Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư IDJ Việt Nam
IDJ Vietnam Investment JSC
Mã CK:      IDJF      22.80      ■■ 0 (0%)      (cập nhật 10:03 20/09/2010)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.idjf.vn
IDJF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/09/2010 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 20,000 456,000,000
19/09/2010 22,800 -5.47 -19.34 28,267 22,800 22,800 20,000 456,000,000
18/09/2010 28,267 -0.23 -0.82 28,500 31,000 22,800 88,000 2,564,000,000
17/09/2010 28,500 2.02 7.64 26,478 31,000 22,800 184,000 5,336,000,000
16/09/2010 26,478 0.00 ■■ 0.00 26,478 31,000 20,000 334,000 8,657,000,000
15/09/2010 26,478 0.80 3.11 25,680 31,000 20,000 334,000 8,657,000,000
14/09/2010 25,680 4.62 21.93 21,061 31,000 18,500 364,000 9,212,000,000
13/09/2010 21,061 -0.32 -1.48 21,377 39,000 16,500 2,722,000 60,368,000,000
12/09/2010 21,377 0.07 0.31 21,311 45,000 15,000 10,354,000 219,673,000,000
11/09/2010 21,311 -0.92 -4.13 22,229 45,000 15,000 10,703,000 225,609,000,000
10/09/2010 22,229 0.83 3.89 21,397 188,000 15,000 13,633,000 302,261,000,000
09/09/2010 21,397 0.08 0.37 21,319 45,000 15,000 18,873,000 417,711,000,000
08/09/2010 21,319 0.24 1.11 21,084 45,000 15,000 23,033,000 501,413,000,000
07/09/2010 21,084 -0.19 -0.87 21,269 45,000 15,000 25,223,000 545,096,000,000
06/09/2010 21,269 -0.07 -0.33 21,340 45,000 12,000 26,148,000 567,958,500,000
05/09/2010 21,340 -0.02 -0.10 21,362 45,000 12,000 25,228,000 550,601,500,000
04/09/2010 21,362 -0.01 -0.06 21,375 45,000 12,000 25,068,000 547,801,500,000
03/09/2010 21,375 0.00 ■■ 0.00 21,375 45,000 12,000 24,848,000 543,445,500,000
02/09/2010 21,375 0.00 0.00 21,376 45,000 12,000 24,668,000 539,860,500,000
01/09/2010 21,376 -0.02 -0.10 21,397 45,000 12,000 24,708,000 540,733,500,000
31/08/2010 21,397 -0.02 -0.11 21,421 45,000 12,000 24,618,000 538,959,500,000
30/08/2010 21,421 -0.05 -0.21 21,466 45,000 12,000 24,248,000 531,145,500,000
29/08/2010 21,466 -0.01 -0.06 21,479 45,000 12,000 23,958,000 526,279,500,000
28/08/2010 21,479 -0.02 -0.11 21,503 45,000 12,000 23,858,000 524,779,500,000
27/08/2010 21,503 -0.01 -0.05 21,513 45,000 12,000 23,698,000 522,120,500,000
26/08/2010 21,513 -0.03 -0.12 21,538 45,000 12,000 23,688,000 521,950,500,000
25/08/2010 21,538 -0.03 -0.13 21,565 45,000 12,000 23,558,000 519,955,500,000
24/08/2010 21,565 -0.03 -0.13 21,593 45,000 12,000 22,408,000 493,224,500,000
23/08/2010 21,593 -0.01 -0.04 21,601 45,000 12,000 22,238,000 490,334,500,000
22/08/2010 21,601 -0.01 -0.02 21,606 45,000 12,000 22,208,000 489,794,500,000
21/08/2010 21,606 -0.01 -0.02 21,611 45,000 12,000 22,188,000 489,414,500,000
20/08/2010 21,611 -0.02 -0.07 21,626 45,000 12,000 22,168,000 489,022,500,000
19/08/2010 21,626 0.01 0.02 21,621 45,000 12,000 21,328,000 468,591,500,000
18/08/2010 21,621 0.00 -0.01 21,624 45,000 12,000 21,378,000 468,891,500,000
17/08/2010 21,624 -0.01 -0.03 21,631 45,000 12,000 21,298,000 467,291,500,000
16/08/2010 21,631 0.00 0.00 21,630 45,000 12,000 21,188,000 465,209,500,000
15/08/2010 21,630 -0.01 -0.02 21,635 45,000 12,000 20,438,000 447,575,500,000
14/08/2010 21,635 0.02 0.08 21,617 45,000 12,000 20,338,000 445,655,500,000
13/08/2010 21,617 -0.01 -0.06 21,629 45,000 12,000 20,168,000 441,522,500,000
12/08/2010 21,629 -0.02 -0.11 21,653 45,000 12,000 20,138,000 441,011,500,000
11/08/2010 21,653 -0.02 -0.10 21,674 45,000 12,000 19,628,000 430,040,500,000
10/08/2010 21,674 -0.06 -0.26 21,731 45,000 12,000 19,548,000 428,563,500,000
09/08/2010 21,731 -0.05 -0.24 21,784 45,000 12,000 19,328,000 424,282,500,000
08/08/2010 21,784 0.00 -0.01 21,787 45,000 12,000 18,858,000 415,235,500,000
07/08/2010 21,787 0.01 0.05 21,776 45,000 12,000 18,858,000 415,268,500,000
06/08/2010 21,776 -0.05 -0.21 21,822 45,000 12,000 19,118,000 420,308,500,000
05/08/2010 21,822 -0.06 -0.26 21,879 45,000 12,000 18,828,000 414,766,500,000
04/08/2010 21,879 -0.03 -0.14 21,909 45,000 12,000 18,888,000 418,086,500,000
03/08/2010 21,909 0.01 0.05 21,898 45,000 12,000 18,398,000 406,758,500,000
02/08/2010 21,898 0.00 0.00 21,899 45,000 12,000 17,198,000 375,828,500,000
01/08/2010 21,899 0.01 0.04 21,890 45,000 12,000 16,658,000 362,493,500,000
31/07/2010 21,890 0.00 0.01 21,888 45,000 12,000 16,128,000 349,143,500,000
30/07/2010 21,888 0.01 0.05 21,877 45,000 12,000 16,238,000 351,487,500,000
29/07/2010 21,877 -0.04 -0.19 21,919 45,000 12,000 15,568,000 336,035,500,000
28/07/2010 21,919 -0.04 -0.20 21,962 45,000 12,000 15,218,000 329,223,500,000
27/07/2010 21,962 -0.05 -0.21 22,008 45,000 12,000 15,188,000 329,900,500,000
26/07/2010 22,008 -0.06 -0.29 22,071 45,000 12,000 15,268,000 331,672,500,000
25/07/2010 22,071 0.02 0.11 22,047 45,000 12,000 14,778,000 321,891,500,000
24/07/2010 22,047 0.05 0.22 21,998 45,000 12,000 19,628,000 417,957,500,000
23/07/2010 21,998 -0.05 -0.22 22,046 45,000 12,000 19,838,000 420,771,500,000
22/07/2010 22,046 -0.02 -0.10 22,069 45,000 12,000 19,408,000 412,091,500,000
21/07/2010 22,069 -0.08 -0.38 22,153 45,000 12,000 19,259,000 409,079,000,000
20/07/2010 22,153 -0.09 -0.40 22,241 45,000 12,000 13,580,000 295,339,500,000
19/07/2010 22,241 -0.05 -0.23 22,293 45,000 12,000 12,810,000 279,903,500,000
18/07/2010 22,293 0.00 0.00 22,294 45,000 12,000 12,555,000 274,770,000,000
17/07/2010 22,294 -0.03 -0.13 22,323 45,000 12,000 12,565,000 274,971,000,000
16/07/2010 22,323 -0.05 -0.23 22,374 45,000 12,000 12,311,000 269,892,500,000
15/07/2010 22,374 -0.05 -0.21 22,420 45,000 12,000 11,941,000 262,790,500,000
14/07/2010 22,420 -0.06 -0.25 22,477 45,000 12,000 11,621,000 256,790,500,000
13/07/2010 22,477 -0.08 -0.37 22,561 45,000 12,000 11,292,000 250,287,000,000
12/07/2010 22,561 -0.05 -0.22 22,610 45,000 12,000 11,091,000 246,655,000,000
11/07/2010 22,610 0.01 0.06 22,597 45,000 12,000 10,945,000 243,922,500,000
10/07/2010 22,597 -0.01 -0.04 22,606 45,000 12,000 10,886,000 242,839,500,000
09/07/2010 22,606 -0.08 -0.34 22,682 45,000 12,000 10,801,000 241,164,500,000
08/07/2010 22,682 -0.04 -0.19 22,726 45,000 12,000 10,510,000 235,380,500,000
07/07/2010 22,726 -0.07 -0.31 22,797 45,000 12,000 10,206,000 229,529,000,000
06/07/2010 22,797 -0.04 -0.18 22,838 45,000 12,000 9,951,000 224,712,000,000
05/07/2010 22,838 -0.06 -0.25 22,896 45,000 12,000 9,590,005 217,705,605,000
04/07/2010 22,896 -0.01 -0.05 22,907 45,000 12,000 9,300,005 211,952,605,000
03/07/2010 22,907 0.10 0.43 22,808 45,000 12,000 8,900,005 203,792,605,000
02/07/2010 22,808 -0.04 -0.17 22,847 45,000 12,000 9,300,005 211,843,605,000
01/07/2010 22,847 -0.14 -0.63 22,991 45,000 12,000 9,320,005 212,347,605,000
30/06/2010 22,991 -0.05 -0.21 23,039 45,000 12,000 8,860,005 203,021,605,000
29/06/2010 23,039 -0.06 -0.25 23,096 45,000 12,000 8,635,005 198,520,605,000
28/06/2010 23,096 -0.19 -0.80 23,282 45,000 12,000 8,565,005 196,982,705,000
27/06/2010 23,282 -0.02 -0.07 23,299 45,000 12,000 8,295,005 191,562,705,000
26/06/2010 23,299 0.13 0.58 23,165 45,000 12,000 8,055,005 186,563,705,000
25/06/2010 23,165 -0.04 -0.15 23,200 45,000 12,000 8,475,005 194,906,705,000
24/06/2010 23,200 -0.08 -0.34 23,280 45,000 12,000 8,235,005 189,802,605,000
23/06/2010 23,280 -0.17 -0.73 23,452 45,000 12,000 8,125,005 187,458,605,000
22/06/2010 23,452 -0.05 -0.20 23,500 45,000 12,000 7,795,005 180,719,605,000
21/06/2010 23,500 -0.03 -0.14 23,532 45,000 12,000 7,645,005 177,495,605,000
20/06/2010 23,532 -0.01 -0.04 23,541 45,000 12,000 7,305,000 170,750,500,000
19/06/2010 23,541 0.01 0.05 23,529 45,000 12,000 7,195,000 168,555,500,000
18/06/2010 23,529 -0.13 -0.57 23,663 45,000 12,000 7,170,000 168,148,500,000
17/06/2010 23,663 0.04 0.17 23,624 45,000 12,000 6,890,000 162,700,500,000
16/06/2010 23,624 -0.18 -0.76 23,805 45,000 12,000 7,135,000 166,845,500,000
15/06/2010 23,805 -0.13 -0.54 23,935 45,000 12,000 6,915,000 162,598,500,000
14/06/2010 23,935 -0.25 -1.03 24,183 45,000 12,000 6,700,010 158,523,720,000
13/06/2010 24,183 0.02 0.09 24,162 45,000 12,000 6,270,010 150,570,720,000
12/06/2010 24,162 0.14 0.57 24,025 45,000 12,000 6,460,010 154,025,720,000
11/06/2010 24,025 0.19 0.81 23,833 45,000 12,000 6,700,010 158,541,720,000
10/06/2010 23,833 -0.18 -0.74 24,010 45,000 12,000 6,860,010 161,565,720,000
09/06/2010 24,010 -0.33 -1.37 24,344 45,000 12,000 6,580,010 156,798,720,000
08/06/2010 24,344 -0.22 -0.90 24,564 45,000 12,000 6,070,010 147,326,220,000
07/06/2010 24,564 -0.54 -2.14 25,100 45,000 12,000 5,730,010 141,292,220,000
06/06/2010 25,100 0.02 0.09 25,077 45,000 12,000 5,295,010 133,126,720,000
05/06/2010 25,077 0.12 0.49 24,954 45,000 12,000 5,290,010 132,985,720,000
04/06/2010 24,954 -0.21 -0.83 25,164 45,000 12,000 5,220,010 131,535,720,000
03/06/2010 25,164 -0.13 -0.49 25,289 45,000 12,000 4,980,010 127,127,720,000
02/06/2010 25,289 -0.39 -1.51 25,677 45,000 12,000 4,840,010 124,557,720,000
01/06/2010 25,677 0.02 0.06 25,661 45,000 12,000 4,660,010 121,402,720,000
31/05/2010 25,661 -0.48 -1.84 26,142 45,000 12,000 4,665,010 121,445,720,000
30/05/2010 26,142 -0.26 -0.98 26,402 45,000 12,000 4,435,000 117,530,500,000
29/05/2010 26,402 0.00 0.01 26,400 45,000 12,000 4,270,000 114,749,500,000
28/05/2010 26,400 -0.34 -1.28 26,742 45,000 12,000 4,310,000 115,394,500,000
27/05/2010 26,742 -0.01 -0.04 26,752 45,000 12,000 4,105,000 112,195,000,000
26/05/2010 26,752 -0.76 -2.77 27,515 45,000 12,000 3,930,000 108,793,000,000
25/05/2010 27,515 -0.26 -0.93 27,774 45,000 12,000 3,675,000 104,880,500,000
24/05/2010 27,774 0.12 0.42 27,657 45,000 12,000 3,550,000 102,740,500,000
23/05/2010 27,657 0.02 0.05 27,642 45,000 12,000 3,520,000 102,149,500,000
22/05/2010 27,642 0.28 1.02 27,362 45,000 12,000 3,645,000 104,244,500,000
21/05/2010 27,362 -0.23 -0.83 27,591 45,000 12,000 3,760,000 106,196,000,000
20/05/2010 27,591 0.16 0.58 27,433 45,000 14,000 3,680,000 104,877,000,000
19/05/2010 27,433 -0.72 -2.54 28,149 45,000 14,000 3,690,000 105,063,000,000
18/05/2010 28,149 0.23 0.81 27,923 45,000 16,500 3,425,000 100,755,000,000
17/05/2010 27,923 -1.01 -3.50 28,935 45,000 16,000 3,555,000 103,312,500,000
16/05/2010 28,935 -0.31 -1.04 29,240 45,000 16,000 3,290,000 98,476,500,000
15/05/2010 29,240 0.46 1.60 28,780 45,000 16,000 3,245,000 97,629,500,000
14/05/2010 28,780 -0.51 -1.74 29,291 45,000 16,000 3,395,000 100,539,500,000
13/05/2010 29,291 -0.36 -1.21 29,649 45,000 17,200 3,445,000 102,963,500,000
12/05/2010 29,649 -0.28 -0.93 29,927 45,000 18,000 3,410,000 102,194,500,000
11/05/2010 29,927 -0.34 -1.12 30,267 45,000 18,000 3,415,000 102,640,500,000
10/05/2010 30,267 -1.10 -3.50 31,364 45,000 18,000 3,285,000 99,890,500,000
09/05/2010 31,364 -0.19 -0.60 31,553 45,000 18,000 2,965,000 93,030,500,000
08/05/2010 31,553 0.36 1.15 31,193 45,000 18,500 3,050,000 95,985,500,000
07/05/2010 31,193 0.00 0.01 31,189 45,000 18,500 3,260,000 100,697,500,000
06/05/2010 31,189 -1.30 -4.01 32,491 45,000 19,000 3,270,020 101,448,220,000
05/05/2010 32,491 -0.71 -2.14 33,203 45,000 19,000 2,970,020 96,745,220,000
04/05/2010 33,203 -1.29 -3.73 34,490 45,000 19,000 2,790,020 93,651,220,000
03/05/2010 34,490 -0.83 -2.35 35,319 45,000 19,800 2,550,020 89,016,220,000
02/05/2010 35,319 -0.24 -0.68 35,562 45,000 20,000 2,555,020 90,451,220,000
01/05/2010 35,562 0.03 0.09 35,529 45,000 26,700 2,610,020 92,691,220,000
30/04/2010 35,529 -0.05 -0.15 35,583 45,000 26,700 2,710,020 96,221,220,000
29/04/2010 35,583 -0.02 -0.07 35,607 45,000 26,700 2,875,020 102,066,220,000
28/04/2010 35,607 -0.26 -0.72 35,864 45,000 26,700 3,075,020 109,202,220,000
27/04/2010 35,864 -0.17 -0.46 36,030 45,000 26,700 2,715,020 96,882,220,000
26/04/2010 36,030 0.23 0.65 35,797 45,000 26,700 7,710,020 307,123,220,000
25/04/2010 35,797 -0.08 -0.21 35,873 45,000 26,700 2,425,020 86,670,220,000
24/04/2010 35,873 -0.47 -1.29 36,343 45,000 26,700 2,340,020 83,643,220,000
23/04/2010 36,343 -0.16 -0.43 36,499 60,000 26,700 2,371,020 85,379,220,000
22/04/2010 36,499 -0.12 -0.32 36,615 60,000 26,700 2,576,020 93,174,220,000
21/04/2010 36,615 -0.25 -0.68 36,866 60,000 26,700 2,411,000 87,257,500,000
20/04/2010 36,866 0.33 0.89 36,541 60,000 26,700 2,171,000 79,044,500,000
19/04/2010 36,541 0.45 1.24 36,092 45,000 26,700 2,450,000 89,076,000,000
18/04/2010 36,092 0.42 1.18 35,670 45,000 26,700 2,000,000 71,541,000,000
17/04/2010 35,670 1.58 4.65 34,086 45,000 26,700 1,805,000 64,111,000,000
16/04/2010 34,086 2.18 6.84 31,903 45,000 26,700 1,730,000 59,507,000,000
15/04/2010 31,903 0.68 2.17 31,226 45,000 26,700 1,400,000 45,388,500,000
14/04/2010 31,226 0.47 1.51 30,761 45,000 26,700 1,200,000 38,177,500,000
13/04/2010 30,761 -0.14 -0.46 30,903 45,000 26,700 900,000 28,354,500,000
12/04/2010 30,903 -0.21 -0.67 31,111 45,000 26,700 835,000 26,387,500,000
11/04/2010 31,111 0.08 0.24 31,036 45,000 26,700 755,000 23,967,500,000
10/04/2010 31,036 -0.12 -0.40 31,160 45,000 26,700 805,000 25,437,500,000
09/04/2010 31,160 0.12 0.38 31,043 45,000 26,700 885,000 27,930,500,000
08/04/2010 31,043 0.27 0.87 30,776 45,000 26,700 845,000 26,670,500,000
07/04/2010 30,776 0.35 1.16 30,424 45,000 20,000 955,000 30,058,500,000
06/04/2010 30,424 -0.63 -2.04 31,058 45,000 20,000 835,000 26,300,500,000
05/04/2010 31,058 -0.86 -2.68 31,913 45,000 20,000 660,000 21,287,500,000
04/04/2010 31,913 -0.97 -2.96 32,886 45,000 26,700 6,490,000 196,107,500,000
03/04/2010 32,886 0.05 0.15 32,838 45,000 26,700 6,601,020 199,658,400,000
02/04/2010 32,838 0.38 1.17 32,458 45,000 26,700 6,816,020 206,633,400,000
01/04/2010 32,458 -0.60 -1.82 33,059 45,000 26,700 6,786,020 205,308,400,000
31/03/2010 33,059 -0.30 -0.88 33,354 45,000 26,700 636,020 20,768,400,000
30/03/2010 33,354 0.35 1.05 33,009 45,000 26,700 570,020 18,785,900,000
29/03/2010 33,009 -1.73 -4.99 34,743 45,000 26,700 400,020 13,005,900,000
28/03/2010 34,743 1.17 3.47 33,578 45,000 26,700 220,020 7,495,900,000
27/03/2010 33,578 0.40 1.19 33,183 45,000 26,700 260,020 8,675,900,000
26/03/2010 33,183 0.00 ■■ 0.00 33,183 45,000 26,700 370,020 12,195,900,000
25/03/2010 33,183 -0.66 -1.96 33,847 45,000 26,700 370,020 12,195,900,000
24/03/2010 33,847 -0.48 -1.39 34,323 45,500 26,700 460,020 15,190,900,000
23/03/2010 34,323 0.02 0.07 34,300 45,500 26,700 410,020 13,640,900,000
22/03/2010 34,300 -0.95 -2.68 35,245 45,500 26,700 430,020 14,310,900,000
21/03/2010 35,245 -0.53 -1.47 35,770 45,500 26,700 310,020 10,570,900,000
20/03/2010 35,770 1.03 2.95 34,744 45,500 26,700 290,020 9,970,900,000
19/03/2010 34,744 1.38 4.13 33,367 45,500 26,700 290,000 9,970,000,000
18/03/2010 33,367 -0.87 -2.55 34,240 45,000 26,700 210,000 7,225,000,000
17/03/2010 34,240 0.71 2.11 33,533 45,000 26,700 155,000 5,575,000,000
16/03/2010 33,533 0.76 2.31 32,775 45,000 26,700 165,000 5,875,000,000
15/03/2010 32,775 1.18 3.72 31,600 45,000 26,700 185,000 6,485,000,000
14/03/2010 31,600 -3.53 -10.06 35,133 38,500 26,700 160,000 5,125,000,000
13/03/2010 35,133 0.87 2.53 34,267 45,000 26,700 310,000 10,515,000,000
12/03/2010 34,267 0.62 1.84 33,647 45,000 26,700 339,000 11,408,000,000
11/03/2010 33,647 0.29 0.87 33,356 45,000 26,700 379,000 12,703,000,000
10/03/2010 33,356 1.99 6.36 31,362 45,000 26,700 399,000 13,223,000,000
09/03/2010 31,362 -0.31 -0.97 31,670 35,000 26,700 292,000 9,088,000,000
08/03/2010 31,670 -1.20 -3.65 32,870 35,000 26,700 218,000 6,820,000,000
07/03/2010 32,870 0.12 0.37 32,750 40,000 26,700 190,000 5,944,000,000
06/03/2010 32,750 1.32 4.21 31,427 40,000 26,700 205,000 6,400,000,000
05/03/2010 31,427 0.71 2.31 30,718 40,000 26,700 192,000 5,625,000,000
04/03/2010 30,718 3.22 11.70 27,500 40,000 26,700 192,000 5,544,000,000
03/03/2010 27,500 -0.25 -0.90 27,750 30,000 22,000 135,000 3,618,000,000
02/03/2010 27,750 -0.59 -2.07 28,338 30,000 22,000 140,000 3,758,000,000
01/03/2010 28,338 0.09 0.31 28,250 33,000 22,000 140,000 3,805,000,000
28/02/2010 28,250 -0.25 -0.88 28,500 33,000 22,000 90,000 2,430,000,000
27/02/2010 28,500 -0.36 -1.24 28,857 33,000 22,000 93,000 2,520,000,000
26/02/2010 28,857 0.98 3.52 27,875 33,000 22,000 103,000 2,870,000,000
25/02/2010 27,875 1.38 5.19 26,500 30,000 22,000 163,000 4,490,000,000
24/02/2010 26,500 3.50 15.22 23,000 30,000 22,000 93,000 2,480,000,000
23/02/2010 23,000 0.00 ■■ 0.00 23,000 29,000 15,000 80,000 2,100,000,000
22/02/2010 23,000 8.00 53.33 15,000 29,000 15,000 80,000 2,100,000,000
21/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/02/2010 15,000 -5.00 -25.00 20,000 15,000 15,000 10,000 150,000,000
18/02/2010 20,000 -1.67 -7.69 21,667 25,000 15,000 30,000 650,000,000
17/02/2010 21,667 -6.67 -23.53 28,333 25,000 15,000 50,000 1,150,000,000
16/02/2010 28,333 0.00 ■■ 0.00 28,333 45,000 15,000 35,000 875,000,000
15/02/2010 28,333 -16.67 -37.04 45,000 45,000 15,000 35,000 875,000,000
14/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 5,000 225,000,000
13/02/2010 45,000 20.00 80.00 25,000 45,000 45,000 5,000 225,000,000
11/02/2010 25,000 -5.50 -18.03 30,500 25,000 25,000 20,000 500,000,000
10/02/2010 30,500 -5.50 -15.28 36,000 36,000 25,000 25,000 680,000,000
09/02/2010 36,000 5.50 18.03 30,500 36,000 36,000 5,000 180,000,000
08/02/2010 30,500 0.00 ■■ 0.00 30,500 36,000 25,000 25,000 680,000,000
07/02/2010 30,500 -2.17 -6.63 32,667 36,000 25,000 25,000 680,000,000
04/02/2010 32,667 0.00 ■■ 0.00 32,667 40,000 22,000 35,000 1,020,000,000
03/02/2010 32,667 0.00 ■■ 0.00 32,667 40,000 22,000 35,000 1,020,000,000
02/02/2010 32,667 -0.83 -2.49 33,500 40,000 22,000 35,000 1,020,000,000
01/02/2010 33,500 17.50 109.38 16,000 40,000 22,000 40,000 1,200,000,000
24/01/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
23/01/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
22/01/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
21/01/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
20/01/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
19/01/2010 16,000 -0.33 -2.04 16,333 16,000 16,000 40,000 640,000,000
18/01/2010 16,333 0.00 ■■ 0.00 16,333 17,000 16,000 60,000 980,000,000
17/01/2010 16,333 -0.67 -3.92 17,000 17,000 16,000 60,000 980,000,000
16/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/01/2010 17,000 2.00 13.33 15,000 17,000 17,000 20,000 340,000,000
09/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
08/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
07/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
06/01/2010 15,000 -19,985.00 -99.93 20,000,000 15,000 15,000 5,000 75,000,000
21/12/2009 20,000,000 0.00 ■■ 0.00 20,000,000 20,000,000 20,000,000 20,000 400,000,000,000
20/12/2009 20,000,000 0.00 ■■ 0.00 20,000,000 20,000,000 20,000,000 20,000 400,000,000,000
19/12/2009 20,000,000 0.00 ■■ 0.00 20,000,000 20,000,000 20,000,000 20,000 400,000,000,000
18/12/2009 20,000,000 0.00 ■■ 0.00 20,000,000 20,000,000 20,000,000 20,000 400,000,000,000
17/12/2009 20,000,000 0.00 ■■ 0.00 20,000,000 20,000,000 20,000,000 20,000 400,000,000,000
16/12/2009 20,000,000 19,980.00 99,900.00 20,000 20,000,000 20,000,000 20,000 400,000,000,000
18/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
17/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
16/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
15/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
14/11/2009 20,000 0.50 2.56 19,500 20,000 20,000 45,000 900,000,000
13/11/2009 19,500 0.17 0.86 19,333 20,000 18,000 75,000 1,440,000,000
12/11/2009 19,333 0.00 ■■ 0.00 19,333 20,000 18,000 70,000 1,340,000,000
11/11/2009 19,333 0.33 1.75 19,000 20,000 18,000 70,000 1,340,000,000
10/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 50,000 940,000,000
09/11/2009 19,000 1.00 5.56 18,000 20,000 18,000 50,000 940,000,000
08/11/2009 18,000 -4.00 -18.18 22,000 18,000 18,000 30,000 540,000,000
03/11/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
02/11/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
01/11/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
31/10/2009 22,000 3.00 15.79 19,000 22,000 22,000 5,000 110,000,000
30/10/2009 19,000 0.00 ■■ 0.00 19,000 22,000 16,000 10,000 190,000,000
29/10/2009 19,000 3.00 18.75 16,000 22,000 16,000 10,000 190,000,000
28/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
27/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
26/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
25/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
24/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
23/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
22/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
21/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
20/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
19/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
18/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
17/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
16/10/2009 16,000 1.00 6.67 15,000 16,000 16,000 10,000 160,000,000
07/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/10/2009 15,000 -3.00 -16.67 18,000 15,000 15,000 20,000 300,000,000
10/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
09/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
08/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
07/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
06/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
05/08/2009 18,000 -2.00 -10.00 20,000 18,000 18,000 5,000 90,000,000
14/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
13/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
12/07/2009 20,000 4.00 25.00 16,000 20,000 20,000 5,000 100,000,000
11/07/2009 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 10,000 160,000,000
10/07/2009 16,000 4.00 33.33 12,000 20,000 12,000 10,000 160,000,000
09/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
08/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
07/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
06/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
05/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
04/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
03/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
02/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
01/07/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 5,000 60,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp