,000 970 19,400,000
25/01/2019 21,100 1.60 7.58 19,500 21,100 19,500 640 13,504,000
24/01/2019 21,100 1.60 7.58 19,500 21,100 19,500 640,000 13,504,000,000
23/01/2019 19,500 -0.50 -2.56 20,000 19,600 19,500 620,000 12,090,000,000
22/01/2019 20,000 -1.10 -5.50 21,100 20,200 19,500 850,000 17,000,000,000
21/01/2019 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 130,000 2,769,000,000
19/01/2019 21,500 1.90 8.84 19,600 21,800 20,500 2,220,000 47,730,000,000
02/01/2019 20,100 -3.00 -14.93 23,100 22,400 20,100 19,500 391,950,000
28/12/2018 23,000 0.50 2.17 22,500 25,800 20,200 162,800 3,744,400,000
27/12/2018 21,000 0.80 3.81 20,200 23,100 20,000 25,000 525,000,000
26/12/2018 20,000 0.00 ■■ 0.00 20,000 22,000 19,800 457,100 9,142,000,000
25/12/2018 19,800 0.50 2.53 19,300 20,800 18,800 1,041,500 20,621,700,000
24/12/2018 19,200 0.50 2.60 18,700 20,400 19,000 10,600 203,520,000
21/12/2018 19,300 0.40 2.07 18,900 19,400 17,700 24,600 474,780,000
20/12/2018 18,600 1.00 5.38 17,600 19,500 18,600 14,500 269,700,000
19/12/2018 19,400 0.80 4.12 18,600 19,400 15,900 24,100 467,540,000
18/12/2018 19,400 -0.20 -1.03 19,600 19,500 18,100 47,800 927,320,000
17/12/2018 19,800 -0.20 -1.01 20,000 19,800 19,600 17,000 336,600,000
14/12/2018 19,700 0.00 ■■ 0.00 19,700 20,200 19,500 62,300 1,227,310,000
13/12/2018 19,700 0.20 1.02 19,500 19,700 19,700 6,500 128,050,000
12/12/2018 19,700 0.10 0.51 19,600 19,700 19,500 12,300 242,310,000
11/12/2018 19,700 -0.10 -0.51 19,800 19,800 19,400 30,000 591,000,000
10/12/2018 19,700 0.00 ■■ 0.00 19,700 19,800 19,700 10,700 210,790,000
07/12/2018 20,000 0.30 1.50 19,700 20,000 19,500 14,500 290,000,000
06/12/2018 19,600 -0.30 -1.53 19,900 19,900 19,400 13,100 256,760,000
05/12/2018 19,600 -0.10 -0.51 19,700 20,900 19,500 15,100 295,960,000
04/12/2018 19,400 0.30 1.55 19,100 20,000 19,200 42,400 822,560,000
03/12/2018 19,400 -1.10 -5.67 20,500 19,500 18,500 10,000 194,000,000
30/11/2018 19,800 0.60 3.03 19,200 22,000 19,600 41,800 827,640,000
29/11/2018 19,800 0.60 3.03 19,200 19,800 18,000 16,300 322,740,000
28/11/2018 19,400 -0.10 -0.52 19,500 19,400 18,900 7,400 143,560,000
27/11/2018 18,600 -1.20 -6.45 19,800 19,700 18,600 68,200 1,268,520,000
26/11/2018 18,900 -1.10 -5.82 20,000 20,000 18,900 324,400 6,131,160,000
23/11/2018 20,100 0.00 ■■ 0.00 20,100 20,100 19,800 352,700 7,089,270,000
22/11/2018 19,500 -0.50 -2.56 20,000 20,500 19,500 451,200 8,798,400,000
21/11/2018 20,000 0.00 ■■ 0.00 20,000 20,100 19,300 256,500 5,130,000,000
20/11/2018 20,100 0.10 0.50 20,000 20,100 19,800 211,800 4,257,180,000
19/11/2018 19,700 0.00 ■■ 0.00 19,700 20,000 19,700 30,500 600,850,000
16/11/2018 19,700 0.80 4.06 18,900 19,700 19,400 305,600 6,020,320,000
15/11/2018 18,500 -1.00 -5.41 19,500 19,400 18,500 20,000 370,000,000
14/11/2018 19,400 -0.20 -1.03 19,600 19,600 19,400 20,700 401,580,000
13/11/2018 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 248,800 4,876,480,000
12/11/2018 19,600 0.00 ■■ 0.00 19,600 19,800 18,000 92,700 1,816,920,000
09/11/2018 20,200 -0.10 -0.50 20,300 20,200 19,200 198,000 3,999,600,000
08/11/2018 19,400 -0.30 -1.55 19,700 22,100 19,300 36,500 708,100,000
07/11/2018 19,500 -0.40 -2.05 19,900 20,100 19,500 517,000 10,081,500,000
06/11/2018 19,800 -0.20 -1.01 20,000 20,000 19,700 440,000 8,712,000,000
05/11/2018 20,200 0.30 1.49 19,900 20,200 19,900 51,700 1,044,340,000
02/11/2018 20,000 0.00 ■■ 0.00 20,000 20,300 18,200 202,600 4,052,000,000
01/11/2018 20,700 1.50 7.25 19,200 21,600 16,800 828,000 17,139,600,000
31/10/2018 20,500 1.00 4.88 19,500 22,400 17,800 298,000 6,109,000,000
30/10/2018 19,100 -0.40 -2.09 19,500 22,400 19,100 5,900 112,690,000
29/10/2018 19,400 -0.90 -4.64 20,300 19,500 19,400 500 9,700,000
26/10/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
25/10/2018 20,300 0.30 1.48 20,000 20,300 20,300 100 2,030,000
24/10/2018 20,500 0.50 2.44 20,000 20,500 19,100 42,700 875,350,000
23/10/2018 20,600 0.60 2.91 20,000 20,600 19,000 3,300 67,980,000
22/10/2018 20,000 1.40 7.00 18,600 20,000 20,000 100 2,000,000
19/10/2018 20,000 -1.30 -6.50 21,300 20,500 18,300 8,700 174,000,000
18/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
17/10/2018 21,300 0.70 3.29 20,600 21,300 21,300 100 2,130,000
16/10/2018 20,500 -0.40 -1.95 20,900 20,900 20,500 1,100 22,550,000
15/10/2018 20,800 1.20 5.77 19,600 21,300 20,800 74,200 1,543,360,000
12/10/2018 19,900 0.70 3.52 19,200 20,000 19,300 2,700 53,730,000
11/10/2018 19,200 -1.80 -9.38 21,000 19,200 19,100 1,200 23,040,000
10/10/2018 21,000 0.20 0.95 20,800 21,000 21,000 100 2,100,000
09/10/2018 20,600 0.60 2.91 20,000 21,000 20,500 3,300 67,980,000
08/10/2018 20,200 -1.50 -7.43 21,700 20,500 20,000 57,300 1,157,460,000
05/10/2018 21,700 0.40 1.84 21,300 21,700 21,700 100 2,170,000
04/10/2018 21,100 -0.60 -2.84 21,700 22,400 20,500 61,400 1,295,540,000
03/10/2018 21,600 -0.70 -3.24 22,300 21,900 21,600 600 12,960,000
02/10/2018 22,300 0.10 0.45 22,200 22,300 22,300 5,000 111,500,000
01/10/2018 22,100 -0.70 -3.17 22,800 22,700 22,100 15,000 331,500,000
28/09/2018 22,000 -0.90 -4.09 22,900 23,000 22,000 44,100 970,200,000
27/09/2018 22,700 -22.90 -100.88 22,900 0 0 0 0
26/09/2018 22,700 -0.40 -1.76 23,100 23,100 22,700 69,600 1,579,920,000
25/09/2018 23,100 0.70 3.03 22,400 24,000 22,300 555,300 12,827,430,000
24/09/2018 22,200 0.00 ■■ 0.00 22,200 22,500 22,200 7,100 157,620,000
21/09/2018 22,700 0.70 3.08 22,000 22,700 21,500 39,600 898,920,000
20/09/2018 22,000 0.00 ■■ 0.00 22,000 22,400 21,900 6,200 136,400,000
19/09/2018 22,000 0.10 0.45 21,900 22,000 22,000 6,000 132,000,000
18/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,500 11,000 242,000,000
17/09/2018 22,000 0.10 0.45 21,900 22,200 22,000 11,000 242,000,000
14/09/2018 21,900 -0.10 -0.46 22,000 21,900 21,900 8,000 175,200,000
13/09/2018 22,000 0.00 ■■ 0.00 22,000 22,300 21,000 10,800 237,600,000
12/09/2018 22,200 0.20 0.90 22,000 22,200 21,900 7,000 155,400,000
11/09/2018 22,000 0.10 0.45 21,900 22,000 21,900 12,000 264,000,000
10/09/2018 21,900 0.00 ■■ 0.00 21,900 22,000 21,900 11,000 240,900,000
07/09/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 14,500 317,550,000
06/09/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,800 10,000 219,000,000
05/09/2018 21,900 0.20 0.91 21,700 21,900 21,900 5,000 109,500,000
04/09/2018 22,200 0.40 1.80 21,800 22,200 21,000 52,000 1,154,400,000
31/08/2018 21,800 0.60 2.75 21,200 21,800 21,700 15,000 327,000,000
30/08/2018 21,000 -0.60 -2.86 21,600 21,700 21,000 15,100 317,100,000
29/08/2018 21,800 0.30 1.38 21,500 21,800 21,400 22,400 488,320,000
28/08/2018 21,900 0.40 1.83 21,600 21,900 21,100 35,100 768,690,000
27/08/2018 20,800 -0.80 -3.85 21,600 21,900 20,800 100,000 2,080,000,000
24/08/2018 21,500 0.00 ■■ 0.00 21,500 22,000 21,500 35,200 756,800,000
23/08/2018 21,000 -0.50 -2.38 21,500 22,200 20,700 189,000 3,969,000,000
22/08/2018 21,800 0.40 1.83 21,400 22,400 21,000 66,100 1,440,980,000
21/08/2018 21,400 0.10 0.47 21,300 21,400 21,300 11,000 235,400,000
20/08/2018 21,400 0.00 ■■ 0.00 21,400 21,400 21,200 8,100 173,340,000
17/08/2018 21,400 0.10 0.47 21,300 21,400 21,400 9,500 203,300,000
16/08/2018 21,600 0.30 1.39 21,300 21,600 20,600 22,000 475,200,000
15/08/2018 21,600 -0.10 -0.46 21,700 22,000 20,600 131,500 2,840,400,000
14/08/2018 22,100 0.30 1.36 21,800 22,400 20,500 50,600 1,118,260,000
13/08/2018 21,800 0.10 0.46 21,700 23,300 21,800 15,100 329,180,000
10/08/2018 21,700 0.10 0.46 21,600 21,800 21,700 15,400 334,180,000
09/08/2018 21,500 0.00 ■■ 0.00 21,500 21,800 21,400 14,100 303,150,000
08/08/2018 21,600 0.00 ■■ 0.00 21,600 21,800 21,100 16,600 358,560,000
07/08/2018 21,000 -0.40 -1.90 21,400 21,800 20,000 10,900 228,900,000
06/08/2018 21,700 0.30 1.38 21,400 21,900 21,000 23,400 507,780,000
03/08/2018 21,300 0.10 0.47 21,200 21,400 21,000 14,600 310,980,000
02/08/2018 21,200 0.00 ■■ 0.00 21,200 21,500 21,000 25,600 542,720,000
01/08/2018 20,900 0.20 0.96 20,700 21,300 20,900 26,000 543,400,000
31/07/2018 21,300 1.30 6.10 20,000 21,300 20,100 32,600 694,380,000
30/07/2018 20,000 -0.70 -3.50 20,700 20,500 19,600 5,300 106,000,000
27/07/2018 20,700 0.70 3.38 20,000 20,700 20,700 100 2,070,000
26/07/2018 20,500 0.50 2.44 20,000 20,500 19,500 27,100 555,550,000
25/07/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700 14,000,000
24/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/07/2018 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 22,800 456,000,000
19/07/2018 20,000 -0.60 -3.00 20,600 20,100 20,000 65,300 1,306,000,000
18/07/2018 21,000 1.00 4.76 20,000 21,000 19,500 35,500 745,500,000
17/07/2018 20,000 -0.70 -3.50 20,700 20,000 19,900 5,700 114,000,000
16/07/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
13/07/2018 20,700 0.30 1.45 20,400 20,700 20,700 100 2,070,000
12/07/2018 20,800 1.30 6.25 19,500 20,800 18,600 4,300 89,440,000
11/07/2018 21,000 0.30 1.43 20,700 21,000 18,700 13,200 277,200,000
10/07/2018 21,300 0.20 0.94 21,100 21,400 20,400 6,900 146,970,000
09/07/2018 21,600 0.70 3.24 20,900 21,600 20,400 3,500 75,600,000
06/07/2018 21,900 1.00 4.57 20,900 22,000 20,200 7,000 153,300,000
05/07/2018 22,100 0.50 2.26 21,600 22,100 20,300 14,900 329,290,000
04/07/2018 22,500 1.10 4.89 21,400 22,500 20,200 8,600 193,500,000
03/07/2018 22,800 1.40 6.14 21,400 23,000 20,500 11,500 262,200,000
02/07/2018 20,500 -2.10 -10.24 22,600 21,400 20,500 5,600 114,800,000
29/06/2018 24,000 3.00 12.50 21,000 24,000 20,400 62,400 1,497,600,000
28/06/2018 21,700 0.80 3.69 20,900 22,000 20,900 33,300 722,610,000
27/06/2018 22,100 1.60 7.24 20,500 22,300 20,100 14,900 329,290,000
26/06/2018 22,400 1.40 6.25 21,000 22,400 20,100 24,500 548,800,000
25/06/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
22/06/2018 21,000 0.30 1.43 20,700 21,000 21,000 500 10,500,000
21/06/2018 20,800 0.30 1.44 20,500 20,800 20,700 1,500 31,200,000
20/06/2018 21,700 1.50 6.91 20,200 22,000 19,900 7,500 162,750,000
19/06/2018 22,000 1.80 8.18 20,200 22,000 19,500 46,100 1,014,200,000
18/06/2018 22,400 1.50 6.70 20,900 22,400 20,000 205,500 4,603,200,000
15/06/2018 21,400 0.00 ■■ 0.00 21,400 21,400 20,800 9,100 194,740,000
14/06/2018 22,800 1.60 7.02 21,200 22,800 20,800 15,600 355,680,000
13/06/2018 21,200 0.30 1.42 20,900 21,200 21,200 500 10,600,000
12/06/2018 21,000 0.10 0.48 20,900 21,000 20,800 18,300 384,300,000
11/06/2018 21,200 0.00 ■■ 0.00 21,200 21,200 20,800 10,000 212,000,000
08/06/2018 21,800 0.10 0.46 21,700 21,800 20,900 9,000 196,200,000
07/06/2018 21,900 0.30 1.37 21,600 22,600 21,000 17,400 381,060,000
06/06/2018 23,000 2.50 10.87 20,500 23,500 21,000 68,300 1,570,900,000
05/06/2018 21,900 2.20 10.05 19,700 21,900 19,500 13,000 284,700,000
04/06/2018 21,300 0.90 4.23 20,400 21,300 19,400 30,000 639,000,000
01/06/2018 21,000 2.10 10.00 18,900 21,000 19,900 10,300 216,300,000
31/05/2018 20,300 1.30 6.40 19,000 20,300 18,800 15,500 314,650,000
30/05/2018 20,200 1.10 5.45 19,100 20,200 18,800 22,100 446,420,000
29/05/2018 20,500 1.70 8.29 18,800 20,500 19,000 42,700 875,350,000
28/05/2018 20,300 0.40 1.97 19,900 20,300 18,100 80,500 1,634,150,000
25/05/2018 20,500 0.60 2.93 19,900 20,500 19,500 112,700 2,310,350,000
24/05/2018 20,500 0.60 2.93 19,900 20,500 19,000 44,900 920,450,000
23/05/2018 20,500 0.60 2.93 19,900 20,500 19,700 34,400 705,200,000
22/05/2018 19,900 -0.30 -1.51 20,200 20,000 19,000 69,000 1,373,100,000
21/05/2018 21,000 1.00 4.76 20,000 21,000 19,000 33,100 695,100,000
18/05/2018 20,900 0.10 0.48 20,800 20,900 20,000 55,100 1,151,590,000
17/05/2018 20,800 0.70 3.37 20,100 20,800 20,800 500 10,400,000
16/05/2018 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 59,000 1,239,000,000
15/05/2018 21,200 0.00 ■■ 0.00 21,200 21,200 20,300 600 12,720,000
14/05/2018 21,400 1.10 5.14 20,300 21,400 21,000 3,200 68,480,000
11/05/2018 21,400 1.30 6.07 20,100 21,400 20,000 8,000 171,200,000
10/05/2018 20,100 0.00 ■■ 0.00 20,100 20,200 20,100 51,700 1,039,170,000
09/05/2018 21,900 1.80 8.22 20,100 21,900 20,000 150,000 3,285,000,000
08/05/2018 20,000 -0.20 -1.00 20,200 21,000 19,800 246,200 4,924,000,000
07/05/2018 20,000 -1.00 -5.00 21,000 21,000 20,000 59,200 1,184,000,000
04/05/2018 21,000 -0.10 -0.48 21,100 21,000 20,000 5,000 105,000,000
03/05/2018 23,500 2.10 8.94 21,400 23,500 20,000 41,100 965,850,000
02/05/2018 24,600 2.60 10.57 22,000 24,600 20,000 86,100 2,118,060,000
27/04/2018 22,000 -0.30 -1.36 22,300 22,000 22,000 43,000 946,000,000
26/04/2018 22,000 -0.70 -3.18 22,700 22,700 22,000 236,900 5,211,800,000
24/04/2018 22,500 -0.30 -1.33 22,800 22,800 22,500 166,500 3,746,250,000
23/04/2018 22,700 -0.30 -1.32 23,000 22,900 22,700 55,000 1,248,500,000
20/04/2018 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 23,200 533,600,000
19/04/2018 22,900 -0.20 -0.87 23,100 23,000 22,900 44,500 1,019,050,000
18/04/2018 23,000 -0.10 -0.43 23,100 23,100 22,300 97,900 2,251,700,000
13/04/2018 22,800 0.30 1.32 22,500 23,000 22,600 124,700 2,843,160,000
12/04/2018 22,500 -0.20 -0.89 22,700 22,600 22,300 40,500 911,250,000
11/04/2018 22,800 -0.10 -0.44 22,900 22,800 22,500 47,900 1,092,120,000
10/04/2018 22,700 -1.60 -7.05 24,300 23,800 22,500 79,400 1,802,380,000
09/04/2018 23,000 0.00 ■■ 0.00 23,000 26,400 22,900 508,300 11,690,900,000
06/04/2018 22,600 -0.40 -1.77 23,000 25,100 22,200 317,500 7,175,500,000
05/04/2018 23,000 -1.00 -4.35 24,000 24,000 22,200 163,300 3,755,900,000
04/04/2018 23,900 -0.20 -0.84 24,100 24,200 23,900 142,800 3,412,920,000
03/04/2018 24,400 -0.10 -0.41 24,500 24,500 24,000 255,300 6,229,320,000
02/04/2018 24,500 -0.60 -2.45 25,100 25,000 24,400 70,700 1,732,150,000
30/03/2018 25,000 0.50 2.00 24,500 25,300 24,900 26,300 657,500,000
29/03/2018 24,900 0.00 ■■ 0.00 24,900 24,900 24,400 2,600 64,740,000
28/03/2018 25,000 0.50 2.00 24,500 25,000 24,600 35,200 880,000,000
27/03/2018 24,600 0.10 0.41 24,500 24,600 24,500 6,300 154,980,000
26/03/2018 24,500 -0.10 -0.41 24,600 24,600 24,500 1,300 31,850,000
23/03/2018 24,900 0.50 2.01 24,400 25,000 23,800 87,100 2,168,790,000
22/03/2018 24,400 -1.50 -6.15 25,900 25,400 24,100 12,400 302,560,000
21/03/2018 25,900 1.30 5.02 24,600 25,900 25,900 100 2,590,000
20/03/2018 24,300 -0.40 -1.65 24,700 28,000 24,300 10,700 260,010,000
19/03/2018 24,800 0.80 3.23 24,000 25,000 24,100 62,900 1,559,920,000
16/03/2018 24,200 0.20 0.83 24,000 24,900 24,000 17,300 418,660,000
15/03/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 11,500 276,000,000
14/03/2018 24,000 -0.80 -3.33 24,800 24,100 24,000 28,900 693,600,000
13/03/2018 23,700 -1.30 -5.49 25,000 25,000 23,700 600 14,220,000
12/03/2018 25,200 -0.10 -0.40 25,300 25,300 24,900 20,200 509,040,000
09/03/2018 25,800 1.40 5.43 24,400 26,500 24,600 30,700 792,060,000
08/03/2018 24,500 0.50 2.04 24,000 24,500 24,000 36,000 882,000,000
07/03/2018 24,000 0.00 ■■ 0.00 24,000 24,500 23,800 39,800 955,200,000
06/03/2018 24,200 0.20 0.83 24,000 24,700 23,800 20,000 484,000,000
05/03/2018 23,800 -0.70 -2.94 24,500 24,200 23,700 35,700 849,660,000
02/03/2018 24,800 -0.10 -0.40 24,900 24,800 23,800 10,100 250,480,000
01/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,700 18,200 455,000,000
28/02/2018 24,900 -0.60 -2.41 25,500 25,400 24,500 57,000 1,419,300,000
27/02/2018 25,600 1.30 5.08 24,300 26,000 24,400 66,600 1,704,960,000
26/02/2018 24,900 0.90 3.61 24,000 25,000 23,500 88,600 2,206,140,000
23/02/2018 24,100 0.00 ■■ 0.00 24,100 24,100 23,300 23,400 563,940,000
22/02/2018 24,000 -0.10 -0.42 24,100 24,300 24,000 61,300 1,471,200,000
21/02/2018 24,000 0.30 1.25 23,700 24,500 24,000 28,300 679,200,000
13/02/2018 24,000 1.90 7.92 22,100 24,000 23,000 52,600 1,262,400,000
12/02/2018 24,000 1.80 7.50 22,200 24,000 22,000 61,400 1,473,600,000
09/02/2018 22,200 -0.60 -2.70 22,800 22,500 21,000 207,300 4,602,060,000
08/02/2018 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 367,700 8,383,560,000
07/02/2018 22,800 0.00 ■■ 0.00 22,800 23,100 22,800 291,900 6,655,320,000
06/02/2018 23,000 -0.60 -2.61 23,600 23,000 22,000 101,300 2,329,900,000
05/02/2018 23,300 -0.30 -1.29 23,600 24,000 23,300 225,600 5,256,480,000
02/02/2018 24,000 -0.20 -0.83 24,200 24,000 23,300 18,400 441,600,000
01/02/2018 24,000 -0.90 -3.75 24,900 24,900 23,800 283,500 6,804,000,000
31/01/2018 24,800 -0.20 -0.81 25,000 25,100 24,800 94,300 2,338,640,000
30/01/2018 25,000 -0.30 -1.20 25,300 25,300 24,900 137,800 3,445,000,000
29/01/2018 25,200 -0.30 -1.19 25,500 25,600 25,100 153,700 3,873,240,000
26/01/2018 26,300 1.40 5.32 24,900 26,900 25,000 113,100 2,974,530,000
25/01/2018 25,000 0.20 0.80 24,800 25,500 24,500 432,100 10,802,500,000
24/01/2018 24,700 -0.10 -0.40 25,100 25,000 24,500 241,400 5,962,580,000
23/01/2018 24,500 -0.60 -2.45 25,100 28,000 24,500 185,400 4,542,300,000
22/01/2018 25,000 -0.40 -1.60 25,400 25,600 24,900 176,800 4,420,000,000
19/01/2018 25,000 -0.50 -2.00 25,500 25,500 25,000 64,900 1,622,500,000
18/01/2018 25,300 -0.80 -3.16 26,100 26,000 25,100 64,500 1,631,850,000
17/01/2018 25,900 -1.10 -4.25 27,000 27,000 25,900 136,100 3,524,990,000
16/01/2018 26,800 -0.20 -0.75 27,000 27,500 26,800 43,500 1,165,800,000
15/01/2018 27,400 0.20 0.73 27,200 27,400 26,900 34,800 953,520,000
12/01/2018 27,100 -0.30 -1.11 27,400 27,500 27,100 22,700 615,170,000
11/01/2018 27,300 -0.20 -0.73 27,500 27,500 27,100 14,600 398,580,000
10/01/2018 27,500 0.10 0.36 27,400 27,500 27,200 2,800 77,000,000
09/01/2018 27,300 -0.50 -1.83 27,800 27,800 27,300 15,800 431,340,000
08/01/2018 27,800 0.10 0.36 27,700 29,000 27,800 63,600 1,768,080,000
05/01/2018 27,800 0.00 ■■ 0.00 27,800 27,800 27,500 2,400 66,720,000
03/01/2018 27,900 -0.30 -1.08 28,200 28,300 27,800 51,700 1,442,430,000
02/01/2018 28,000 0.30 1.07 27,700 28,500 28,000 77,100 2,158,800,000
29/12/2017 27,800 0.10 0.36 27,700 27,800 27,600 70,800 1,968,240,000
28/12/2017 27,700 0.00 ■■ 0.00 27,800 27,900 27,700 21,000 581,700,000
27/12/2017 27,900 -0.10 -0.36 27,600 27,900 27,600 7,000 195,300,000
26/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 27,700 63,300 1,772,400,000
25/12/2017 28,000 -0.30 -1.06 28,000 28,000 27,700 55,510 1,554,280,000
22/12/2017 28,000 0.20 0.72 31,900 31,900 27,600 5,800 162,400,000
21/12/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,600 32,820 915,678,000
20/12/2017 27,900 0.00 ■■ 0.00 27,800 27,900 27,700 85,000 2,371,500,000
19/12/2017 27,800 -0.20 -0.71 28,000 28,000 27,800 9,000 250,200,000
18/12/2017 28,100 0.20 0.72 28,000 28,200 27,900 56,500 1,587,650,000
15/12/2017 27,900 -0.10 -0.36 29,000 29,000 27,800 24,000 669,600,000
14/12/2017 28,000 0.30 1.08 28,000 28,000 27,800 33,590 940,520,000
13/12/2017 27,700 0.20 0.73 27,700 28,000 27,700 13,930 385,861,000
12/12/2017 27,500 0.10 0.36 27,400 27,500 27,400 71,800 1,974,500,000
11/12/2017 27,300 -0.70 -2.50 27,600 27,600 27,200 86,700 2,366,910,000
08/12/2017 28,000 0.00 ■■ 0.00 27,900 28,000 27,900 29,510 826,280,000
07/12/2017 28,000 -0.10 -0.36 28,100 28,100 27,900 25,800 722,400,000
06/12/2017 28,000 -0.40 -1.41 28,300 28,300 28,000 32,210 901,880,000
05/12/2017 28,100 -0.40 -1.40 28,400 28,500 28,100 168,150 4,725,015,000
04/12/2017 28,500 0.10 0.35 28,400 28,700 28,400 71,600 2,040,600,000
01/12/2017 28,500 0.60 2.15 28,500 28,500 28,300 54,900 1,564,650,000
01/12/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,100,000 31,350,000,000
30/11/2017 28,500 0.80 2.89 27,500 28,700 27,200 134,200 3,824,700,000
30/11/2017 28,500 0.33 1.18 28,167 28,500 28,500 1,100,000 31,350,000,000
29/11/2017 27,500 -1.40 -4.84 28,800 28,800 27,000 173,400 4,768,500,000
29/11/2017 28,167 0.00 ■■ 0.00 28,167 28,500 27,500 1,200,000 34,100,000,000
28/11/2017 28,800 -0.30 -1.03 29,100 29,100 28,700 66,000 1,900,800,000
28/11/2017 28,167 0.00 ■■ 0.00 28,167 28,500 27,500 1,200,000 34,100,000,000
27/11/2017 29,400 0.90 3.16 29,500 29,500 28,700 131,259 3,859,014,600
27/11/2017 28,167 0.00 ■■ 0.00 28,167 28,500 27,500 1,200,000 34,100,000,000
26/11/2017 28,167 0.00 ■■ 0.00 28,167 28,500 27,500 1,200,000 34,100,000,000
25/11/2017 28,167 0.67 2.43 27,500 28,500 27,500 1,200,000 34,100,000,000
24/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100,000 2,750,000,000
23/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100,000 2,750,000,000
22/11/2017 27,500 1.00 3.77 26,500 27,500 27,500 100,000 2,750,000,000
11/11/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100,000 2,650,000,000
10/11/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100,000 2,650,000,000
09/11/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100,000 2,650,000,000
08/11/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100,000 2,650,000,000
07/11/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100,000 2,650,000,000
06/11/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100,000 2,650,000,000
05/11/2017 26,500 -0.25 -0.93 26,750 26,500 26,500 100,000 2,650,000,000
04/11/2017 26,750 -0.25 -0.93 27,000 27,000 26,500 200,000 5,350,000,000
03/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300,000 8,100,000,000
02/11/2017 27,000 -0.13 -0.49 27,133 27,000 27,000 300,000 8,100,000,000
01/11/2017 27,133 0.00 ■■ 0.00 27,133 27,400 27,000 350,000 9,470,000,000
31/10/2017 27,133 0.00 ■■ 0.00 27,133 27,400 27,000 350,000 9,470,000,000
30/10/2017 27,133 0.03 0.12 27,100 27,400 27,000 350,000 9,470,000,000
29/10/2017 27,100 0.00 ■■ 0.00 27,100 27,400 27,000 450,000 12,170,000,000
28/10/2017 27,100 -0.03 -0.12 27,133 27,400 27,000 450,000 12,170,000,000
27/10/2017 27,133 -0.21 -0.76 27,340 27,400 27,000 350,000 9,470,000,000
26/10/2017 27,340 0.00 ■■ 0.00 27,340 27,600 27,000 1,050,000 28,840,000,000
25/10/2017 27,340 0.02 0.05 27,325 27,600 27,000 1,050,000 28,840,000,000
24/10/2017 27,325 -0.04 -0.13 27,360 27,600 27,000 1,000,000 27,470,000,000
23/10/2017 27,360 -0.09 -0.33 27,450 27,600 27,000 1,300,000 35,720,000,000
22/10/2017 27,450 0.00 ■■ 0.00 27,450 27,600 27,200 1,200,000 33,020,000,000
21/10/2017 27,450 0.00 ■■ 0.00 27,450 27,600 27,200 1,200,000 33,020,000,000
20/10/2017 27,450 -0.08 -0.30 27,533 27,600 27,200 1,200,000 33,020,000,000
19/10/2017 27,533 0.03 0.12 27,500 27,600 27,500 1,100,000 30,300,000,000
18/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 300,000 8,250,000,000
17/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 300,000 8,250,000,000
16/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 300,000 8,250,000,000
15/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
14/10/2017 27,500 -0.50 -1.79 28,000 27,500 27,500 50,000 1,375,000,000
13/10/2017 28,000 0.33 1.20 27,667 28,500 27,500 100,000 2,800,000,000
12/10/2017 27,667 0.00 ■■ 0.00 27,667 28,500 27,000 600,000 16,300,000,000
11/10/2017 27,667 0.00 ■■ 0.00 27,667 28,500 27,000 600,000 16,300,000,000
10/10/2017 27,667 0.00 ■■ 0.00 27,667 28,500 27,000 600,000 16,300,000,000
09/10/2017 27,667 -0.08 -0.30 27,750 28,500 27,000 600,000 16,300,000,000
08/10/2017 27,750 0.00 ■■ 0.00 27,750 28,500 27,000 550,000 14,925,000,000
07/10/2017 27,750 0.00 ■■ 0.00 27,750 28,500 27,000 550,000 14,925,000,000
06/10/2017 27,750 14.76 113.66 12,988 28,500 27,000 550,000 14,925,000,000
15/07/2011 12,988 0.00 ■■ 0.00 12,988 13,500 12,000 3,640,000 47,245,000,000
14/07/2011 12,988 0.00 0.01 12,987 13,500 12,000 3,640,000 47,245,000,000
13/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,620,000 46,985,000,000
12/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,620,000 46,985,000,000
11/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,620,000 46,985,000,000
10/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
09/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
08/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
07/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
06/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
05/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
04/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
03/07/2011 12,987 0.00 ■■ 0.00 12,987 13,500 12,000 3,600,000 46,725,000,000
02/07/2011 12,987 0.00 0.01 12,986 13,500 12,000 3,600,000 46,725,000,000
01/07/2011 12,986 0.00 ■■ 0.00 12,986 13,500 12,000 3,500,000 45,425,000,000
30/06/2011 12,986 0.00 ■■ 0.00 12,986 13,500 12,000 3,500,000 45,425,000,000
29/06/2011 12,986 0.00 ■■ 0.00 12,986 13,500 12,000 3,400,000 44,125,000,000
28/06/2011 12,986 -0.06 -0.48 13,048 13,500 12,000 3,300,000 42,825,000,000
27/06/2011 13,048 0.00 -0.01 13,049 15,000 12,000 3,860,000 50,355,000,000
26/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
25/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
24/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
23/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
22/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
21/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
20/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
19/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
18/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
17/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
16/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
15/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
14/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
13/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
12/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
11/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
10/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
09/06/2011 13,049 0.00 ■■ 0.00 13,049 15,000 12,000 3,760,000 49,055,000,000
08/06/2011 13,049 0.00 -0.01 13,050 15,000 12,000 3,760,000 49,055,000,000
07/06/2011 13,050 0.00 ■■ 0.00 13,050 15,000 12,000 3,660,000 47,755,000,000
06/06/2011 13,050 0.00 ■■ 0.00 13,050 15,000 12,000 3,660,000 47,755,000,000
05/06/2011 13,050 0.00 ■■ 0.00 13,050 15,000 12,000 3,660,000 47,755,000,000
04/06/2011 13,050 0.00 ■■ 0.00 13,050 15,000 12,000 3,660,000 47,755,000,000
03/06/2011 13,050 0.00 -0.01 13,051 15,000 12,000 3,660,000 47,755,000,000
02/06/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
01/06/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
31/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
30/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
29/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
28/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
27/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
26/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
25/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
24/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
23/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
22/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
21/05/2011 13,051 0.00 ■■ 0.00 13,051 15,000 12,000 3,560,000 46,455,000,000
20/05/2011 13,051 0.00 -0.02 13,053 15,000 12,000 3,560,000 46,455,000,000
19/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 3,510,000 45,805,000,000
18/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 3,510,000 45,805,000,000
17/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 3,510,000 45,805,000,000
16/05/2011 13,053 0.00 -0.01 13,054 15,000 12,000 3,510,000 45,805,000,000
15/05/2011 13,054 0.00 ■■ 0.00 13,054 15,000 12,000 3,410,000 44,505,000,000
14/05/2011 13,054 0.00 ■■ 0.00 13,054 15,000 12,000 3,410,000 44,505,000,000
13/05/2011 13,054 0.00 -0.02 13,056 15,000 12,000 3,410,000 44,505,000,000
12/05/2011 13,056 0.00 -0.01 13,057 15,000 12,000 3,310,000 43,205,000,000
11/05/2011 13,057 0.00 -0.02 13,059 15,000 12,000 3,210,000 41,905,000,000
10/05/2011 13,059 0.00 ■■ 0.00 13,059 15,000 12,000 3,110,000 40,605,000,000
09/05/2011 13,059 0.00 -0.02 13,061 15,000 12,000 3,110,000 40,605,000,000
08/05/2011 13,061 0.00 0.02 13,059 15,000 12,000 3,010,000 39,305,000,000
07/05/2011 13,059 0.00 -0.02 13,061 15,000 12,000 3,060,000 39,955,000,000
06/05/2011 13,061 0.00 ■■ 0.00 13,061 15,000 12,000 3,010,000 39,305,000,000
05/05/2011 13,061 -0.04 -0.32 13,103 15,000 12,000 3,010,000 39,305,000,000
04/05/2011 13,103 -0.01 -0.06 13,111 15,000 11,000 3,610,000 47,305,000,000
03/05/2011 13,111 0.00 ■■ 0.00 13,111 15,000 11,000 3,310,000 43,405,000,000
02/05/2011 13,111 0.00 ■■ 0.00 13,111 15,000 11,000 3,310,000 43,405,000,000
01/05/2011 13,111 0.00 ■■ 0.00 13,111 15,000 11,000 3,310,000 43,405,000,000
30/04/2011 13,111 0.00 ■■ 0.00 13,111 15,000 11,000 3,310,000 43,405,000,000
29/04/2011 13,111 0.00 ■■ 0.00 13,111 15,000 11,000 3,310,000 43,405,000,000
28/04/2011 13,111 0.05 0.41 13,057 15,000 11,000 3,310,000 43,405,000,000
27/04/2011 13,057 0.00 ■■ 0.00 13,057 15,000 11,000 3,210,000 41,905,000,000
26/04/2011 13,057 0.01 0.10 13,044 15,000 11,000 3,210,000 41,905,000,000
25/04/2011 13,044 0.03 0.22 13,016 15,000 11,000 3,110,000 40,555,000,000
24/04/2011 13,016 0.00 ■■ 0.00 13,016 15,000 11,000 2,910,000 37,855,000,000
23/04/2011 13,016 0.00 ■■ 0.00 13,016 15,000 11,000 2,910,000 37,855,000,000
22/04/2011 13,016 0.00 -0.01 13,017 15,000 11,000 2,910,000 37,855,000,000
21/04/2011 13,017 0.00 ■■ 0.00 13,017 14,000 12,000 2,710,000 35,255,000,000
20/04/2011 13,017 0.00 ■■ 0.00 13,017 14,000 12,000 2,710,000 35,255,000,000
19/04/2011 13,017 0.00 ■■ 0.00 13,017 14,000 12,000 2,710,000 35,255,000,000
18/04/2011 13,017 0.03 0.26 12,983 14,000 12,000 2,710,000 35,255,000,000
17/04/2011 12,983 0.00 0.01 12,982 13,500 12,000 2,610,000 33,855,000,000
16/04/2011 12,982 0.00 ■■ 0.00 12,982 13,500 12,000 2,510,000 32,555,000,000
15/04/2011 12,982 0.00 ■■ 0.00 12,982 13,500 12,000 2,510,000 32,555,000,000
14/04/2011 12,982 0.00 0.01 12,981 13,500 12,000 2,510,000 32,555,000,000
13/04/2011 12,981 0.00 ■■ 0.00 12,981 13,500 12,000 2,410,000 31,255,000,000
12/04/2011 12,981 0.00 ■■ 0.00 12,981 13,500 12,000 2,310,000 29,955,000,000
11/04/2011 12,981 0.00 ■■ 0.00 12,981 13,500 12,000 2,310,000 29,955,000,000
10/04/2011 12,981 0.00 ■■ 0.00 12,981 13,500 12,000 2,310,000 29,955,000,000
09/04/2011 12,981 0.00 ■■ 0.00 12,981 13,500 12,000 2,310,000 29,955,000,000
08/04/2011 12,981 0.00 0.01 12,980 13,500 12,000 2,310,000 29,955,000,000
07/04/2011 12,980 0.00 0.01 12,979 13,500 12,000 2,210,000 28,655,000,000
06/04/2011 12,979 0.00 0.01 12,978 13,500 12,000 2,110,000 27,355,000,000
05/04/2011 12,978 0.00 0.01 12,977 13,500 12,000 2,010,000 26,055,000,000
04/04/2011 12,977 0.00 0.01 12,976 13,500 12,000 1,910,000 24,755,000,000
03/04/2011 12,976 0.00 ■■ 0.00 12,976 13,500 12,000 1,810,000 23,455,000,000
02/04/2011 12,976 0.04 0.32 12,935 13,500 12,000 1,810,000 23,455,000,000
01/04/2011 12,935 0.00 ■■ 0.00 12,935 13,500 12,000 2,010,000 25,955,000,000
31/03/2011 12,935 0.00 0.02 12,932 13,500 12,000 2,010,000 25,955,000,000
30/03/2011 12,932 0.00 0.02 12,929 13,500 12,000 1,910,000 24,655,000,000
29/03/2011 12,929 0.00 ■■ 0.00 12,929 13,500 12,000 1,810,000 23,355,000,000
28/03/2011 12,929 -0.05 -0.37 12,977 13,500 12,000 1,810,000 23,355,000,000
27/03/2011 12,977 0.00 ■■ 0.00 12,977 14,000 12,000 1,910,000 24,755,000,000
26/03/2011 12,977 0.06 0.43 12,921 14,000 12,000 1,910,000 24,755,000,000
25/03/2011 12,921 -0.01 -0.06 12,929 14,000 12,000 11,810,000 152,555,000,000
24/03/2011 12,929 -0.01 -0.05 12,936 14,000 12,000 11,610,000 150,055,000,000
23/03/2011 12,936 -0.01 -0.05 12,943 14,000 12,000 11,410,000 147,555,000,000
22/03/2011 12,943 -0.01 -0.06 12,951 14,000 12,000 11,210,000 145,055,000,000
21/03/2011 12,951 -0.03 -0.21 12,978 14,000 12,000 11,010,000 142,555,000,000
20/03/2011 12,978 0.01 0.06 12,970 14,000 12,000 11,100,000 143,815,000,000
19/03/2011 12,970 -0.02 -0.18 12,993 14,000 12,000 11,000,000 142,415,000,000
18/03/2011 12,993 -0.03 -0.22 13,022 14,000 12,000 13,050,000 169,265,000,000
17/03/2011 13,022 0.00 ■■ 0.00 13,022 14,000 12,000 12,650,000 164,465,000,000
16/03/2011 13,022 0.00 ■■ 0.00 13,022 14,000 12,000 12,650,000 164,465,000,000
15/03/2011 13,022 0.03 0.23 12,992 14,000 12,000 12,650,000 164,465,000,000
14/03/2011 12,992 0.00 ■■ 0.00 12,992 13,500 12,000 12,460,000 161,805,000,000
13/03/2011 12,992 0.00 ■■ 0.00 12,992 13,500 12,000 12,460,000 161,805,000,000
12/03/2011 12,992 0.00 ■■ 0.00 12,992 13,500 12,000 12,460,000 161,805,000,000
11/03/2011 12,992 -0.01 -0.06 13,000 13,500 12,000 12,460,000 161,805,000,000
10/03/2011 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 12,460,000 161,905,000,000
09/03/2011 13,000 0.01 0.09 12,988 13,500 12,000 12,460,000 161,905,000,000
08/03/2011 12,988 -0.02 -0.15 13,008 13,500 11,500 12,263,000 159,339,500,000
07/03/2011 13,008 -0.01 -0.09 13,020 13,500 12,000 11,960,000 155,505,000,000
06/03/2011 13,020 0.00 ■■ 0.00 13,020 13,500 12,000 11,660,000 151,755,000,000
05/03/2011 13,020 -0.01 -0.07 13,029 13,500 12,000 11,660,000 151,755,000,000
04/03/2011 13,029 -0.02 -0.18 13,053 13,500 13,000 11,460,000 149,255,000,000
03/03/2011 13,053 0.00 0.02 13,050 15,800 13,000 11,360,000 148,235,000,000
02/03/2011 13,050 0.00 ■■ 0.00 13,050 15,800 13,000 11,060,000 144,285,000,000
01/03/2011 13,050 0.00 ■■ 0.00 13,050 15,800 13,000 11,060,000 144,285,000,000
28/02/2011 13,050 0.01 0.09 13,038 15,800 13,000 10,960,000 142,985,000,000
27/02/2011 13,038 0.00 ■■ 0.00 13,038 15,800 13,000 10,660,000 138,935,000,000
26/02/2011 13,038 0.00 ■■ 0.00 13,038 15,800 13,000 10,660,000 138,935,000,000
25/02/2011 13,038 0.00 ■■ 0.00 13,038 15,800 13,000 10,660,000 138,935,000,000
24/02/2011 13,038 0.00 -0.02 13,040 15,800 13,000 10,660,000 138,935,000,000
23/02/2011 13,040 0.00 -0.01 13,041 15,800 13,000 10,260,000 133,735,000,000
22/02/2011 13,041 0.00 ■■ 0.00 13,041 15,800 13,000 10,060,000 131,135,000,000
21/02/2011 13,041 0.00 -0.01 13,042 15,800 13,000 9,860,000 128,535,000,000
20/02/2011 13,042 0.00 ■■ 0.00 13,042 15,800 13,000 9,760,000 127,235,000,000
19/02/2011 13,042 0.00 ■■ 0.00 13,042 15,800 13,000 9,760,000 127,235,000,000
18/02/2011 13,042 0.00 -0.01 13,043 15,800 13,000 9,760,000 127,235,000,000
17/02/2011 13,043 0.00 ■■ 0.00 13,043 15,800 13,000 9,560,000 124,635,000,000
16/02/2011 13,043 0.00 -0.01 13,044 15,800 13,000 9,360,000 122,035,000,000
15/02/2011 13,044 0.01 0.08 13,033 15,800 13,000 9,160,000 119,435,000,000
14/02/2011 13,033 0.00 -0.01 13,034 15,800 13,000 10,710,000 139,585,000,000
13/02/2011 13,034 0.00 ■■ 0.00 13,034 15,800 13,000 10,510,000 136,985,000,000
12/02/2011 13,034 0.00 ■■ 0.00 13,034 15,800 13,000 10,510,000 136,985,000,000
11/02/2011 13,034 0.00 ■■ 0.00 13,034 15,800 13,000 10,510,000 136,985,000,000
10/02/2011 13,034 0.00 -0.01 13,035 15,800 13,000 10,310,000 134,385,000,000
09/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
08/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
07/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
06/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
05/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
04/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
03/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
02/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
01/02/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
31/01/2011 13,035 0.00 ■■ 0.00 13,035 15,800 13,000 10,110,000 131,785,000,000
30/01/2011 13,035 0.00 0.01 13,034 15,800 13,000 10,110,000 131,785,000,000
29/01/2011 13,034 0.00 ■■ 0.00 13,034 15,800 13,000 10,140,000 132,175,000,000
28/01/2011 13,034 0.00 ■■ 0.00 13,034 15,800 13,000 10,140,000 132,175,000,000
27/01/2011 13,034 0.00 ■■ 0.00 13,034 15,800 13,000 10,140,000 132,175,000,000
26/01/2011 13,034 -0.03 -0.25 13,067 15,800 13,000 10,140,000 132,175,000,000
25/01/2011 13,067 0.00 0.02 13,064 15,800 13,000 10,110,000 131,920,000,000
24/01/2011 13,064 0.04 0.28 13,028 15,800 13,000 9,980,000 130,215,000,000
23/01/2011 13,028 0.00 ■■ 0.00 13,028 15,800 12,500 10,140,000 132,163,000,000
22/01/2011 13,028 0.00 ■■ 0.00 13,028 15,800 12,500 10,040,000 130,863,000,000
21/01/2011 13,028 0.00 -0.01 13,029 15,800 12,500 10,010,000 130,473,000,000
20/01/2011 13,029 0.00 ■■ 0.00 13,029 15,800 12,500 9,810,000 127,873,000,000
19/01/2011 13,029 0.00 -0.01 13,030 15,800 12,500 9,710,000 126,573,000,000
18/01/2011 13,030 0.00 ■■ 0.00 13,030 15,800 12,500 9,510,000 123,973,000,000
17/01/2011 13,030 0.00 ■■ 0.00 13,030 15,800 12,500 9,510,000 123,973,000,000
16/01/2011 13,030 0.00 ■■ 0.00 13,030 15,800 12,500 9,410,000 122,673,000,000
15/01/2011 13,030 0.00 ■■ 0.00 13,030 15,800 12,500 9,310,000 121,373,000,000
14/01/2011 13,030 0.00 -0.03 13,034 15,800 12,500 9,210,000 120,073,000,000
13/01/2011 13,034 0.00 0.03 13,030 15,800 12,500 9,360,000 122,073,000,000
12/01/2011 13,030 0.00 ■■ 0.00 13,030 15,800 12,500 9,260,000 120,723,000,000
11/01/2011 13,030 0.00 -0.01 13,031 15,800 12,500 9,060,000 118,123,000,000
10/01/2011 13,031 0.00 -0.01 13,032 15,800 12,500 8,960,000 116,823,000,000
09/01/2011 13,032 0.00 ■■ 0.00 13,032 15,800 12,500 8,730,000 113,833,000,000
08/01/2011 13,032 0.00 ■■ 0.00 13,032 15,800 12,500 8,630,000 112,533,000,000
07/01/2011 13,032 -0.01 -0.04 13,037 15,800 12,500 8,530,000 111,233,000,000
06/01/2011 13,037 -0.01 -0.04 13,042 15,800 12,500 8,400,000 109,558,000,000
05/01/2011 13,042 0.00 ■■ 0.00 13,042 15,800 12,500 8,270,000 107,883,000,000
04/01/2011 13,042 -0.01 -0.04 13,047 15,800 12,500 8,170,000 106,583,000,000
03/01/2011 13,047 0.00 ■■ 0.00 13,047 15,800 12,500 8,090,000 105,558,000,000
02/01/2011 13,047 0.00 ■■ 0.00 13,047 15,800 12,500 8,090,000 105,558,000,000
01/01/2011 13,047 0.00 ■■ 0.00 13,047 15,800 12,500 8,090,000 105,558,000,000
31/12/2010 13,047 0.00 -0.01 13,048 15,800 12,500 8,090,000 105,558,000,000
30/12/2010 13,048 0.00 -0.01 13,049 15,800 12,500 7,990,000 104,258,000,000
29/12/2010 13,049 -0.01 -0.05 13,055 15,800 12,500 7,940,000 103,608,000,000
28/12/2010 13,055 0.00 ■■ 0.00 13,055 15,800 12,500 7,810,000 101,933,000,000
27/12/2010 13,055 0.00 0.03 13,051 15,800 12,500 7,810,000 101,933,000,000
26/12/2010 13,051 0.00 -0.01 13,052 15,800 12,500 7,630,000 99,578,000,000
25/12/2010 13,052 0.00 ■■ 0.00 13,052 15,800 12,500 7,530,000 98,278,000,000
24/12/2010 13,052 0.00 -0.01 13,053 15,800 12,500 7,430,000 96,978,000,000
23/12/2010 13,053 0.00 -0.02 13,055 15,800 12,500 7,280,000 95,028,000,000
22/12/2010 13,055 0.00 -0.01 13,056 15,800 12,500 7,120,000 92,948,000,000
21/12/2010 13,056 0.01 0.04 13,051 15,800 12,500 7,020,000 91,648,000,000
20/12/2010 13,051 0.00 0.03 13,047 15,800 12,500 6,990,000 91,243,000,000
19/12/2010 13,047 0.00 -0.01 13,048 15,800 12,500 6,860,000 89,538,000,000
18/12/2010 13,048 0.00 ■■ 0.00 13,048 15,800 12,500 6,710,000 87,588,000,000
17/12/2010 13,048 0.00 ■■ 0.00 13,048 15,800 12,500 6,610,000 86,288,000,000
16/12/2010 13,048 0.00 -0.01 13,049 15,800 12,500 6,610,000 86,288,000,000
15/12/2010 13,049 0.00 -0.01 13,050 15,800 12,500 6,460,000 84,338,000,000
14/12/2010 13,050 0.00 0.02 13,048 15,800 12,500 6,360,000 83,038,000,000
13/12/2010 13,048 0.00 -0.03 13,052 15,800 12,500 6,250,000 81,599,000,000
12/12/2010 13,052 0.00 -0.03 13,056 15,800 12,500 6,070,000 79,265,000,000
11/12/2010 13,056 0.00 -0.01 13,057 15,800 12,500 5,990,000 78,231,000,000
10/12/2010 13,057 0.00 -0.01 13,058 15,800 12,500 5,890,000 76,931,000,000
09/12/2010 13,058 -0.01 -0.04 13,063 15,800 12,500 5,840,000 76,281,000,000
08/12/2010 13,063 0.02 0.15 13,043 15,800 12,500 5,660,000 73,947,000,000
07/12/2010 13,043 0.00 -0.01 13,044 15,800 12,000 5,580,000 72,842,000,000
06/12/2010 13,044 0.00 0.02 13,041 15,800 12,000 5,480,000 71,542,000,000
05/12/2010 13,041 0.00 ■■ 0.00 13,041 15,800 12,000 5,370,000 70,103,000,000
04/12/2010 13,041 0.01 0.10 13,028 15,800 12,000 5,370,000 70,103,000,000
03/12/2010 13,028 0.01 0.05 13,021 15,800 12,000 5,270,000 68,753,000,000
02/12/2010 13,021 0.00 -0.01 13,022 15,800 12,000 5,120,000 66,778,000,000
01/12/2010 13,022 0.01 0.06 13,014 15,800 12,000 4,970,000 64,828,000,000
30/11/2010 13,014 -0.02 -0.16 13,035 15,800 12,000 4,890,000 63,775,000,000
29/11/2010 13,035 0.00 -0.01 13,036 15,800 12,500 4,660,000 60,841,000,000
28/11/2010 13,036 -0.01 -0.05 13,042 15,800 12,500 4,510,000 58,891,000,000
27/11/2010 13,042 0.00 -0.01 13,043 15,800 12,500 4,330,000 56,557,000,000
26/11/2010 13,043 0.00 -0.03 13,047 15,800 12,500 4,230,000 55,257,000,000
25/11/2010 13,047 0.00 -0.01 13,048 15,800 12,500 4,200,000 54,873,000,000
24/11/2010 13,048 -0.02 -0.11 13,063 15,800 12,500 4,150,000 54,223,000,000
23/11/2010 13,063 0.00 -0.02 13,065 15,800 13,000 3,890,000 50,858,000,000
22/11/2010 13,065 0.00 -0.02 13,067 15,800 13,000 3,690,000 48,258,000,000
21/11/2010 13,067 0.00 ■■ 0.00 13,067 15,800 13,000 3,590,000 46,958,000,000
20/11/2010 13,067 0.00 -0.01 13,068 15,800 13,000 3,590,000 46,958,000,000
19/11/2010 13,068 0.00 -0.02 13,070 15,800 13,000 3,490,000 45,658,000,000
18/11/2010 13,070 0.00 -0.02 13,073 15,800 13,000 3,390,000 44,358,000,000
17/11/2010 13,073 -0.01 -0.05 13,079 15,800 13,000 3,240,000 42,408,000,000
16/11/2010 13,079 0.00 -0.02 13,081 15,800 13,000 2,990,000 39,158,000,000
15/11/2010 13,081 0.00 ■■ 0.00 13,081 15,800 13,000 2,890,000 37,858,000,000
14/11/2010 13,081 0.00 -0.02 13,083 15,800 13,000 2,890,000 37,858,000,000
13/11/2010 13,083 0.00 ■■ 0.00 13,083 15,800 13,000 2,790,000 36,558,000,000
12/11/2010 13,083 0.00 -0.02 13,086 15,800 13,000 2,790,000 36,558,000,000
11/11/2010 13,086 0.00 -0.02 13,088 15,800 13,000 2,740,000 35,908,000,000
10/11/2010 13,088 0.00 ■■ 0.00 13,088 15,800 13,000 2,640,000 34,608,000,000
09/11/2010 13,088 -0.01 -0.05 13,094 15,800 13,000 2,640,000 34,608,000,000
08/11/2010 13,094 0.00 -0.02 13,097 15,800 13,000 2,490,000 32,658,000,000
07/11/2010 13,097 0.00 -0.02 13,100 15,800 13,000 2,440,000 32,008,000,000
06/11/2010 13,100 -0.01 -0.05 13,107 15,800 13,000 2,340,000 30,708,000,000
05/11/2010 13,107 0.00 ■■ 0.00 13,107 15,800 13,000 2,190,000 28,758,000,000
04/11/2010 13,107 -0.01 -0.09 13,119 15,800 13,000 2,190,000 28,758,000,000
03/11/2010 13,119 0.00 ■■ 0.00 13,119 15,800 13,000 2,090,000 27,468,000,000
02/11/2010 13,119 0.00 -0.03 13,123 15,800 13,000 2,090,000 27,468,000,000
01/11/2010 13,123 -0.01 -0.08 13,133 15,800 13,000 1,990,000 26,168,000,000
31/10/2010 13,133 0.00 -0.02 13,136 15,800 13,000 1,840,000 24,218,000,000
30/10/2010 13,136 -0.01 -0.05 13,143 15,800 13,000 1,700,000 22,390,000,000
29/10/2010 13,143 -0.01 -0.05 13,150 15,800 13,000 1,600,000 21,090,000,000
28/10/2010 13,150 0.05 0.38 13,100 15,800 13,000 1,550,000 20,440,000,000
27/10/2010 13,100 -0.01 -0.05 13,106 15,800 12,000 1,500,000 19,740,000,000
26/10/2010 13,106 -0.01 -0.05 13,113 15,800 12,000 1,250,000 16,480,000,000
25/10/2010 13,113 -0.01 -0.05 13,120 15,800 12,000 1,150,000 15,180,000,000
24/10/2010 13,120 0.00 ■■ 0.00 13,120 15,800 12,000 1,100,000 14,530,000,000
23/10/2010 13,120 0.00 ■■ 0.00 13,120 15,800 12,000 1,100,000 14,530,000,000
22/10/2010 13,120 -0.02 -0.14 13,138 15,800 12,000 1,100,000 14,530,000,000
21/10/2010 13,138 -0.01 -0.09 13,150 15,800 12,000 950,000 12,580,000,000
20/10/2010 13,150 -0.03 -0.23 13,180 15,800 12,000 850,000 11,280,000,000
19/10/2010 13,180 -0.02 -0.15 13,200 15,800 12,000 700,000 9,330,000,000
18/10/2010 13,200 -0.10 -0.75 13,300 15,800 12,000 470,000 6,336,000,000
17/10/2010 13,300 0.00 ■■ 0.00 13,300 15,800 12,000 400,000 5,430,000,000
16/10/2010 13,300 0.17 1.27 13,133 15,800 12,000 400,000 5,430,000,000
15/10/2010 13,133 -0.03 -0.21 13,160 15,800 12,000 380,000 5,140,000,000
14/10/2010 13,160 -0.11 -0.81 13,267 15,800 12,000 330,000 4,490,000,000
13/10/2010 13,267 0.00 ■■ 0.00 13,267 15,800 12,000 180,000 2,540,000,000
12/10/2010 13,267 0.00 ■■ 0.00 13,267 15,800 12,000 180,000 2,540,000,000
11/10/2010 13,267 0.00 ■■ 0.00 13,267 15,800 12,000 180,000 2,540,000,000
10/10/2010 13,267 0.00 ■■ 0.00 13,267 15,800 12,000 180,000 2,540,000,000
09/10/2010 13,267 -1.91 -12.60 15,180 15,800 12,000 180,000 2,540,000,000
08/10/2010 15,180 -0.35 -2.27 15,533 16,000 12,000 600,000 9,260,000,000
07/10/2010 15,533 -0.30 -1.88 15,831 16,000 12,000 570,000 8,900,000,000
06/10/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
05/10/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
04/10/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
03/10/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
02/10/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
01/10/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
30/09/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
29/09/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
28/09/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
27/09/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
26/09/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
25/09/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
24/09/2010 15,831 0.00 ■■ 0.00 15,831 21,000 14,000 740,000 11,745,000,000
23/09/2010 15,831 -0.12 -0.76 15,953 21,000 14,000 740,000 11,745,000,000
22/09/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
21/09/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
20/09/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
19/09/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
18/09/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
17/09/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
16/09/2010 15,953 -0.14 -0.85 16,090 21,000 14,700 690,000 11,045,000,000
15/09/2010 16,090 0.02 0.14 16,068 21,000 14,700 940,000 15,170,000,000
14/09/2010 16,068 0.02 0.15 16,044 21,000 14,700 890,000 14,345,000,000
13/09/2010 16,044 0.00 ■■ 0.00 16,044 21,000 14,700 840,000 13,520,000,000
12/09/2010 16,044 0.00 ■■ 0.00 16,044 21,000 14,700 840,000 13,520,000,000
11/09/2010 16,044 0.00 ■■ 0.00 16,044 21,000 14,700 840,000 13,520,000,000
10/09/2010 16,044 0.00 ■■ 0.00 16,044 21,000 14,700 840,000 13,520,000,000
09/09/2010 16,044 0.00 ■■ 0.00 16,044 21,000 14,700 840,000 13,520,000,000
08/09/2010 16,044 0.00 ■■ 0.00 16,044 21,000 14,700 840,000 13,520,000,000
07/09/2010 16,044 0.03 0.16 16,018 21,000 14,700 840,000 13,520,000,000
06/09/2010 16,018 0.00 ■■ 0.00 16,018 21,000 14,700 790,000 12,695,000,000
05/09/2010 16,018 0.00 ■■ 0.00 16,018 21,000 14,700 790,000 12,695,000,000
04/09/2010 16,018 0.00 ■■ 0.00 16,018 21,000 14,700 790,000 12,695,000,000
03/09/2010 16,018 -0.03 -0.16 16,044 21,000 14,700 790,000 12,695,000,000
02/09/2010 16,044 0.00 ■■ 0.00 16,044 21,000 14,700 840,000 13,520,000,000
01/09/2010 16,044 0.03 0.16 16,018 21,000 14,700 840,000 13,520,000,000
31/08/2010 16,018 0.03 0.19 15,988 21,000 14,700 790,000 12,695,000,000
30/08/2010 15,988 0.04 0.22 15,953 21,000 14,700 740,000 11,870,000,000
29/08/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
28/08/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
27/08/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
26/08/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
25/08/2010 15,953 0.00 ■■ 0.00 15,953 21,000 14,700 690,000 11,045,000,000
24/08/2010 15,953 0.00 0.02 15,950 21,000 14,700 690,000 11,045,000,000
23/08/2010 15,950 0.00 0.03 15,946 21,000 14,700 630,000 10,085,000,000
22/08/2010 15,946 0.00 ■■ 0.00 15,946 21,000 14,700 570,000 9,125,000,000
21/08/2010 15,946 0.00 -0.03 15,950 21,000 14,700 570,000 9,125,000,000
20/08/2010 15,950 -0.01 -0.04 15,956 21,000 14,700 600,000 9,605,000,000
19/08/2010 15,956 0.01 0.04 15,950 21,000 14,700 680,000 10,885,000,000
18/08/2010 15,950 0.00 0.03 15,946 21,000 14,700 590,000 9,445,000,000
17/08/2010 15,946 -0.08 -0.48 16,023 21,000 14,700 540,000 8,645,000,000
16/08/2010 16,023 -0.11 -0.68 16,133 21,000 14,700 560,000 8,995,000,000
15/08/2010 16,133 0.00 ■■ 0.00 16,133 21,000 14,700 540,000 8,701,000,000
14/08/2010 16,133 -0.11 -0.67 16,242 21,000 14,700 540,000 8,701,000,000
13/08/2010 16,242 0.02 0.12 16,223 21,000 15,000 560,000 9,047,000,000
12/08/2010 16,223 -0.02 -0.12 16,242 21,000 15,000 590,000 9,527,000,000
11/08/2010 16,242 -0.05 -0.29 16,290 21,000 15,000 550,000 8,887,000,000
10/08/2010 16,290 -0.17 -1.05 16,463 21,000 15,000 440,000 7,127,000,000
09/08/2010 16,463 -0.15 -0.93 16,617 21,000 15,500 370,000 6,017,000,000
08/08/2010 16,617 0.00 ■■ 0.00 16,617 21,000 15,500 270,000 4,417,000,000
07/08/2010 16,617 0.09 0.53 16,529 21,000 15,500 270,000 4,417,000,000
06/08/2010 16,529 -0.25 -1.50 16,780 21,000 15,500 310,000 5,057,000,000
05/08/2010 16,780 -0.20 -1.15 16,975 21,000 15,500 220,000 3,627,000,000
04/08/2010 16,975 1.28 8.12 15,700 21,000 15,500 180,000 2,987,000,000
03/08/2010 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 120,000 1,892,000,000
02/08/2010 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 120,000 1,892,000,000
01/08/2010 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 120,000 1,892,000,000
31/07/2010 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 120,000 1,892,000,000
30/07/2010 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 120,000 1,892,000,000
29/07/2010 15,700 -0.10 -0.63 15,800 15,800 15,600 120,000 1,892,000,000
28/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
27/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
26/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
25/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
24/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
23/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
22/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
21/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
20/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
19/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
18/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
17/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
16/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
15/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
14/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
13/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
12/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
11/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
10/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
09/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
08/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
07/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
06/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
05/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
04/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
03/07/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100,000 1,580,000,000
02/07/2010 15,800 0.05 0.32 15,750 15,800 15,800 100,000 1,580,000,000
01/07/2010 15,750 0.00 ■■ 0.00 15,750 15,800 15,700 150,000 2,365,000,000
30/06/2010 15,750 0.00 ■■ 0.00 15,750 15,800 15,700 150,000 2,365,000,000
29/06/2010 15,750 0.05 0.32 15,700 15,800 15,700 150,000 2,365,000,000
28/06/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
27/06/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
26/06/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
25/06/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
24/06/2010 15,700 2.20 16.30 13,500 15,700 15,700 50,000 785,000,000
16/06/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
15/06/2010 13,500 0.10 0.75 13,400 13,500 13,500 50,000 675,000,000
14/06/2010 13,400 0.00 ■■ 0.00 13,400 13,700 13,000 154,990 2,074,870,000
13/06/2010 13,400 0.00 ■■ 0.00 13,400 13,700 13,000 154,990 2,074,870,000
12/06/2010 13,400 0.15 1.13 13,250 13,700 13,000 154,990 2,074,870,000
11/06/2010 13,250 -0.15 -1.12 13,400 13,500 13,000 104,990 1,389,870,000
10/06/2010 13,400 -0.20 -1.47 13,600 13,700 13,000 154,990 2,074,870,000
09/06/2010 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 100,000 1,360,000,000
04/06/2010 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 104,990 1,427,365,000
03/06/2010 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 104,990 1,427,365,000
01/06/2010 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 104,990 1,427,365,000
31/05/2010 13,600 2.27 20.00 11,333 13,700 13,500 104,990 1,427,365,000
24/05/2010 11,333 -0.17 -1.45 11,500 12,000 11,000 150,000 1,700,000,000
23/05/2010 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 100,000 1,150,000,000
22/05/2010 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 100,000 1,150,000,000
21/05/2010 11,500 -2.70 -19.01 14,200 12,000 11,000 100,000 1,150,000,000
19/05/2010 14,200 0.00 ■■ 0.00 14,200 14,400 14,000 100,000 1,420,000,000
18/05/2010 14,200 0.00 ■■ 0.00 14,200 14,400 14,000 100,000 1,420,000,000
17/05/2010 14,200 0.00 ■■ 0.00 14,200 14,400 14,000 100,000 1,420,000,000
16/05/2010 14,200 0.00 ■■ 0.00 14,200 14,400 14,000 100,000 1,420,000,000
15/05/2010 14,200 0.07 0.47 14,133 14,400 14,000 200,000 2,840,000,000
14/05/2010 14,133 0.00 ■■ 0.00 14,133 14,400 14,000 150,000 2,120,000,000
13/05/2010 14,133 -0.07 -0.47 14,200 14,400 14,000 150,000 2,120,000,000
12/05/2010 14,200 0.00 ■■ 0.00 14,200 14,400 14,000 200,000 2,840,000,000
11/05/2010 14,200 1.70 13.60 12,500 14,400 14,000 100,000 1,420,000,000
08/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
07/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
06/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
05/05/2010 12,500 4.50 56.25 8,000 12,500 12,500 20,000 250,000,000
22/04/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/04/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/04/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 40,000 320,000,000
19/04/2010 8,000 -3.00 -27.27 11,000 8,000 8,000 20,000 160,000,000
04/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
03/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
02/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
01/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,000 154,000,000
28/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
22/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
21/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
20/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
19/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
18/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
17/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
16/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
15/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
14/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
13/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
12/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
11/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
10/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
09/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
08/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
07/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
06/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
05/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
04/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
03/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
02/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
01/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
31/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
30/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
29/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
28/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
27/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
26/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
24/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
23/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
22/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
20/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
19/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,000 154,000,000
18/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,000 154,000,000
17/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
08/01/2010 11,000 -0.50 -4.35 11,500 11,000 11,000 7,000 77,000,000
07/01/2010 11,500 -0.50 -4.17 12,000 12,000 11,000 10,000 113,000,000
06/01/2010 12,000 1.00 9.09 11,000 12,000 12,000 3,000 36,000,000
04/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
03/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
02/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
01/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
31/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
30/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
29/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
28/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
20/12/2009 11,000 2.00 22.22 9,000 11,000 11,000 3,000 33,000,000
19/12/2009 9,000 0.00 ■■ 0.00 9,000 11,000 7,000 8,000 68,000,000
18/12/2009 9,000 0.00 ■■ 0.00 9,000 11,000 7,000 8,000 68,000,000
17/12/2009 9,000 -0.13 -1.37 9,125 11,000 7,000 8,000 68,000,000
16/12/2009 9,125 -0.25 -2.67 9,375 11,000 7,000 21,000 176,000,000
15/12/2009 9,375 0.88 10.29 8,500 12,000 7,000 21,000 179,000,000
14/12/2009 8,500 -0.50 -5.56 9,000 12,000 7,000 38,000 296,000,000
13/12/2009 9,000 0.00 ■■ 0.00 9,000 12,000 7,500 33,000 261,000,000
12/12/2009 9,000 -0.75 -7.69 9,750 12,000 7,500 33,000 261,000,000
11/12/2009 9,750 0.75 8.33 9,000 12,000 7,500 36,000 297,000,000
10/12/2009 9,000 -1.50 -14.29 10,500 12,000 7,500 33,000 261,000,000
09/12/2009 10,500 -1.50 -12.50 12,000 12,000 7,500 21,000 184,500,000
08/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
07/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
06/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
05/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,000 108,000,000
04/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,000 108,000,000
03/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
02/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
01/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
30/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
29/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
28/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
27/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
26/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,000 144,000,000
25/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,000 144,000,000
24/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,000 144,000,000
23/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,000 108,000,000
22/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
21/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
20/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
19/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
18/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
17/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
16/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
15/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
14/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
13/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
09/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
08/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
07/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
06/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
05/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
04/11/2009 12,000 -1.53 -11.30 13,529 12,000 12,000 3,000 36,000,000
03/11/2009 13,529 0.00 ■■ 0.00 13,529 15,000 12,000 23,000 310,100,000
02/11/2009 13,529 -0.25 -1.84 13,783 15,000 12,000 23,000 310,100,000
01/11/2009 13,783 0.00 ■■ 0.00 13,783 15,000 12,000 20,000 274,100,000
31/10/2009 13,783 0.00 ■■ 0.00 13,783 15,000 12,000 20,000 274,100,000
30/10/2009 13,783 -0.36 -2.52 14,140 15,000 12,000 20,000 274,100,000
29/10/2009 14,140 0.00 ■■ 0.00 14,140 15,000 13,000 17,000 238,100,000
28/10/2009 14,140 -0.53 -3.59 14,667 15,000 13,000 17,000 238,100,000
27/10/2009 14,667 0.00 ■■ 0.00 14,667 15,000 14,500 9,000 132,000,000
26/10/2009 14,667 0.00 ■■ 0.00 14,667 15,000 14,500 9,000 132,000,000
25/10/2009 14,667 0.00 ■■ 0.00 14,667 15,000 14,500 9,000 132,000,000
24/10/2009 14,667 -0.21 -1.40 14,875 15,000 14,500 9,000 132,000,000
23/10/2009 14,875 -0.13 -0.83 15,000 15,000 14,500 12,000 178,500,000
22/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
21/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
20/10/2009 15,000 -1.50 -9.09 16,500 15,000 15,000 9,000 135,000,000
19/10/2009 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 6,000 99,000,000
18/10/2009 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 6,000 99,000,000
17/10/2009 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 6,000 99,000,000
16/10/2009 16,500 -1.50 -8.33 18,000 18,000 15,000 6,000 99,000,000
15/10/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,000 54,000,000
14/10/2009 18,000 3.00 20.00 15,000 18,000 18,000 3,000 54,000,000
05/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
04/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
03/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
02/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
01/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
26/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
25/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
24/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
23/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
22/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
21/08/2009 15,000 -1.00 -6.25 16,000 15,000 15,000 5,000 75,000,000
18/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
17/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
16/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
15/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
14/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
13/08/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 3,000 48,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp