Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.47 -4.33 (-0.46%)
  • HNX-Index 137.13 -1.90 (-1.37%)
  • UPCOM-Index 63.40 -0.18 (-0.28%)
CTCP Thực Phẩm Quốc Tế
Interfood Shareholding Company
Mã CK:      IFS      18      -18 (-100.00%)      (cập nhật 18:15 27/10/2020)
Đang giao dịch
IFS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
26/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
23/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/10/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50 900,000
19/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/10/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
14/10/2020 18,000 0.20 1.11 17,800 18,000 18,000 70 1,260,000
13/10/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
12/10/2020 17,800 -0.10 -0.56 17,900 17,800 17,800 70 1,246,000
09/10/2020 17,900 1.00 5.59 16,900 17,900 17,900 200 3,580,000
07/10/2020 16,700 -16.90 -101.20 16,900 0 0 0 0
05/10/2020 16,700 -2.70 -16.17 19,400 19,300 16,700 1,200 20,040,000
02/10/2020 19,400 1.90 9.79 17,500 19,400 19,400 10 194,000
01/10/2020 17,200 -0.90 -5.23 18,100 18,100 17,200 1,000 17,200,000
29/09/2020 18,000 -1.80 -10.00 19,800 19,000 18,000 70 1,260,000
28/09/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
25/09/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
24/09/2020 19,800 -0.10 -0.51 19,900 19,800 19,800 10 198,000
23/09/2020 19,900 -0.10 -0.50 20,000 19,900 19,900 10 199,000
22/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
21/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
18/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
17/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
16/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
15/09/2020 20,000 -0.50 -2.50 20,500 20,000 20,000 10 200,000
14/09/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
11/09/2020 20,500 2.40 11.71 18,100 20,500 20,500 100 2,050,000
10/09/2020 18,100 -2.90 -16.02 21,000 18,100 18,100 50 905,000
09/09/2020 21,000 1.50 7.14 19,500 21,000 21,000 100 2,100,000
08/09/2020 19,500 -0.30 -1.54 19,800 19,500 19,500 60 1,170,000
07/09/2020 19,500 -19.80 -101.54 19,800 0 0 0 0
04/09/2020 19,500 0.00 ■■ 0.00 19,500 22,400 19,500 110 2,145,000
03/09/2020 19,500 0.30 1.54 19,200 19,500 19,500 100 1,950,000
01/09/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
31/08/2020 19,200 -1.20 -6.25 20,400 19,500 19,200 140 2,688,000
28/08/2020 20,400 1.30 6.37 19,100 20,400 20,400 100 2,040,000
27/08/2020 19,000 0.00 ■■ 0.00 19,000 20,400 19,000 1,100 20,900,000
26/08/2020 19,000 -0.30 -1.58 19,300 19,000 19,000 10 190,000
25/08/2020 19,000 -0.50 -2.63 19,500 19,400 19,000 100 1,900,000
24/08/2020 20,800 2.70 12.98 18,100 20,800 18,200 200 4,160,000
21/08/2020 18,400 0.20 1.09 18,200 18,400 18,100 3,100 57,040,000
20/08/2020 18,200 -2.30 -12.64 20,500 18,200 18,200 1,100 20,020,000
19/08/2020 20,500 1.80 8.78 18,700 20,500 20,500 10 205,000
18/08/2020 18,200 -18.70 -102.75 18,700 0 0 0 0
17/08/2020 18,200 0.00 ■■ 0.00 18,200 20,900 18,200 500 9,100,000
14/08/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 70 1,274,000
13/08/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 410 7,462,000
12/08/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 300 5,460,000
11/08/2020 18,200 -0.80 -4.40 19,000 18,200 18,200 200 3,640,000
10/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
05/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
03/08/2020 19,000 1.00 5.26 18,000 19,000 19,000 100 1,900,000
31/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
30/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
29/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
28/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
24/07/2020 18,000 -1.00 -5.56 19,000 18,000 18,000 50 900,000
23/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
21/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
20/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
17/07/2020 19,000 0.50 2.63 18,500 19,000 18,600 210 3,990,000
16/07/2020 17,500 0.00 ■■ 0.00 17,500 19,000 17,500 110 1,925,000
15/07/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50 875,000
14/07/2020 17,300 -2.20 -12.72 19,500 19,000 17,300 1,100 19,030,000
13/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
10/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
09/07/2020 19,500 1.00 5.13 18,500 19,500 19,500 100 1,950,000
08/07/2020 17,800 -0.70 -3.93 18,500 18,500 17,800 700 12,460,000
07/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
06/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
03/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
02/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
01/07/2020 18,500 0.50 2.70 18,000 18,500 18,000 210 3,885,000
30/06/2020 18,000 -18.00 -100.00 19,500 0 0 0 0
29/06/2020 18,000 -1.50 -8.33 19,500 18,000 18,000 50 900,000
26/06/2020 19,500 2.00 10.26 17,500 19,500 19,500 20 390,000
25/06/2020 17,500 0.20 1.14 17,300 17,500 17,500 1,000 17,500,000
24/06/2020 17,500 0.50 2.86 17,000 17,500 16,000 3,900 68,250,000
23/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
22/06/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
19/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
18/06/2020 17,000 0.80 4.71 16,200 17,000 17,000 160 2,720,000
17/06/2020 16,300 0.20 1.23 16,100 16,300 16,100 100 1,630,000
16/06/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
15/06/2020 16,100 0.10 0.62 16,000 16,100 16,100 10 161,000
12/06/2020 15,600 -2.40 -15.38 18,000 16,300 15,600 180 2,808,000
11/06/2020 17,300 -3.00 -17.34 20,300 20,500 17,300 240 4,152,000
10/06/2020 20,300 2.00 9.85 18,300 20,300 20,300 50 1,015,000
09/06/2020 20,100 2.60 12.94 17,500 20,100 18,000 560 11,256,000
08/06/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
06/06/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 330 5,775,000
05/06/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 330 5,775,000
04/06/2020 16,100 -17.50 -108.70 17,500 0 0 0 0
03/06/2020 16,100 0.20 1.24 15,900 18,000 16,100 40 644,000
02/06/2020 15,900 -0.50 -3.14 16,400 15,900 15,900 20 318,000
01/06/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 90 1,485,000
31/05/2020 16,500 0.60 3.64 15,900 16,500 16,500 50 825,000
29/05/2020 16,500 0.60 3.64 15,900 16,500 16,500 50 825,000
28/05/2020 15,900 0.80 5.03 15,100 15,900 15,900 10 159,000
27/05/2020 16,500 0.00 ■■ 0.00 16,500 16,500 15,100 3,140 51,810,000
26/05/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/05/2020 16,500 0.50 3.03 16,000 16,500 16,500 320 5,280,000
24/05/2020 16,200 0.20 1.23 16,000 16,200 16,000 210 3,402,000
22/05/2020 16,200 0.20 1.23 16,000 16,200 16,000 210 3,402,000
21/05/2020 16,000 0.30 1.88 15,700 16,100 15,700 660 10,560,000
20/05/2020 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 230 3,611,000
19/05/2020 15,700 -0.10 -0.64 15,800 15,700 15,700 90 1,413,000
18/05/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 300 4,740,000
15/05/2020 15,700 -15.80 -100.64 15,800 0 0 0 0
14/05/2020 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 310 4,867,000
13/05/2020 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 310 4,867,000
12/05/2020 15,100 0.10 0.66 15,000 16,000 15,100 370 5,587,000
11/05/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 160 2,400,000
10/05/2020 16,000 -0.30 -1.88 16,300 16,000 16,000 170 2,720,000
08/05/2020 16,000 -0.30 -1.88 16,300 16,000 16,000 170 2,720,000
07/05/2020 16,300 0.80 4.91 15,500 16,300 16,300 10 163,000
06/05/2020 15,000 -0.90 -6.00 15,900 15,800 15,000 850 12,750,000
05/05/2020 15,600 -15.90 -101.92 15,900 0 0 0 0
29/04/2020 15,600 -15.90 -101.92 15,900 0 0 0 0
28/04/2020 15,600 -0.10 -0.64 15,700 16,500 15,600 390 6,084,000
27/04/2020 15,600 -2.00 -12.82 17,600 17,000 15,600 960 14,976,000
26/04/2020 15,600 -2.00 -12.82 17,600 17,000 15,600 960 14,976,000
24/04/2020 15,600 -2.00 -12.82 17,600 17,000 15,600 960 14,976,000
23/04/2020 17,600 0.60 3.41 17,000 17,600 17,600 20 352,000
22/04/2020 17,000 0.50 2.94 16,500 17,000 17,000 90 1,530,000
21/04/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 130 2,145,000
20/04/2020 16,500 -17.00 -103.03 17,000 0 0 0 0
19/04/2020 16,500 0.10 0.61 16,400 18,000 16,100 100 1,650,000
17/04/2020 16,500 0.10 0.61 16,400 18,000 16,100 100 1,650,000
16/04/2020 16,300 0.20 1.23 16,100 17,000 16,300 110 1,793,000
15/04/2020 16,000 0.00 ■■ 0.00 16,000 18,000 16,000 310 4,960,000
14/04/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
13/04/2020 15,900 0.40 2.52 15,500 16,000 15,900 90 1,431,000
12/04/2020 15,500 0.40 2.58 15,100 15,500 15,500 80 1,240,000
10/04/2020 15,500 0.40 2.58 15,100 15,500 15,500 80 1,240,000
09/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 400 6,080,000
08/04/2020 15,200 -0.40 -2.63 15,600 15,500 15,000 570 8,664,000
07/04/2020 15,500 1.70 10.97 13,800 15,700 15,500 50 775,000
06/04/2020 14,000 -2.00 -14.29 16,000 15,800 13,600 810 11,340,000
05/04/2020 15,900 -0.10 -0.63 16,000 16,000 15,900 50 795,000
03/04/2020 15,900 -0.10 -0.63 16,000 16,000 15,900 50 795,000
02/04/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30 480,000
01/04/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30 480,000
30/03/2020 16,000 1.60 10.00 14,400 16,000 16,000 10 160,000
29/03/2020 16,000 1.60 10.00 14,400 16,000 16,000 10 160,000
27/03/2020 16,000 1.60 10.00 14,400 16,000 16,000 10 160,000
26/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 14,000 230 3,680,000
25/03/2020 16,000 0.70 4.38 15,300 16,500 16,000 240 3,840,000
24/03/2020 15,000 -2.50 -16.67 17,500 16,000 14,900 110 1,650,000
23/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
18/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/03/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,100 19,250,000
13/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
12/03/2020 17,500 -0.70 -4.00 18,200 17,500 17,500 200 3,500,000
11/03/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
10/03/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 10 182,000
06/03/2020 18,200 0.10 0.55 18,100 18,200 18,200 300 5,460,000
05/03/2020 18,000 -0.50 -2.78 18,500 18,500 18,000 1,200 21,600,000
04/03/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
02/03/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
27/02/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
25/02/2020 18,500 -0.30 -1.62 18,800 18,600 18,500 2,300 42,550,000
24/02/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
21/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 600 11,280,000
20/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,050 38,540,000
19/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,050 38,540,000
18/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 20 376,000
17/02/2020 18,800 -0.10 -0.53 18,900 18,800 18,800 1,300 24,440,000
14/02/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
13/02/2020 18,800 -0.10 -0.53 18,900 18,900 18,800 150 2,820,000
12/02/2020 18,900 0.40 2.12 18,500 18,900 18,900 10 189,000
11/02/2020 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 560 10,360,000
10/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 810 14,985,000
09/02/2020 18,500 0.50 2.70 18,000 18,500 18,500 780 14,430,000
07/02/2020 18,500 0.50 2.70 18,000 18,500 18,500 780 14,430,000
05/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
04/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40 720,000
03/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 160 2,880,000
31/01/2020 18,100 -18.00 -99.45 18,000 0 0 0 0
30/01/2020 18,100 -18.00 -99.45 18,000 0 0 0 0
29/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 150 2,715,000
28/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 150 2,715,000
27/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 150 2,715,000
26/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 150 2,715,000
24/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 150 2,715,000
23/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 150 2,715,000
22/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 150 2,715,000
21/01/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
20/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 300 5,430,000
17/01/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
16/01/2020 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
15/01/2020 18,100 0.00 ■■ 0.00 18,100 18,200 18,100 12,000 217,200,000
13/01/2020 18,300 0.20 1.09 18,100 18,300 18,100 190 3,477,000
09/01/2020 19,100 -18.10 -94.76 18,100 0 0 0 0
08/01/2020 19,100 0.20 1.05 18,900 19,100 17,000 20 382,000
06/01/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
03/01/2020 18,900 0.90 4.76 18,000 18,900 18,900 190 3,591,000
31/12/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
30/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2019 18,000 -0.90 -5.00 18,900 18,100 18,000 250 4,500,000
26/12/2019 19,000 -18.90 -99.47 18,900 0 0 0 0
25/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 750 14,250,000
24/12/2019 19,000 0.40 2.11 18,600 19,000 19,000 100 1,900,000
23/12/2019 19,100 -18.60 -97.38 18,600 0 0 0 0
20/12/2019 19,100 -18.60 -97.38 18,600 0 0 0 0
19/12/2019 19,100 -18.60 -97.38 18,600 0 0 0 0
16/12/2019 19,100 0.00 ■■ 0.00 19,100 19,100 18,100 4,000 76,400,000
13/12/2019 19,000 -19.10 -100.53 19,100 0 0 0 0
12/12/2019 19,000 -19.10 -100.53 19,100 0 0 0 0
11/12/2019 19,000 -19.10 -100.53 19,100 0 0 0 0
10/12/2019 19,000 -19.10 -100.53 19,100 0 0 0 0
09/12/2019 19,000 0.00 ■■ 0.00 19,000 19,400 19,000 400 7,600,000
06/12/2019 19,000 0.80 4.21 18,200 19,000 19,000 80 1,520,000
04/12/2019 18,400 -18.20 -98.91 18,200 0 0 0 0
03/12/2019 18,400 -1.10 -5.98 19,500 18,400 18,100 150 2,760,000
02/12/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
29/11/2019 19,500 -19.50 -100.00 19,900 0 0 0 0
28/11/2019 19,500 -0.40 -2.05 19,900 19,600 19,500 1,500 29,250,000
27/11/2019 19,800 -19.90 -100.51 19,900 0 0 0 0
26/11/2019 19,800 -0.20 -1.01 20,000 20,000 19,800 1,300 25,740,000
25/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 80 1,600,000
22/11/2019 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 8,200 164,000,000
21/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 3,000 60,000,000
20/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
19/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
18/11/2019 20,000 0.30 1.50 19,700 20,000 20,000 10 200,000
15/11/2019 19,800 -0.30 -1.52 20,100 19,900 19,500 180 3,564,000
14/11/2019 20,000 -0.90 -4.50 20,900 20,900 20,000 8,100 162,000,000
13/11/2019 20,900 -0.50 -2.39 21,400 21,000 20,900 560 11,704,000
12/11/2019 20,900 -0.80 -3.83 21,700 21,700 20,900 6,400 133,760,000
11/11/2019 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 20 434,000
08/11/2019 21,700 0.20 0.92 21,500 21,900 21,500 390 8,463,000
07/11/2019 21,800 -0.20 -0.92 22,000 21,800 21,000 3,600 78,480,000
06/11/2019 21,900 -22.00 -100.46 22,000 0 0 0 0
05/11/2019 21,900 -22.00 -100.46 22,000 0 0 0 0
04/11/2019 21,900 -0.10 -0.46 22,000 22,000 21,900 150 3,285,000
01/11/2019 21,900 -0.10 -0.46 22,000 22,000 21,900 320 7,008,000
31/10/2019 22,000 -0.50 -2.27 22,500 22,000 22,000 100 2,200,000
30/10/2019 22,600 0.40 1.77 22,200 22,700 22,200 2,900 65,540,000
29/10/2019 22,000 -0.60 -2.73 22,600 22,500 22,000 430 9,460,000
28/10/2019 22,000 -0.90 -4.09 22,900 23,000 22,000 460 10,120,000
25/10/2019 22,000 0.00 ■■ 0.00 22,000 23,300 22,000 19,800 435,600,000
24/10/2019 22,000 0.00 ■■ 0.00 22,000 22,500 22,000 420 9,240,000
23/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
22/10/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 80 1,760,000
21/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
18/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
17/10/2019 22,000 -0.30 -1.36 22,300 22,000 22,000 50 1,100,000
16/10/2019 22,300 0.30 1.35 22,000 22,300 22,200 140 3,122,000
15/10/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120 2,640,000
14/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/10/2019 22,000 -1.80 -8.18 23,800 22,000 22,000 100 2,200,000
10/10/2019 23,500 0.10 0.43 23,400 24,000 23,500 20 470,000
09/10/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 400 9,360,000
08/10/2019 23,400 -23.40 -100.00 23,400 0 0 0 0
07/10/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 50 1,170,000
04/10/2019 22,100 -1.80 -8.14 23,900 24,200 22,100 70 1,547,000
03/10/2019 23,000 -0.70 -3.04 23,700 24,000 23,000 1,400 32,200,000
02/10/2019 23,000 0.00 ■■ 0.00 23,000 24,000 23,000 70 1,610,000
01/10/2019 23,000 0.60 2.61 22,400 23,000 23,000 10 230,000
30/09/2019 23,200 1.00 4.31 22,200 23,200 22,200 60 1,392,000
27/09/2019 22,200 0.10 0.45 22,100 22,200 22,200 10 222,000
26/09/2019 22,100 -2.20 -9.95 24,300 22,100 22,000 90 1,989,000
25/09/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
24/09/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
23/09/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
20/09/2019 24,300 -0.10 -0.41 24,400 24,300 24,300 30 729,000
19/09/2019 24,800 -24.40 -98.39 24,400 0 0 0 0
18/09/2019 24,800 -24.40 -98.39 24,400 0 0 0 0
17/09/2019 24,800 -24.40 -98.39 24,400 0 0 0 0
16/09/2019 24,800 -24.40 -98.39 24,400 0 0 0 0
13/09/2019 24,800 -24.40 -98.39 24,400 0 0 0 0
12/09/2019 24,800 -1.00 -4.03 25,800 24,900 22,000 700 17,360,000
11/09/2019 25,800 -25.80 -100.00 25,800 0 0 0 0
10/09/2019 25,800 2.90 11.24 22,900 25,800 25,800 10 258,000
09/09/2019 23,000 0.80 3.48 22,200 23,000 22,100 70 1,610,000
06/09/2019 22,900 0.20 0.87 22,700 22,900 20,100 400 9,160,000
05/09/2019 22,400 -22.70 -101.34 22,700 0 0 0 0
04/09/2019 22,400 -0.60 -2.68 23,000 23,000 22,400 320 7,168,000
30/08/2019 23,000 -1.00 -4.35 24,000 23,000 23,000 110 2,530,000
28/08/2019 24,000 0.40 1.67 23,600 24,000 23,900 800 19,200,000
27/08/2019 23,000 0.00 ■■ 0.00 23,000 24,200 23,000 220 5,060,000
26/08/2019 24,000 -1.60 -6.67 25,600 24,000 22,000 70 1,680,000
21/08/2019 25,600 0.10 0.39 25,500 25,800 24,700 230 5,888,000
20/08/2019 25,800 2.70 10.47 23,100 25,800 22,900 470 12,126,000
19/08/2019 23,100 2.80 12.12 20,300 23,100 23,100 20 462,000
16/08/2019 20,200 -1.00 -4.95 21,200 20,400 20,200 160 3,232,000
15/08/2019 20,000 -0.10 -0.50 20,100 23,100 20,000 340 6,800,000
14/08/2019 20,100 0.10 0.50 20,000 20,100 20,100 470 9,447,000
13/08/2019 20,000 -2.80 -14.00 22,800 20,000 20,000 20 400,000
12/08/2019 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 180 4,104,000
08/08/2019 22,800 -0.10 -0.44 22,900 22,800 22,800 20 456,000
07/08/2019 22,900 1.90 8.30 21,000 22,900 22,900 10 229,000
06/08/2019 21,000 -0.10 -0.48 21,100 21,000 21,000 70 1,470,000
05/08/2019 21,100 -2.90 -13.74 24,000 21,100 21,100 70 1,477,000
01/08/2019 24,000 1.60 6.67 22,400 24,000 24,000 10 240,000
31/07/2019 21,100 -2.80 -13.27 23,900 23,000 21,100 30 633,000
30/07/2019 23,500 -0.90 -3.83 24,400 24,000 23,500 580 13,630,000
25/07/2019 23,000 1.20 5.22 21,800 24,900 23,000 720 16,560,000
24/07/2019 21,800 -1.00 -4.59 22,800 21,800 21,800 10 218,000
23/07/2019 22,300 0.00 ■■ 0.00 22,300 24,800 22,300 1,540 34,342,000
22/07/2019 22,500 -2.40 -10.67 24,900 25,000 22,100 630 14,175,000
19/07/2019 24,900 0.10 0.40 24,800 24,900 24,900 50 1,245,000
17/07/2019 24,900 0.90 3.61 24,000 24,900 24,500 60 1,494,000
16/07/2019 25,000 1.60 6.40 23,400 25,000 24,000 490 12,250,000
15/07/2019 23,400 0.20 0.85 23,200 23,400 23,300 20 468,000
11/07/2019 23,200 3.00 12.93 20,200 23,200 23,200 20 464,000
10/07/2019 20,200 0.10 0.50 20,100 20,200 20,200 50 1,010,000
09/07/2019 20,000 -0.10 -0.50 20,100 20,100 20,000 360 7,200,000
08/07/2019 20,100 0.80 3.98 19,300 20,100 20,100 50 1,005,000
05/07/2019 19,300 -2.80 -14.51 22,100 19,300 19,300 90 1,737,000
04/07/2019 22,000 -1.80 -8.18 23,800 22,200 22,000 700 15,400,000
02/07/2019 22,100 -3.10 -14.03 25,200 26,000 22,100 180 3,978,000
01/07/2019 26,000 0.90 3.46 25,100 26,000 25,000 130 3,380,000
28/06/2019 25,000 0.20 0.80 24,800 27,000 25,000 620 15,500,000
27/06/2019 24,900 3.20 12.85 21,700 24,900 22,000 1,710 42,579,000
26/06/2019 21,800 1.10 5.05 20,700 21,800 21,000 110 2,398,000
25/06/2019 20,500 1.10 5.37 19,400 21,900 20,200 1,180 24,190,000
21/06/2019 18,600 -1.00 -5.38 19,600 21,000 18,600 30 558,000
20/06/2019 20,000 1.00 5.00 19,000 20,000 18,200 1,090 21,800,000
19/06/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20 380,000
18/06/2019 19,000 0.20 1.05 18,800 19,000 19,000 40 760,000
17/06/2019 18,500 0.60 3.24 17,900 19,000 18,000 330 6,105,000
16/06/2019 17,600 -0.40 -2.27 18,000 18,000 17,500 220 3,872,000
14/06/2019 17,600 -0.40 -2.27 18,000 18,000 17,500 220 3,872,000
13/06/2019 18,000 0.20 1.11 17,800 18,000 18,000 500 9,000,000
11/06/2019 17,800 0.00 ■■ 0.00 17,800 17,800 16,500 100 1,780,000
10/06/2019 17,800 0.00 ■■ 0.00 17,800 17,800 16,500 100 1,780,000
09/06/2019 17,500 1.00 5.71 16,500 18,000 17,500 500 8,750,000
07/06/2019 17,500 1.00 5.71 16,500 18,000 17,500 500 8,750,000
06/06/2019 16,500 0.70 4.24 15,800 16,500 16,500 40 660,000
05/06/2019 16,500 0.70 4.24 15,800 16,500 16,500 40 660,000
04/06/2019 16,300 -1.00 -6.13 17,300 17,100 15,100 260 4,238,000
03/06/2019 17,100 -0.20 -1.17 17,300 17,400 17,100 150 2,565,000
02/06/2019 17,100 -0.20 -1.17 17,300 17,400 17,100 150 2,565,000
31/05/2019 17,100 -0.20 -1.17 17,300 17,400 17,100 150 2,565,000
30/05/2019 17,400 0.00 ■■ 0.00 17,400 17,900 16,000 550 9,570,000
29/05/2019 17,400 0.00 ■■ 0.00 17,400 17,900 16,000 550 9,570,000
28/05/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 300 5,220,000
27/05/2019 17,000 -0.60 -3.53 17,600 17,600 17,000 520 8,840,000
26/05/2019 17,600 0.00 ■■ 0.00 17,600 17,700 17,500 890 15,664,000
24/05/2019 17,600 0.00 ■■ 0.00 17,600 17,700 17,500 890 15,664,000
23/05/2019 17,600 -0.20 -1.14 17,800 17,600 17,600 100 1,760,000
22/05/2019 17,800 0.70 3.93 17,100 17,800 17,800 140 2,492,000
21/05/2019 17,500 -0.50 -2.86 18,000 17,500 17,000 70 1,225,000
20/05/2019 18,000 1.30 7.22 16,700 18,000 18,000 200 3,600,000
19/05/2019 16,100 -0.80 -4.97 16,900 19,400 16,100 310 4,991,000
17/05/2019 16,100 -0.80 -4.97 16,900 19,400 16,100 310 4,991,000
16/05/2019 17,000 1.30 7.65 15,700 17,000 16,100 1,530 26,010,000
15/05/2019 16,000 0.40 2.50 15,600 16,500 14,600 340 5,440,000
14/05/2019 15,600 0.60 3.85 15,000 16,500 14,300 250 3,900,000
13/05/2019 15,500 -0.60 -3.87 16,100 15,800 13,700 70 1,085,000
12/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 10 161,000
10/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 10 161,000
09/05/2019 16,300 2.10 12.88 14,200 16,300 15,000 510 8,313,000
08/05/2019 16,300 2.10 12.88 14,200 16,300 15,000 510 8,313,000
03/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 220 3,124,000
02/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 220 3,124,000
26/04/2019 14,200 1.20 8.45 13,000 14,200 14,200 10 142,000
25/04/2019 14,200 1.20 8.45 13,000 14,200 14,200 10 142,000
18/04/2019 13,000 0.20 1.54 12,800 13,000 13,000 520 6,760,000
17/04/2019 13,000 0.20 1.54 12,800 13,000 13,000 520 6,760,000
16/04/2019 14,200 0.00 ■■ 0.00 14,200 14,200 12,600 70 994,000
12/04/2019 14,200 0.20 1.41 14,000 14,200 14,200 10 142,000
11/04/2019 14,200 0.20 1.41 14,000 14,200 14,200 10 142,000
09/04/2019 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
08/04/2019 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
05/04/2019 13,100 -0.10 -0.76 13,200 13,100 13,000 1,350 17,685,000
04/04/2019 13,100 -0.10 -0.76 13,200 13,100 13,000 1,350 17,685,000
02/04/2019 13,000 -0.60 -4.62 13,600 13,800 12,900 260 3,380,000
01/04/2019 13,000 -0.60 -4.62 13,600 13,800 12,900 260 3,380,000
29/03/2019 13,600 0.70 5.15 12,900 13,600 13,500 890 12,104,000
26/03/2019 14,000 0.50 3.57 13,500 14,000 12,500 40 560,000
14/03/2019 13,500 1.00 7.41 12,500 13,500 13,500 150 2,025,000
11/03/2019 12,500 -1.70 -13.60 14,200 12,500 12,500 20 250,000
08/03/2019 14,200 -0.30 -2.11 14,500 14,200 14,200 10 142,000
28/02/2019 14,700 1.90 12.93 12,800 14,700 14,500 370 5,439,000
14/02/2019 12,800 1.30 10.16 11,500 12,800 12,800 20 256,000
01/02/2019 11,500 0.20 1.74 11,300 11,500 11,500 10 115,000
28/01/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 30 339,000
23/01/2019 11,400 0.30 2.63 11,100 11,400 11,300 910,000 10,374,000,000
22/01/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 290,000 3,219,000,000
02/01/2019 12,500 0.50 4.00 12,000 12,500 12,500 10,400 130,000,000
28/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 1.00 8.33 11,000 12,000 12,000 1,900 22,800,000
18/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/12/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 400 4,400,000
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 0.50 4.17 11,500 12,000 12,000 600 7,200,000
10/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,900 67,850,000
07/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
03/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
26/11/2018 11,500 -1.00 -8.70 12,500 11,500 11,500 100 1,150,000
23/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
22/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
20/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
14/11/2018 12,500 1.10 8.80 11,400 12,500 12,500 100 1,250,000
13/11/2018 10,200 -1.80 -17.65 12,000 11,500 10,200 1,100 11,220,000
12/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
09/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
08/11/2018 12,000 -0.30 -2.50 12,300 12,000 12,000 500 6,000,000
07/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
06/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
05/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
02/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
01/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
31/10/2018 12,300 0.30 2.44 12,000 12,300 12,200 400 4,920,000
30/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2018 12,000 -1.10 -9.17 13,100 12,000 12,000 1,000 12,000,000
25/10/2018 13,300 -0.30 -2.26 13,600 13,800 12,000 1,200 15,960,000
24/10/2018 13,800 -13.60 -98.55 13,600 0 0 0 0
23/10/2018 13,800 0.80 5.80 13,000 13,800 13,500 2,100 28,980,000
22/10/2018 13,000 0.30 2.31 12,700 13,000 13,000 300 3,900,000
19/10/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 200 2,560,000
18/10/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 100 1,280,000
17/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2018 13,000 1.20 9.23 11,800 13,000 13,000 20,700 269,100,000
15/10/2018 11,800 0.50 4.24 11,300 11,800 11,800 100 1,180,000
12/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 10,500 200 2,400,000
11/10/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 0.90 6.92 12,100 13,000 12,800 2,700 35,100,000
05/10/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
04/10/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
03/10/2018 12,200 0.20 1.64 12,000 12,200 12,000 1,400 17,080,000
02/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 4,100 49,200,000
28/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
27/09/2018 12,000 0.20 1.67 11,800 12,000 12,000 500 6,000,000
26/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/09/2018 11,800 -0.10 -0.85 11,900 11,800 11,800 100 1,180,000
24/09/2018 12,000 -11.90 -99.17 11,900 0 0 0 0
21/09/2018 12,000 0.50 4.17 11,500 12,000 11,600 1,100 13,200,000
20/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/09/2018 11,500 -0.80 -6.96 12,300 11,500 11,500 1,000 11,500,000
18/09/2018 11,300 -0.70 -6.19 12,000 13,200 11,300 200 2,260,000
17/09/2018 12,000 0.70 5.83 11,300 12,000 11,600 17,900 214,800,000
14/09/2018 11,300 -0.50 -4.42 11,800 11,300 11,300 100 1,130,000
13/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/09/2018 11,800 0.30 2.54 11,500 11,800 11,800 5,800 68,440,000
11/09/2018 11,400 -0.20 -1.75 11,600 12,500 11,400 1,200 13,680,000
10/09/2018 11,600 0.20 1.72 11,400 11,600 11,600 5,000 58,000,000
07/09/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
06/09/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
05/09/2018 11,500 0.30 2.61 11,200 11,500 11,000 1,300 14,950,000
04/09/2018 11,200 0.10 0.89 11,100 11,200 11,200 200 2,240,000
31/08/2018 11,000 -0.30 -2.73 11,300 11,300 11,000 4,400 48,400,000
30/08/2018 10,500 -1.30 -12.38 11,800 11,800 10,500 500 5,250,000
29/08/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 1,700 20,060,000
28/08/2018 11,500 0.20 1.74 10,100 12,000 11,500 11,100 127,650,000
27/08/2018 11,300 1.20 10.62 10,100 11,300 11,000 11,400 128,820,000
24/08/2018 10,200 -1.50 -14.71 11,700 10,400 10,100 1,400 14,280,000
23/08/2018 11,700 -0.30 -2.56 12,000 11,800 11,700 900 10,530,000
22/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2018 12,000 0.20 1.67 11,800 12,000 12,000 2,700 32,400,000
20/08/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
17/08/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
16/08/2018 11,400 -11.80 -103.51 11,800 0 0 0 0
15/08/2018 11,400 0.40 3.51 11,000 12,000 11,400 4,800 54,720,000
14/08/2018 11,000 0.30 2.73 10,700 11,000 11,000 200 2,200,000
13/08/2018 11,000 -10.70 -97.27 10,700 0 0 0 0
10/08/2018 11,000 -0.20 -1.82 11,200 11,000 10,500 1,700 18,700,000
09/08/2018 11,000 -0.60 -5.45 11,600 13,000 11,000 1,100 12,100,000
08/08/2018 11,600 0.60 5.17 11,000 11,600 11,600 100 1,160,000
07/08/2018 11,000 -0.30 -2.73 11,300 11,300 11,000 2,200 24,200,000
06/08/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 300 3,390,000
03/08/2018 11,300 -0.80 -7.08 12,100 11,300 11,300 600 6,780,000
02/08/2018 11,500 -2.00 -17.39 13,500 13,400 11,500 2,500 28,750,000
01/08/2018 13,400 0.00 ■■ 0.00 13,400 14,000 13,400 12,900 172,860,000
31/07/2018 13,400 1.70 12.69 11,700 13,400 13,000 20,400 273,360,000
30/07/2018 12,000 1.50 12.50 10,500 12,000 10,800 7,900 94,800,000
27/07/2018 10,900 1.40 12.84 9,500 10,900 9,900 7,700 83,930,000
26/07/2018 9,700 0.60 6.19 9,100 9,800 9,200 3,600 34,920,000
25/07/2018 9,200 0.20 2.17 9,000 9,200 9,000 1,100 10,120,000
24/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,500 22,500,000
23/07/2018 9,000 -0.10 -1.11 9,100 9,000 9,000 5,800 52,200,000
20/07/2018 9,100 0.10 1.10 9,000 9,400 9,000 11,700 106,470,000
19/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
18/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
17/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,300 11,700,000
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 2,000 18,000,000
04/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/06/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
27/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/06/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 500 4,750,000
25/06/2018 9,800 0.30 3.06 9,500 9,800 9,800 200 1,960,000
22/06/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
21/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/06/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 600 5,700,000
19/06/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 700 6,650,000
18/06/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
15/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/06/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 1,400 13,300,000
11/06/2018 10,000 -0.90 -9.00 10,900 10,000 10,000 700 7,000,000
08/06/2018 11,000 1.00 9.09 10,000 11,000 10,200 600 6,600,000
07/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,700 27,000,000
06/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
05/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
04/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
01/06/2018 10,000 0.10 1.00 9,900 10,000 10,000 1,000 10,000,000
31/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 700 7,000,000
30/05/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 800 8,000,000
29/05/2018 11,000 1.40 12.73 9,600 11,000 11,000 500 5,500,000
28/05/2018 9,500 -0.50 -5.26 10,000 9,800 9,500 2,300 21,850,000
25/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
24/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
23/05/2018 10,000 1.00 10.00 9,000 10,000 10,000 400 4,000,000
22/05/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
21/05/2018 9,000 -1.30 -14.44 10,300 9,000 9,000 1,000 9,000,000
18/05/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
17/05/2018 10,500 0.70 6.67 9,800 10,500 10,000 600 6,300,000
16/05/2018 10,000 1.30 13.00 8,700 10,000 9,500 1,400 14,000,000
15/05/2018 8,700 -0.80 -9.20 9,500 8,700 8,700 1,300 11,310,000
14/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,200 68,400,000
11/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/05/2018 9,500 1.00 10.53 8,500 9,500 9,500 100 950,000
09/05/2018 8,500 -0.20 -2.35 8,700 8,500 8,500 100 850,000
08/05/2018 8,700 0.10 1.15 8,600 8,700 8,700 2,000 17,400,000
07/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/05/2018 8,600 -0.10 -1.16 8,700 8,600 8,600 800 6,880,000
03/05/2018 8,700 -1.10 -12.64 9,800 8,700 8,700 1,000 8,700,000
02/05/2018 9,800 0.80 8.16 9,000 9,800 9,800 100 980,000
27/04/2018 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 2,200 19,580,000
26/04/2018 8,900 -0.10 -1.12 9,000 9,000 8,700 1,800 16,020,000
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 0.90 10.00 8,100 9,000 9,000 100 900,000
20/04/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
19/04/2018 8,100 -0.40 -4.94 8,500 8,200 8,100 300 2,430,000
18/04/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
13/04/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 500 4,250,000
12/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
11/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
10/04/2018 9,100 0.10 1.10 9,000 9,100 9,000 2,200 20,020,000
09/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
06/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
05/04/2018 9,000 0.60 6.67 8,400 9,000 9,000 500 4,500,000
04/04/2018 8,000 -1.00 -12.50 9,000 9,100 8,000 3,400 27,200,000
03/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,300 29,700,000
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
28/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 1.00 11.11 8,000 9,000 9,000 100 900,000
16/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2018 8,000 -1.00 -12.50 9,000 8,000 8,000 100 800,000
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 1,200 10,800,000
07/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,800 25,200,000
06/03/2018 8,900 -9.00 -101.12 9,000 0 0 0 0
05/03/2018 8,900 -9.00 -101.12 9,000 0 0 0 0
02/03/2018 8,900 -9.00 -101.12 9,000 0 0 0 0
01/03/2018 8,900 -1.50 -16.85 10,400 9,000 8,900 500 4,450,000
28/02/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
27/02/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
26/02/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
22/02/2018 10,400 0.20 1.92 10,200 10,400 10,400 100 1,040,000
21/02/2018 10,200 1.30 12.75 8,900 10,200 10,200 300 3,060,000
13/02/2018 9,200 -8.90 -96.74 8,900 0 0 0 0
12/02/2018 9,200 -8.90 -96.74 8,900 0 0 0 0
09/02/2018 9,200 -8.90 -96.74 8,900 0 0 0 0
08/02/2018 9,200 1.20 13.04 8,000 9,200 8,300 1,700 15,640,000
07/02/2018 8,000 -1.20 -15.00 9,200 8,000 8,000 100 800,000
06/02/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/02/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/02/2018 9,200 0.20 2.17 9,000 9,200 9,200 500 4,600,000
01/02/2018 9,000 0.40 4.44 8,600 9,000 9,000 900 8,100,000
31/01/2018 8,500 -8.60 -101.18 8,600 0 0 0 0
30/01/2018 8,500 -0.30 -3.53 8,800 8,800 8,500 3,500 29,750,000
29/01/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 3,300 29,370,000
26/01/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
25/01/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
23/01/2018 9,000 -0.50 -5.56 9,500 9,000 8,500 500 4,500,000
22/01/2018 9,500 0.20 2.11 9,300 9,500 9,500 1,000 9,500,000
19/01/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/01/2018 9,300 0.70 7.53 8,600 9,300 9,300 500 4,650,000
17/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/01/2018 8,600 -0.60 -6.98 9,200 8,600 8,600 500 4,300,000
15/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
12/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
11/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/01/2018 9,200 -1.60 -17.39 10,800 9,200 9,200 100 920,000
09/01/2018 11,000 1.00 9.09 10,000 11,000 10,500 3,800 41,800,000
08/01/2018 10,000 1.00 10.00 9,000 10,000 9,800 600 6,000,000
05/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
03/01/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 1,100 9,900,000
02/01/2018 9,000 -1.00 -11.11 10,000 9,100 9,000 600 5,400,000
29/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2017 10,000 0.10 1.00 9,900 10,000 10,000 700 7,000,000
27/12/2017 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 900 9,000,000
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 1.00 11.11 10,000 10,000 10,000 300 3,000,000
21/12/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 3,200 28,800,000
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 -1.10 -9.91 10,000 10,000 10,000 3,400 34,000,000
14/12/2017 11,500 0.50 4.55 10,000 11,500 10,000 1,600 18,400,000
13/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
06/12/2017 10,000 0.50 5.26 10,000 10,000 10,000 210 2,100,000
05/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 18 171,000
29/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/11/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 900 8,550,000
27/11/2017 9,500 -0.80 -7.77 9,500 9,500 9,500 100 950,000
24/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 18 185,400
23/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/11/2017 10,100 -1.70 -14.41 11,500 11,500 10,100 1,410 14,241,000
21/11/2017 11,600 1.10 10.48 12,000 12,000 11,600 200 2,320,000
20/11/2017 10,100 -0.20 -1.94 11,500 11,800 10,100 1,200 12,120,000
17/11/2017 10,300 1.30 14.44 10,300 10,300 10,300 100 1,030,000
16/11/2017 9,000 -0.60 -6.25 9,000 9,000 9,000 10,000 90,000,000
15/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/11/2017 9,600 -0.40 -4.00 9,600 9,800 9,600 2,000 19,200,000
13/11/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 600 6,000,000
10/11/2017 10,200 -1.80 -15.00 10,300 10,300 10,200 1,118 11,403,600
09/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2017 12,000 0.90 8.11 12,000 12,000 12,000 100 1,200,000
07/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 3,120 34,632,000
06/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/11/2017 11,100 -0.10 -0.89 11,100 11,100 11,100 10 111,000
02/11/2017 11,200 -0.20 -1.75 11,200 11,200 11,000 3,400 38,080,000
01/11/2017 11,400 0.50 4.59 11,500 11,500 10,600 4,000 45,600,000
31/10/2017 10,900 1.40 14.74 10,000 10,900 10,000 2,700 29,430,000
30/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,500 14,250,000
27/10/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 2,300 21,850,000
26/10/2017 10,000 -0.90 -8.26 10,000 10,000 10,000 1,000 10,000,000
25/10/2017 10,900 -0.10 -0.91 10,900 10,900 10,900 0 0
24/10/2017 11,000 1.30 13.40 9,500 11,000 9,500 2,100 23,100,000
23/10/2017 9,700 -1.50 -13.39 9,500 9,800 9,500 600 5,820,000
20/10/2017 11,200 1.40 14.29 9,400 11,200 9,300 400 4,480,000
19/10/2017 9,800 0.30 3.16 9,800 9,800 9,800 0 0
18/10/2017 9,500 -0.50 -5.00 10,000 10,000 9,500 880 8,360,000
17/10/2017 10,000 -1.30 -11.50 10,200 10,200 10,000 1,000 10,000,000
16/10/2017 11,300 -0.50 -4.24 11,800 11,800 11,300 500 5,650,000
13/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 400 4,720,000
12/10/2017 11,800 2.50 26.88 11,800 11,800 11,800 123 1,451,400
11/10/2017 9,300 -2.00 -17.70 10,900 10,900 9,300 3,030 28,179,000
10/10/2017 11,300 -0.70 -5.83 10,200 12,000 10,200 1,400 15,820,000
09/10/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 1 12,000
06/10/2017 12,100 0.00 ■■ 0.00 11,200 12,100 11,200 900 10,890,000
05/10/2017 12,100 1.00 9.01 12,100 12,100 12,100 1,000 12,100,000
04/10/2017 11,100 -1.40 -11.20 12,600 13,500 11,100 2,065 22,921,500
03/10/2017 12,500 1.40 12.61 12,700 12,700 12,500 431 5,387,500
02/10/2017 11,100 -1.80 -13.95 11,100 11,100 11,100 820 9,102,000
29/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
28/09/2017 12,900 1.70 15.18 12,900 12,900 12,900 1,800 23,220,000
27/09/2017 11,200 -1.90 -14.50 12,000 12,000 11,200 5,300 59,360,000
26/09/2017 13,100 1.10 9.17 13,100 13,100 13,100 439 5,750,900
25/09/2017 12,000 -1.80 -13.04 13,500 13,500 12,000 5,230 62,760,000
22/09/2017 13,800 1.80 15.00 12,000 13,800 11,100 5,553 76,631,400
21/09/2017 12,000 -0.50 -4.00 14,300 14,300 12,000 5,804 69,648,000
20/09/2017 12,500 1.60 14.68 12,500 12,500 12,400 18,880 236,000,000
19/09/2017 10,900 1.40 14.74 10,900 10,900 10,900 3,400 37,060,000
18/09/2017 9,500 1.20 14.46 9,500 9,500 9,500 11,295 107,302,500
15/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/09/2017 8,300 1.10 15.28 8,300 8,300 8,300 1,338 11,105,400
11/09/2017 7,200 -0.90 -11.11 8,100 8,100 7,000 900 6,480,000
08/09/2017 8,100 1.00 14.08 8,100 8,100 8,100 800 6,480,000
07/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/09/2017 7,100 -1.00 -12.35 7,100 7,100 7,100 200 1,420,000
01/09/2017 8,100 0.30 3.85 8,100 8,100 8,100 200 1,620,000
31/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/08/2017 7,800 0.10 1.30 7,800 7,800 7,800 0 0
29/08/2017 7,700 -1.10 -12.50 8,000 8,000 7,700 2,800 21,560,000
28/08/2017 8,800 -0.20 -2.22 8,800 8,800 8,800 620 5,456,000
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
23/08/2017 9,000 0.10 1.12 9,000 9,000 9,000 100 900,000
22/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 520 4,628,000
21/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 40 356,000
18/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/08/2017 8,900 1.10 14.10 8,900 8,900 8,900 0 0
16/08/2017 7,800 -1.20 -13.33 9,000 9,000 7,800 1,800 14,040,000
15/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,020 9,180,000
14/08/2017 9,000 1.10 13.92 9,000 9,000 9,000 1,160 10,440,000
11/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/08/2017 7,900 -1.30 -14.13 7,900 7,900 7,900 8,130 64,227,000
09/08/2017 9,200 -1.60 -14.81 9,200 9,200 9,200 2,420 22,264,000
08/08/2017 10,800 -1.80 -14.29 10,800 10,800 10,800 410 4,428,000
07/08/2017 12,600 1.20 10.53 12,600 12,600 12,600 0 0
04/08/2017 11,400 -1.90 -14.29 15,200 15,200 11,400 10,510 119,814,000
03/08/2017 13,300 1.70 14.66 13,300 13,300 13,300 3,730 49,609,000
02/08/2017 11,600 1.50 14.85 11,600 11,600 11,600 8,200 95,120,000
01/08/2017 10,100 1.30 14.77 10,100 10,100 10,100 6,100 61,610,000
31/07/2017 8,800 1.00 12.82 8,800 8,800 8,800 2,040 17,952,000
28/07/2017 7,800 1.00 14.71 6,800 7,800 6,800 5,500 42,900,000
27/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
25/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/07/2017 6,800 0.20 3.03 6,700 6,800 6,700 2,200 14,960,000
18/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
17/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
14/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 600 3,960,000
13/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/07/2017 6,600 -0.30 -4.35 6,600 6,600 6,600 1,000 6,600,000
11/07/2017 6,900 0.10 1.47 6,900 6,900 6,900 8 55,200
10/07/2017 6,800 -0.50 -6.85 7,300 7,300 6,800 600 4,080,000
07/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/07/2017 7,300 0.20 2.82 7,300 7,300 7,300 0 0
03/07/2017 7,100 0.60 9.23 7,000 7,400 7,000 800 5,680,000
30/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,500 9,750,000
29/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,978 12,857,000
28/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 912 5,928,000
27/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
26/06/2017 6,500 -1.10 -14.47 6,500 6,500 6,500 1,880 12,220,000
23/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3 22,800
22/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/06/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 600 4,560,000
15/06/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 3,300 25,410,000
14/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2017 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
09/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
08/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/06/2017 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
06/06/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
05/06/2017 7,200 0.20 2.86 7,100 7,200 7,100 250 1,800,000
02/06/2017 7,000 -0.50 -6.67 7,000 7,000 7,000 100 700,000
01/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
31/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/05/2017 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
29/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/05/2017 6,600 -0.60 -8.33 6,600 6,600 6,600 100 660,000
22/05/2017 7,200 0.70 10.77 7,000 7,200 7,000 1,600 11,520,000
19/05/2017 6,500 -0.90 -12.16 6,500 6,500 6,500 300 1,950,000
18/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/05/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 0 0
16/05/2017 7,500 0.80 11.94 7,500 7,500 7,000 1,000 7,500,000
15/05/2017 6,700 -0.30 -4.29 6,600 6,700 6,600 700 4,690,000
09/05/2017 7,000 0.50 7.69 6,500 7,000 6,500 3,000 21,000,000
08/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,400 9,100,000
03/05/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 500 3,250,000
28/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
21/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 12 84,000
20/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/04/2017 7,000 -1.10 -13.58 7,000 7,000 7,000 200 1,400,000
17/04/2017 8,100 0.10 1.25 8,100 8,100 8,100 0 0
14/04/2017 8,000 0.10 1.27 8,400 8,400 7,300 4,612 36,896,000
13/04/2017 7,900 0.00 ■■ 0.00 8,700 8,700 7,900 1,200 9,480,000
12/04/2017 7,900 -0.90 -10.23 7,800 7,900 7,800 500 3,950,000
11/04/2017 8,800 1.10 14.29 7,400 8,800 7,400 2,161 19,016,800
10/04/2017 7,700 1.10 16.67 7,700 7,700 7,700 1,200 9,240,000
07/04/2017 6,600 0.50 8.20 6,700 6,700 6,600 200 1,320,000
05/04/2017 6,100 0.40 7.02 5,900 6,100 5,900 5,600 34,160,000
04/04/2017 5,700 -0.30 -5.00 5,700 5,700 5,700 100 570,000
03/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 504 3,024,000
31/03/2017 6,000 -0.60 -9.09 6,000 6,000 6,000 311 1,866,000
30/03/2017 6,600 -1.10 -14.29 6,600 6,700 6,600 817 5,392,200
29/03/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 200 1,540,000
28/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
21/03/2017 8,800 -0.20 -2.22 8,800 8,800 8,800 132 1,161,600
20/03/2017 9,000 1.00 12.50 9,000 9,000 9,000 200 1,800,000
17/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3 24,000
16/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/03/2017 8,000 -0.40 -4.76 8,000 8,000 8,000 200 1,600,000
13/03/2017 8,400 0.40 5.00 8,400 8,400 8,400 40 336,000
10/03/2017 8,000 -1.00 -11.11 8,900 8,900 8,000 900 7,200,000
09/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/03/2017 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
02/03/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 0 0
01/03/2017 8,100 0.90 12.50 8,000 8,100 8,000 400 3,240,000
28/02/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/02/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/02/2017 7,200 -0.30 -4.00 7,200 7,200 7,200 200 1,440,000
23/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/02/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 100 750,000
20/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
17/02/2017 8,000 -0.80 -9.09 8,000 8,000 8,000 100 800,000
16/02/2017 8,800 1.00 12.82 8,800 8,800 8,800 100 880,000
15/02/2017 7,800 -1.10 -12.36 8,400 8,400 7,400 6,100 47,580,000
14/02/2017 8,900 0.00 ■■ 0.00 8,600 8,900 8,600 2,960 26,344,000
13/02/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 0 0
10/02/2017 9,000 0.30 3.45 8,800 9,000 8,800 500 4,500,000
09/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
08/02/2017 8,700 0.10 1.16 8,700 8,700 8,700 40 348,000
07/02/2017 8,600 -1.50 -14.85 8,800 8,800 8,600 200 1,720,000
06/02/2017 10,100 -1.70 -14.41 10,100 10,100 10,100 100 1,010,000
03/02/2017 11,800 -2.00 -14.49 11,800 11,800 11,800 300 3,540,000
02/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/01/2017 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
24/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2017 12,000 0.20 1.69 12,800 12,800 12,000 5,100 61,200,000
20/01/2017 11,800 0.50 4.42 11,800 11,800 11,800 100 1,180,000
19/01/2017 11,300 1.20 11.88 11,300 11,300 11,300 100 1,130,000
18/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/01/2017 10,100 0.10 1.00 10,100 10,100 10,100 50 505,000
16/01/2017 10,000 -0.10 -0.99 10,000 10,500 10,000 850 8,500,000
13/01/2017 10,100 0.10 1.00 10,000 10,100 10,000 300 3,030,000
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
11/01/2017 10,000 -0.30 -2.91 10,500 10,500 10,000 3,000 30,000,000
10/01/2017 10,300 1.30 14.44 10,300 10,300 10,300 800 8,240,000
09/01/2017 9,000 1.10 13.92 9,000 9,000 9,000 2,600 23,400,000
06/01/2017 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
05/01/2017 6,900 -1.90 -21.59 6,900 6,900 6,900 0 0
04/01/2017 8,800 1.10 14.29 7,500 8,800 6,700 2,200 19,360,000
03/01/2017 7,700 -0.90 -10.47 7,700 7,700 7,700 100 770,000
30/12/2016 8,600 -0.80 -8.51 8,600 8,600 8,600 100 860,000
29/12/2016 9,400 -1.60 -14.55 11,700 11,700 9,400 800 7,520,000
28/12/2016 11,000 0.70 6.80 10,900 11,200 10,900 5,990 65,890,000
27/12/2016 10,300 1.30 14.44 9,900 10,300 9,900 300 3,090,000
26/12/2016 9,000 1.10 13.92 8,900 9,000 8,900 1,600 14,400,000
23/12/2016 7,900 -1.30 -14.13 7,900 7,900 7,900 1,020 8,058,000
22/12/2016 9,200 0.30 3.37 9,200 9,200 9,200 0 0
21/12/2016 8,900 -1.50 -14.42 9,500 9,500 8,900 4,702 41,847,800
20/12/2016 10,400 -1.80 -14.75 10,400 10,400 10,400 1,300 13,520,000
19/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/12/2016 12,200 -0.40 -3.17 12,200 12,200 12,200 0 0
15/12/2016 12,600 -2.20 -14.86 12,600 12,600 11,400 3,000 37,800,000
14/12/2016 14,800 1.50 11.28 11,500 15,000 11,400 3,890 57,572,000
13/12/2016 13,300 -2.30 -14.74 14,000 14,000 13,300 3,800 50,540,000
12/12/2016 15,600 -2.30 -12.85 15,600 15,600 15,600 2,740 42,744,000
09/12/2016 17,900 0.80 4.68 19,000 19,000 17,900 2,300 41,170,000
08/12/2016 17,100 1.30 8.23 17,000 17,100 17,000 5,478 93,673,800
07/12/2016 15,800 1.70 12.06 15,000 15,800 15,000 2,300 36,340,000
06/12/2016 14,100 1.70 13.71 14,100 14,100 12,300 14,240 200,784,000
05/12/2016 12,400 1.60 14.81 12,400 12,400 11,000 1,400 17,360,000
02/12/2016 10,800 1.40 14.89 10,800 10,800 10,800 740 7,992,000
01/12/2016 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
30/11/2016 8,200 1.00 13.89 8,200 8,200 8,200 120 984,000
29/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/11/2016 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
25/11/2016 6,300 0.80 14.55 6,300 6,300 6,300 500 3,150,000
24/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/11/2016 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
22/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/11/2016 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
18/11/2016 4,200 1.20 40.00 4,200 4,200 4,200 100 420,000
17/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/11/2016 3,000 -6.50 -68.42 3,000 3,000 3,000 0 0
03/05/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/05/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,540 33,630,000
26/04/2013 9,500 0.60 6.74 9,500 9,500 9,500 10,900 103,550,000
25/04/2013 8,900 0.50 5.95 8,900 8,900 8,900 10,000 89,000,000
24/04/2013 8,400 0.40 5.00 8,400 8,400 8,400 18,000 151,200,000
23/04/2013 8,000 -0.60 -6.98 8,000 8,000 8,000 2,000 16,000,000
22/04/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 900 7,740,000
18/04/2013 8,600 0.50 6.17 8,600 8,600 8,600 3,700 31,820,000
17/04/2013 8,100 0.50 6.58 8,100 8,100 8,100 18,000 145,800,000
16/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 19,290 146,604,000
11/04/2013 7,600 -0.50 -6.17 7,600 7,600 7,600 2,100 15,960,000
10/04/2013 8,100 -0.50 -5.81 8,100 8,100 8,100 600 4,860,000
09/04/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 7,800 67,080,000
08/04/2013 8,600 -0.60 -6.52 8,600 8,600 8,600 1,960 16,856,000
05/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/04/2013 9,200 -0.60 -6.12 9,200 9,200 9,200 3,000 27,600,000
02/04/2013 9,800 0.60 6.52 9,800 9,800 9,800 4,800 47,040,000
01/04/2013 9,200 -0.60 -6.12 9,200 9,200 9,200 10 92,000
29/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/03/2013 9,800 0.10 1.03 9,800 9,800 9,800 60 588,000
28/02/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/02/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/02/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/02/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/02/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/02/2013 9,700 -0.60 -5.83 9,700 9,700 9,700 2,200 21,340,000
20/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/02/2013 10,300 -0.70 -6.36 10,300 10,300 10,300 10,390 107,017,000
31/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2013 11,000 -0.80 -6.78 11,000 11,000 11,000 200 2,200,000
29/01/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/01/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/01/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/01/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/01/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/01/2013 11,800 -0.60 -4.84 11,800 11,800 11,800 260 3,068,000
21/01/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/01/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 40 496,000
17/01/2013 12,400 -0.90 -6.77 12,400 12,400 12,400 200 2,480,000
16/01/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/01/2013 13,300 -1.00 -6.99 13,300 13,300 13,300 6,000 79,800,000
14/01/2013 14,300 -0.70 -4.67 14,300 14,300 14,300 10 143,000
11/01/2013 15,000 -0.70 -4.46 15,000 15,000 15,000 2,020 30,300,000
10/01/2013 15,700 -0.80 -4.85 15,700 15,700 15,700 4,560 71,592,000
09/01/2013 16,500 0.50 3.12 16,500 16,500 16,500 10 165,000
08/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/01/2013 16,000 0.50 3.23 16,000 16,000 16,000 10 160,000
04/01/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/01/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/01/2013 15,500 0.60 4.03 15,500 15,500 15,500 10 155,000
28/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/12/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/12/2012 14,900 0.70 4.93 14,900 14,900 14,900 10 149,000
17/12/2012 14,200 0.60 4.41 14,200 14,200 14,200 10 142,000
14/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/12/2012 13,600 0.60 4.62 13,600 13,600 13,600 10 136,000
12/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/12/2012 13,000 0.60 4.84 13,000 13,000 13,000 10 130,000
10/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 20 248,000
04/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/11/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 20 248,000
21/11/2012 12,400 -0.60 -4.62 12,400 12,400 12,400 250 3,100,000
20/11/2012 13,000 -0.60 -4.41 13,000 13,000 13,000 300 3,900,000
19/11/2012 13,600 -0.70 -4.90 13,600 13,600 13,600 1,000 13,600,000
16/11/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/11/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/11/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/11/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/11/2012 14,300 -0.70 -4.67 14,300 14,300 14,300 3,010 43,043,000
09/11/2012 15,000 -0.70 -4.46 15,000 15,000 15,000 500 7,500,000
08/11/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 510 8,007,000
07/11/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/11/2012 15,700 0.70 4.67 15,700 15,700 15,700 520 8,164,000
05/11/2012 15,000 0.70 4.90 15,000 15,000 15,000 610 9,150,000
02/11/2012 14,300 0.60 4.38 14,300 14,300 14,300 5,820 83,226,000
01/11/2012 13,700 0.60 4.58 13,700 13,700 13,700 10 137,000
31/10/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/10/2012 13,100 0.60 4.80 13,100 13,100 13,100 20 262,000
29/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
26/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
25/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 630 7,875,000
23/10/2012 12,500 0.50 4.17 12,500 12,500 12,500 1,000 12,500,000
22/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2012 12,000 -0.60 -4.76 12,000 12,000 12,000 10 120,000
17/10/2012 12,600 -0.60 -4.55 12,600 12,600 12,600 850 10,710,000
16/10/2012 13,200 -0.60 -4.35 13,200 13,200 13,200 1,510 19,932,000
15/10/2012 13,800 -0.70 -4.83 13,800 13,800 13,800 150 2,070,000
12/10/2012 14,500 -0.70 -4.61 14,500 14,500 14,500 2,010 29,145,000
11/10/2012 15,200 -0.70 -4.40 15,200 15,200 15,200 330 5,016,000
10/10/2012 15,900 0.70 4.61 15,900 15,900 15,900 200 3,180,000
09/10/2012 15,200 0.70 4.83 15,200 15,200 15,200 10 152,000
08/10/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
05/10/2012 14,500 0.60 4.32 14,500 14,500 14,500 1,600 23,200,000
04/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/10/2012 13,900 0.60 4.51 13,900 13,900 13,900 1,480 20,572,000
02/10/2012 13,300 0.60 4.72 13,300 13,300 13,300 10,850 144,305,000
01/10/2012 12,700 0.60 4.96 12,700 12,700 12,700 1,010 12,827,000
28/09/2012 12,100 0.50 4.31 12,100 12,100 12,100 5,400 65,340,000
27/09/2012 11,600 0.50 4.50 11,600 11,600 11,600 10 116,000
26/09/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,200 13,320,000
25/09/2012 11,100 0.50 4.72 11,100 11,100 11,100 6,250 69,375,000
24/09/2012 10,600 0.50 4.95 10,600 10,600 10,600 10 106,000
21/09/2012 10,100 0.40 4.12 10,100 10,100 10,100 10 101,000
20/09/2012 9,700 0.40 4.30 9,700 9,700 9,700 10 97,000
19/09/2012 9,300 0.40 4.49 9,300 9,300 9,300 10 93,000
18/09/2012 8,900 -0.40 -4.30 8,900 8,900 8,900 20 178,000
17/09/2012 9,300 -0.40 -4.12 9,300 9,300 9,300 60 558,000
14/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
13/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
11/09/2012 9,700 -0.50 -4.90 9,700 9,700 9,700 1,050 10,185,000
10/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,100 11,220,000
07/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/08/2012 10,200 -0.40 -3.77 10,200 10,200 10,200 20 204,000
30/08/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/08/2012 10,600 -0.40 -3.64 10,600 10,600 10,600 2,490 26,394,000
28/08/2012 11,000 -0.50 -4.35 11,000 11,000 11,000 10 110,000
27/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 90 1,035,000
24/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
23/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
22/08/2012 11,500 -0.10 -0.86 11,500 11,500 11,500 5,010 57,615,000
21/08/2012 11,600 -0.60 -4.92 11,600 11,600 11,600 4,000 46,400,000
20/08/2012 12,200 -0.60 -4.69 12,200 12,200 12,200 850 10,370,000
17/08/2012 12,800 0.60 4.92 12,800 12,800 12,800 5,900 75,520,000
16/08/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/08/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 4,000 48,800,000
14/08/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 10 122,000
13/08/2012 12,200 0.50 4.27 12,200 12,200 12,200 100 1,220,000
10/08/2012 11,700 0.50 4.46 11,700 11,700 11,700 6,410 74,997,000
09/08/2012 11,200 0.50 4.67 11,200 11,200 11,200 10,690 119,728,000
08/08/2012 10,700 0.50 4.90 10,700 10,700 10,700 7,840 83,888,000
07/08/2012 10,200 0.40 4.08 10,200 10,200 10,200 20 204,000
06/08/2012 9,800 0.40 4.26 9,800 9,800 9,800 10 98,000
03/08/2012 9,400 0.40 4.44 9,400 9,400 9,400 610 5,734,000
02/08/2012 9,000 0.40 4.65 9,000 9,000 9,000 10 90,000
01/08/2012 8,600 0.40 4.88 8,600 8,600 8,600 10 86,000
31/07/2012 8,200 -0.40 -4.65 8,200 8,200 8,200 10 82,000
30/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/07/2012 8,600 -0.40 -4.44 8,600 8,600 8,600 600 5,160,000
26/07/2012 9,000 0.10 1.12 9,000 9,000 9,000 500 4,500,000
25/07/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/07/2012 8,900 0.40 4.71 8,900 8,900 8,900 500 4,450,000
23/07/2012 8,500 0.40 4.94 8,500 8,500 8,500 1,500 12,750,000
20/07/2012 8,100 0.30 3.85 8,100 8,100 8,100 200 1,620,000
19/07/2012 7,800 0.30 4.00 7,800 7,800 7,800 1,200 9,360,000
18/07/2012 7,500 0.30 4.17 7,500 7,500 7,500 2,530 18,975,000
17/07/2012 7,200 0.30 4.35 7,200 7,200 7,200 410 2,952,000
16/07/2012 6,900 0.30 4.55 6,900 6,900 6,900 60 414,000
13/07/2012 6,600 0.30 4.76 6,600 6,600 6,600 2,300 15,180,000
12/07/2012 6,300 0.30 5.00 6,300 6,300 6,300 30 189,000
11/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,020 6,120,000
10/07/2012 6,000 0.20 3.45 6,000 6,000 6,000 240 1,440,000
09/07/2012 5,800 0.20 3.57 5,800 5,800 5,800 10 58,000
06/07/2012 5,600 0.20 3.70 5,600 5,600 5,600 10 56,000
05/07/2012 5,400 0.20 3.85 5,400 5,400 5,400 10 54,000
04/07/2012 5,200 0.20 4.00 5,200 5,200 5,200 10 52,000
03/07/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,510 12,550,000
02/07/2012 5,000 0.20 4.17 5,000 5,000 5,000 60 300,000
29/06/2012 4,800 0.20 4.35 4,800 4,800 4,800 10 48,000
28/06/2012 4,600 0.20 4.55 4,600 4,600 4,600 40 184,000
27/06/2012 4,400 0.20 4.76 4,400 4,400 4,400 150 660,000
26/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,320 5,544,000
25/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,500 6,300,000
22/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 160 672,000
21/06/2012 4,200 0.20 5.00 4,200 4,200 4,200 30 126,000
20/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
19/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10 40,000
18/06/2012 4,000 0.10 2.56 4,000 4,000 4,000 10 40,000
15/06/2012 3,900 0.10 2.63 3,900 3,900 3,900 10 39,000
14/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/06/2012 3,800 0.10 2.70 3,800 3,800 3,800 10 38,000
12/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
08/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
05/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/05/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 50 185,000
28/05/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/05/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 20 76,000
24/05/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 10 40,000
23/05/2012 4,200 -0.20 -4.55 4,200 4,200 4,200 10 42,000
22/05/2012 4,400 -0.20 -4.35 4,400 4,400 4,400 10 44,000
21/05/2012 4,600 -0.20 -4.17 4,600 4,600 4,600 10 46,000
18/05/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 10 48,000
17/05/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 10 50,000
16/05/2012 5,200 -0.20 -3.70 5,200 5,200 5,200 10 52,000
15/05/2012 5,400 -0.20 -3.57 5,400 5,400 5,400 10 54,000
14/05/2012 5,600 -0.20 -3.45 5,600 5,600 5,600 10 56,000
11/05/2012 5,800 -0.30 -4.92 5,800 5,800 5,800 60 348,000
10/05/2012 6,100 -0.30 -4.69 6,100 6,100 6,100 680 4,148,000
09/05/2012 6,400 -0.30 -4.48 6,400 6,400 6,400 3,720 23,808,000
08/05/2012 6,700 0.30 4.69 6,700 6,700 6,700 1,560 10,452,000
07/05/2012 6,400 0.30 4.92 6,400 6,400 6,400 120 768,000
04/05/2012 6,100 0.20 3.39 6,100 6,100 6,100 2,580 15,738,000
03/05/2012 5,900 -0.30 -4.84 5,900 5,900 5,900 7,060 41,654,000
02/05/2012 6,200 -0.30 -4.62 6,200 6,200 6,200 600 3,720,000
27/04/2012 6,500 -0.20 -2.99 6,500 6,500 6,500 410 2,665,000
26/04/2012 6,700 -0.30 -4.29 6,700 6,700 6,700 110 737,000
25/04/2012 7,000 -0.30 -4.11 7,000 7,000 7,000 500 3,500,000
24/04/2012 7,300 0.30 4.29 7,300 7,300 7,300 1,000 7,300,000
23/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/04/2012 7,000 0.30 4.48 7,000 7,000 7,000 500 3,500,000
19/04/2012 6,700 0.30 4.69 6,700 6,700 6,700 2,010 13,467,000
18/04/2012 6,400 0.30 4.92 6,400 6,400 6,400 100 640,000
17/04/2012 6,100 0.20 3.39 6,100 6,100 6,100 0 0
16/04/2012 5,900 0.20 3.51 5,900 5,900 5,900 10 59,000
13/04/2012 5,700 0.20 3.64 5,700 5,700 5,700 6,110 34,827,000
12/04/2012 5,500 0.20 3.77 5,500 5,500 5,500 8,280 45,540,000
11/04/2012 5,300 0.20 3.92 5,300 5,300 5,300 1,860 9,858,000
10/04/2012 5,100 0.20 4.08 5,100 5,100 5,100 40 204,000
09/04/2012 4,900 0.20 4.26 4,900 4,900 4,900 10 49,000
06/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10,000 47,000,000
05/04/2012 4,700 0.20 4.44 4,700 4,700 4,700 250 1,175,000
04/04/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 10 45,000
03/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
29/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,200 10,340,000
28/03/2012 4,700 -0.20 -4.08 4,700 4,700 4,700 10 47,000
27/03/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/03/2012 4,900 -0.20 -3.92 4,900 4,900 4,900 60 294,000
23/03/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
22/03/2012 5,100 -0.20 -3.77 5,100 5,100 5,100 10 51,000
21/03/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/03/2012 5,300 -0.10 -1.85 5,300 5,300 5,300 1,510 8,003,000
19/03/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/03/2012 5,400 -0.20 -3.57 5,400 5,400 5,400 10 54,000
15/03/2012 5,600 0.20 3.70 5,600 5,600 5,600 400 2,240,000
14/03/2012 5,400 -0.20 -3.57 5,400 5,400 5,400 210 1,134,000
13/03/2012 5,600 0.20 3.70 5,600 5,600 5,600 10 56,000
12/03/2012 5,400 0.20 3.85 5,400 5,400 5,400 40 216,000
09/03/2012 5,200 0.20 4.00 5,200 5,200 5,200 10 52,000
08/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/03/2012 5,000 0.20 4.17 5,000 5,000 5,000 210 1,050,000
06/03/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 10 48,000
05/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/03/2012 5,000 0.20 4.17 5,000 5,000 5,000 110 550,000
01/03/2012 4,800 0.20 4.35 4,800 4,800 4,800 20 96,000
29/02/2012 4,600 0.20 4.55 4,600 4,600 4,600 10 46,000
28/02/2012 4,400 -0.20 -4.35 4,400 4,400 4,400 20 88,000
27/02/2012 4,600 0.20 4.55 4,600 4,600 4,600 20 92,000
24/02/2012 4,400 0.20 4.76 4,400 4,400 4,400 10 44,000
23/02/2012 4,200 0.20 5.00 4,200 4,200 4,200 20 84,000
22/02/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 10 40,000
21/02/2012 4,200 0.20 5.00 4,200 4,200 4,200 850 3,570,000
20/02/2012 4,000 0.10 2.56 4,000 4,000 4,000 10 40,000
17/02/2012 3,900 0.10 2.63 3,900 3,900 3,900 10 39,000
16/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
14/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/02/2012 3,800 0.10 2.70 3,800 3,800 3,800 10 38,000
07/02/2012 3,700 0.10 2.78 3,700 3,700 3,700 60 222,000
06/02/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 10 36,000
03/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 10 37,000
01/02/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 10 38,000
31/01/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 10 40,000
30/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/01/2012 4,100 -0.20 -4.65 4,100 4,100 4,100 20 82,000
16/01/2012 4,300 -0.20 -4.44 4,300 4,300 4,300 10 43,000
13/01/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 10 45,000
12/01/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
11/01/2012 4,700 -0.20 -4.08 4,700 4,700 4,700 210 987,000
10/01/2012 4,900 -0.20 -3.92 4,900 4,900 4,900 20 98,000
09/01/2012 5,100 -0.20 -3.77 5,100 5,100 5,100 1,410 7,191,000
06/01/2012 5,300 0.20 3.92 5,300 5,300 5,300 10 53,000
05/01/2012 5,100 0.20 4.08 5,100 5,100 5,100 30 153,000
04/01/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/01/2012 4,900 0.20 4.26 4,900 4,900 4,900 10 49,000
30/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 9,000 42,300,000
29/12/2011 4,700 -0.20 -4.08 4,700 4,700 4,700 9,600 45,120,000
28/12/2011 4,900 -0.20 -3.92 4,900 4,900 4,900 10 49,000
27/12/2011 5,100 -0.20 -3.77 5,100 5,100 5,100 10 51,000
26/12/2011 5,300 -0.20 -3.64 5,300 5,300 5,300 20 106,000
23/12/2011 5,500 -0.20 -3.51 5,500 5,500 5,500 10 55,000
22/12/2011 5,700 -0.30 -5.00 5,700 5,700 5,700 10 57,000
21/12/2011 6,000 -0.30 -4.76 6,000 6,000 6,000 1,500 9,000,000
20/12/2011 6,300 -0.30 -4.55 6,300 6,300 6,300 900 5,670,000
19/12/2011 6,600 0.30 4.76 6,600 6,600 6,600 10 66,000
16/12/2011 6,300 0.30 5.00 6,300 6,300 6,300 10 63,000
15/12/2011 6,000 0.20 3.45 6,000 6,000 6,000 30 180,000
14/12/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
13/12/2011 5,800 0.20 3.57 5,800 5,800 5,800 20 116,000
12/12/2011 5,600 -0.20 -3.45 5,600 5,600 5,600 60 336,000
09/12/2011 5,800 0.20 3.57 5,800 5,800 5,800 80 464,000
08/12/2011 5,600 -0.20 -3.45 5,600 5,600 5,600 20 112,000
07/12/2011 5,800 0.20 3.57 5,800 5,800 5,800 10 58,000
06/12/2011 5,600 0.20 3.70 5,600 5,600 5,600 10 56,000
05/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 720 3,888,000
02/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/11/2011 5,400 0.20 3.85 5,400 5,400 5,400 160 864,000
28/11/2011 5,200 -0.20 -3.70 5,200 5,200 5,200 19,000 98,800,000
25/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/11/2011 5,400 -0.20 -3.57 5,400 5,400 5,400 80 432,000
14/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/11/2011 5,600 -0.20 -3.45 5,600 5,600 5,600 700 3,920,000
02/11/2011 5,800 0.20 3.57 5,800 5,800 5,800 990 5,742,000
01/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/10/2011 5,600 0.20 3.70 5,600 5,600 5,600 1,880 10,528,000
05/10/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/10/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/10/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/09/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/09/2011 5,400 0.20 3.85 5,400 5,400 5,400 80 432,000
28/09/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/09/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/09/2011 5,200 0.20 4.00 5,200 5,200 5,200 10 52,000
23/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70 350,000
20/09/2011 5,000 -0.20 -3.85 5,000 5,000 5,000 10 50,000
19/09/2011 5,200 -0.20 -3.70 5,200 5,200 5,200 10 52,000
16/09/2011 5,400 0.20 3.85 5,400 5,400 5,400 950 5,130,000
15/09/2011 5,200 0.20 4.00 5,200 5,200 5,200 2,020 10,504,000
14/09/2011 5,000 0.20 4.17 5,000 5,000 5,000 10 50,000
13/09/2011 4,800 0.20 4.35 4,800 4,800 4,800 20 96,000
12/09/2011 4,600 0.20 4.55 4,600 4,600 4,600 90 414,000
09/09/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/09/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 30 132,000
07/09/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
06/09/2011 4,500 0.20 4.65 4,500 4,500 4,500 360 1,620,000
05/09/2011 4,300 -0.20 -4.44 4,300 4,300 4,300 1,010 4,343,000
01/09/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
30/08/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 10 45,000
29/08/2011 4,700 0.20 4.44 4,700 4,700 4,700 20 94,000
26/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,550 6,975,000
25/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 700 3,150,000
24/08/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 10 45,000
23/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/08/2011 4,700 -0.20 -4.08 4,700 4,700 4,700 10 47,000
19/08/2011 4,900 -0.20 -3.92 4,900 4,900 4,900 1,210 5,929,000
18/08/2011 5,100 -0.20 -3.77 5,100 5,100 5,100 10 51,000
17/08/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
16/08/2011 5,300 -0.10 -1.85 5,300 5,300 5,300 20 106,000
15/08/2011 5,400 0.10 1.89 5,400 5,400 5,400 10 54,000
12/08/2011 5,300 -0.20 -3.64 5,300 5,300 5,300 10 53,000
11/08/2011 5,500 -0.20 -3.51 5,500 5,500 5,500 10 55,000
10/08/2011 5,700 -0.30 -5.00 5,700 5,700 5,700 10 57,000
09/08/2011 6,000 -0.30 -4.76 6,000 6,000 6,000 10 60,000
08/08/2011 6,300 -0.20 -3.08 6,300 6,300 6,300 500 3,150,000
05/08/2011 6,500 0.30 4.84 6,500 6,500 6,500 710 4,615,000
04/08/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/08/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/08/2011 6,200 -0.30 -4.62 6,200 6,200 6,200 100 620,000
01/08/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 10 65,000
29/07/2011 6,800 0.30 4.62 6,800 6,800 6,800 1,250 8,500,000
28/07/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 1,310 8,515,000
27/07/2011 6,800 -0.10 -1.45 6,800 6,800 6,800 50 340,000
26/07/2011 6,900 -0.30 -4.17 6,900 6,900 6,900 10 69,000
25/07/2011 7,200 -0.30 -4.00 7,200 7,200 7,200 10 72,000
22/07/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/07/2011 7,500 -0.10 -1.32 7,500 7,500 7,500 500 3,750,000
20/07/2011 7,600 -0.40 -5.00 7,600 7,600 7,600 10 76,000
19/07/2011 8,000 -0.30 -3.61 8,000 8,000 8,000 10 80,000
18/07/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/07/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/07/2011 8,300 -0.40 -4.60 8,300 8,300 8,300 10 83,000
13/07/2011 8,700 -0.40 -4.40 8,700 8,700 8,700 100 870,000
12/07/2011 9,100 -0.40 -4.21 9,100 9,100 9,100 100 910,000
11/07/2011 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
08/07/2011 10,000 -0.50 -4.76 10,000 10,000 10,000 30 300,000
07/07/2011 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
06/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2011 11,000 -0.40 -3.51 11,000 11,000 11,000 10 110,000
04/07/2011 11,400 -0.40 -3.39 11,400 11,400 11,400 100 1,140,000
01/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
30/06/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/06/2011 11,800 0.40 3.51 11,800 11,800 11,800 110 1,298,000
28/06/2011 11,400 -0.30 -2.56 11,400 11,400 11,400 100 1,140,000
27/06/2011 11,700 -0.50 -4.10 11,700 11,700 11,700 480 5,616,000
24/06/2011 12,200 -0.40 -3.17 12,200 12,200 12,200 700 8,540,000
23/06/2011 12,600 -0.60 -4.55 12,600 12,600 12,600 100 1,260,000
22/06/2011 13,200 0.60 4.76 13,200 13,200 13,200 6,000 79,200,000
21/06/2011 12,600 -0.50 -3.82 12,600 12,600 12,600 100 1,260,000
20/06/2011 13,100 0.20 1.55 13,100 13,100 13,100 2,800 36,680,000
17/06/2011 12,900 0.10 0.78 12,900 12,900 12,900 2,500 32,250,000
16/06/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 120 1,536,000
15/06/2011 12,800 0.10 0.79 12,800 12,800 12,800 8,050 103,040,000
14/06/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 6,000 76,200,000
13/06/2011 12,700 0.10 0.79 12,700 12,700 12,700 1,000 12,700,000
10/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,900 23,940,000
09/06/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/06/2011 12,600 0.60 5.00 12,600 12,600 12,600 1,100 13,860,000
07/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
06/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
03/06/2011 12,000 -0.10 -0.83 12,000 12,000 12,000 7,900 94,800,000
02/06/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 7,340 88,814,000
01/06/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 940 11,374,000
31/05/2011 12,100 -0.50 -3.97 12,100 12,100 12,100 31,450 380,545,000
30/05/2011 12,600 -0.60 -4.55 12,600 12,600 12,600 3,130 39,438,000
27/05/2011 13,200 0.60 4.76 13,200 13,200 13,200 1,530 20,196,000
26/05/2011 12,600 0.60 5.00 12,600 12,600 12,600 1,080 13,608,000
25/05/2011 12,000 -0.20 -1.64 12,000 12,000 12,000 2,220 26,640,000
24/05/2011 12,200 -0.50 -3.94 12,200 12,200 12,200 1,600 19,520,000
23/05/2011 12,700 -0.50 -3.79 12,700 12,700 12,700 2,010 25,527,000
20/05/2011 13,200 0.60 4.76 13,200 13,200 13,200 1,020 13,464,000
19/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 50 630,000
18/05/2011 12,600 -0.40 -3.08 12,600 12,600 12,600 2,380 29,988,000
17/05/2011 13,000 -0.60 -4.41 13,000 13,000 13,000 40 520,000
16/05/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 400 5,440,000
13/05/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/05/2011 13,600 -0.70 -4.90 13,600 13,600 13,600 600 8,160,000
11/05/2011 14,300 -0.70 -4.67 14,300 14,300 14,300 20 286,000
10/05/2011 15,000 -0.20 -1.32 15,000 15,000 15,000 500 7,500,000
09/05/2011 15,200 -0.50 -3.18 15,200 15,200 15,200 2,000 30,400,000
06/05/2011 15,700 0.60 3.97 15,700 15,700 15,700 500 7,850,000
05/05/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 3,000 45,300,000
04/05/2011 15,100 0.70 4.86 15,100 15,100 15,100 200 3,020,000
29/04/2011 14,400 -0.50 -3.36 14,400 14,400 14,400 1,000 14,400,000
28/04/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/04/2011 14,900 -0.50 -3.25 14,900 14,900 14,900 200 2,980,000
26/04/2011 15,400 -0.60 -3.75 15,400 15,400 15,400 1,160 17,864,000
25/04/2011 16,000 0.70 4.58 16,000 16,000 16,000 53,920 862,720,000
22/04/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2011 15,300 0.70 4.79 15,300 15,300 15,300 3,680 56,304,000
20/04/2011 14,600 -0.10 -0.68 14,600 14,600 14,600 1,080 15,768,000
19/04/2011 14,700 -0.10 -0.68 14,700 14,700 14,700 4,000 58,800,000
18/04/2011 14,800 -0.40 -2.63 14,800 14,800 14,800 100 1,480,000
15/04/2011 15,200 0.20 1.33 15,200 15,200 15,200 5,020 76,304,000
14/04/2011 15,000 -0.20 -1.32 15,000 15,000 15,000 3,580 53,700,000
13/04/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,040 31,008,000
08/04/2011 15,200 -0.50 -3.18 15,200 15,200 15,200 5,000 76,000,000
07/04/2011 15,700 -0.80 -4.85 15,700 15,700 15,700 1,610 25,277,000
06/04/2011 16,500 0.70 4.43 16,500 16,500 16,500 14,730 243,045,000
05/04/2011 15,800 -0.70 -4.24 15,800 15,800 15,800 18,260 288,508,000
04/04/2011 16,500 0.60 3.77 16,500 16,500 16,500 7,500 123,750,000
01/04/2011 15,900 0.40 2.58 15,900 15,900 15,900 1,700 27,030,000
31/03/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,010 46,655,000
30/03/2011 15,500 0.70 4.73 15,500 15,500 15,500 58,480 906,440,000
29/03/2011 14,800 -0.60 -3.90 14,800 14,800 14,800 2,540 37,592,000
28/03/2011 15,400 0.70 4.76 15,400 15,400 15,400 30,720 473,088,000
25/03/2011 14,700 -0.50 -3.29 14,700 14,700 14,700 14,580 214,326,000
24/03/2011 15,200 0.50 3.40 15,200 15,200 15,200 10,000 152,000,000
23/03/2011 14,700 -0.70 -4.55 14,700 14,700 14,700 17,080 251,076,000
22/03/2011 15,400 0.70 4.76 15,400 15,400 15,400 39,390 606,606,000
21/03/2011 14,700 0.70 5.00 14,700 14,700 14,700 23,830 350,301,000
18/03/2011 14,000 0.40 2.94 14,000 14,000 14,000 8,200 114,800,000
17/03/2011 13,600 -0.70 -4.90 13,600 13,600 13,600 71,540 972,944,000
16/03/2011 14,300 -0.70 -4.67 14,300 14,300 14,300 1,000 14,300,000
15/03/2011 15,000 -0.70 -4.46 15,000 15,000 15,000 50,190 752,850,000
14/03/2011 15,700 0.70 4.67 15,700 15,700 15,700 34,620 543,534,000
11/03/2011 15,000 0.70 4.90 15,000 15,000 15,000 9,730 145,950,000
10/03/2011 14,300 0.60 4.38 14,300 14,300 14,300 5,690 81,367,000
09/03/2011 13,700 -0.50 -3.52 13,700 13,700 13,700 22,560 309,072,000
08/03/2011 14,200 0.60 4.41 14,200 14,200 14,200 21,700 308,140,000
07/03/2011 13,600 1.20 9.68 13,600 13,600 13,600 29,380 399,568,000
04/03/2011 12,400 0.00 ■■ 0.00 12,400 13,000 13,000 0 0
03/03/2011 12,400 0.50 4.20 12,400 12,400 12,400 70,000 868,000,000
02/03/2011 11,900 0.50 4.39 11,900 11,900 11,900 72,050 857,395,000
01/03/2011 11,400 0.50 4.59 11,400 11,400 11,400 35,020 399,228,000
28/02/2011 10,900 -0.50 -4.39 10,900 10,900 10,900 10,010 109,109,000
25/02/2011 11,400 0.40 3.64 11,400 11,400 11,400 76,000 866,400,000
24/02/2011 11,000 0.50 4.76 11,000 11,000 11,000 39,660 436,260,000
23/02/2011 10,500 0.50 5.00 10,500 10,500 10,500 74,940 786,870,000
22/02/2011 10,000 -0.40 -3.85 10,000 10,000 10,000 32,510 325,100,000
21/02/2011 10,400 -0.50 -4.59 10,400 10,400 10,400 57,950 602,680,000
18/02/2011 10,900 -0.50 -4.39 10,900 10,900 10,900 19,560 213,204,000
17/02/2011 11,400 -0.60 -5.00 11,400 11,400 11,400 85,040 969,456,000
16/02/2011 12,000 -0.60 -4.76 12,000 12,000 12,000 3,010 36,120,000
15/02/2011 12,600 -0.60 -4.55 12,600 12,600 12,600 44,000 554,400,000
14/02/2011 13,200 0.60 4.76 13,200 13,200 13,200 76,000 1,003,200,000
11/02/2011 12,600 0.60 5.00 12,600 12,600 12,600 47,100 593,460,000
10/02/2011 12,000 0.50 4.35 12,000 12,000 12,000 74,240 890,880,000
09/02/2011 11,500 0.50 4.55 11,500 11,500 11,500 21,190 243,685,000
08/02/2011 11,000 0.50 4.76 11,000 11,000 11,000 55,660 612,260,000
28/01/2011 10,500 0.50 5.00 10,500 10,500 10,500 26,210 275,205,000
27/01/2011 10,000 0.40 4.17 10,000 10,000 10,000 46,710 467,100,000
26/01/2011 9,600 0.20 2.13 9,600 9,600 9,600 99,890 958,944,000
25/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/01/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/12/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0<