Lịch sử giao dịch IHK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP In Hàng Không
Aviation Printing JSC
Mã CK: IHK 14.50 ■■ 0 (0%) (cập nhật 15:30 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.aviprint.com.vn

IHK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/04/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	180	2,610,000
05/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/03/2024	17,000	2.20 ▲	12.94	14,800	17,000	17,000	10	170,000
27/03/2024	18,000	1.10 ▲	6.11	16,900	18,000	14,400	100	1,800,000
26/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/03/2024	16,900	-1.10 ▼	-6.51	18,000	16,900	16,900	30	507,000
18/03/2024	18,000	2.10 ▲	11.67	15,900	18,000	18,000	10	180,000
15/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/02/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/12/2023	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	100	1,590,000
18/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/06/2023	16,000	0.70 ▲	4.38	15,300	16,000	16,000	100	1,600,000
06/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/06/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
01/06/2023	17,500	5.00 ▲	28.57	12,500	17,500	13,000	200	3,500,000
31/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/10/2022	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
13/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/09/2022	14,500	-2.40 ▼	-16.55	16,900	14,500	14,500	2,000	29,000,000
16/09/2022	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	100	1,690,000
15/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/08/2022	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
09/08/2022	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
08/08/2022	15,000	-0.10 ▼	-0.67	15,100	16,500	15,000	1,100	16,500,000
05/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/07/2022	15,100	-1.90 ▼	-12.58	17,000	15,100	15,000	1,100	16,610,000
11/07/2022	17,000	-2.70 ▼	-15.88	19,700	17,000	17,000	100	1,700,000
08/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
05/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
01/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/06/2022	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
29/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/06/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
27/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/06/2022	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	1,000	15,000,000
23/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2022	17,000	-2.50 ▼	-14.71	19,500	17,000	17,000	1,000	17,000,000
17/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/06/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
08/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/05/2022	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
23/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2022	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	5,800	98,600,000
12/05/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/05/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/05/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
09/05/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/04/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,900	600	10,740,000
25/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/04/2022	17,900	-0.30 ▼	-1.68	18,200	17,900	17,900	40	716,000
22/04/2022	17,900	-0.30 ▼	-1.68	18,200	17,900	17,900	40	716,000
21/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/04/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
15/04/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
14/04/2022	20,300	2.20 ▲	10.84	18,100	20,300	18,000	2,900	58,870,000
13/04/2022	18,000	-0.20 ▼	-1.11	18,200	18,100	18,000	1,300	23,400,000
12/04/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
08/04/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
07/04/2022	18,500	-0.10 ▼	-0.54	18,600	18,500	18,000	900	16,650,000
06/04/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,600	300	5,580,000
05/04/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,500	5,000	92,500,000
04/04/2022	18,200	-1.90 ▼	-10.44	20,100	22,500	17,300	5,700	103,740,000
01/04/2022	21,700	0.00 ■■	0.00	21,700	21,700	20,000	5,300	115,010,000
31/03/2022	22,000	2.20 ▲	10.00	19,800	22,500	20,000	400	8,800,000
30/03/2022	20,800	2.70 ▲	12.98	18,100	20,800	18,100	300	6,240,000
29/03/2022	23,900	3.10 ▲	12.97	20,800	23,900	17,700	8,600	205,540,000
28/03/2022	25,000	1.10 ▲	4.40	23,900	25,000	20,400	2,800	70,000,000
25/03/2022	23,900	-4.20 ▼	-17.57	28,100	23,900	23,900	1,400	33,460,000
24/03/2022	28,500	0.40 ▲	1.40	28,100	0	0	0	0
23/03/2022	28,500	-2.40 ▼	-8.42	30,900	28,700	26,300	400	11,400,000
22/03/2022	30,800	-0.10 ▼	-0.32	30,900	0	0	0	0
21/03/2022	30,800	-0.10 ▼	-0.32	30,900	0	0	0	0
18/03/2022	30,800	3.90 ▲	12.66	26,900	30,900	30,800	400	12,320,000
17/03/2022	27,000	3.50 ▲	12.96	23,500	27,000	23,500	2,600	70,200,000
16/03/2022	23,500	3.00 ▲	12.77	20,500	23,500	23,500	2,500	58,750,000
15/03/2022	21,200	-2.70 ▼	-12.74	23,900	21,200	20,400	6,200	131,440,000
14/03/2022	23,200	-0.70 ▼	-3.02	23,900	0	0	0	0
11/03/2022	23,200	-0.70 ▼	-3.02	23,900	0	0	0	0
10/03/2022	23,200	-0.70 ▼	-3.02	23,900	0	0	0	0
09/03/2022	23,200	2.00 ▲	8.62	21,200	24,300	23,200	300	6,960,000
08/03/2022	21,200	2.70 ▲	12.74	18,500	21,200	21,200	500	10,600,000
07/03/2022	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
04/03/2022	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
03/03/2022	20,400	0.00 ■■	0.00	20,400	20,400	17,400	200	4,080,000
02/03/2022	22,500	-0.90 ▼	-4.00	23,400	22,500	19,900	600	13,500,000
01/03/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
28/02/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/02/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
24/02/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/02/2022	23,400	-0.20 ▼	-0.85	23,600	23,400	23,400	100	2,340,000
22/02/2022	23,600	2.00 ▲	8.47	21,600	23,600	23,600	100	2,360,000
21/02/2022	21,600	2.80 ▲	12.96	18,800	21,600	21,600	300	6,480,000
18/02/2022	18,700	-0.10 ▼	-0.53	18,800	0	0	0	0
17/02/2022	18,700	-3.30 ▼	-17.65	22,000	22,000	18,700	3,600	67,320,000
16/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,000	132,000,000
15/02/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	100	2,200,000
14/02/2022	21,700	0.00 ■■	0.00	21,700	22,100	21,700	4,400	95,480,000
11/02/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	200	4,340,000
10/02/2022	17,400	-3.00 ▼	-17.24	20,400	23,000	17,400	700	12,180,000
09/02/2022	20,400	2.60 ▲	12.75	17,800	20,400	20,200	1,500	30,600,000
08/02/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	800	14,240,000
07/02/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	500	7,750,000
28/01/2022	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	200	2,700,000
27/01/2022	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
26/01/2022	18,000	1.90 ▲	10.56	16,100	18,500	18,000	8,600	154,800,000
25/01/2022	16,100	2.10 ▲	13.04	14,000	16,100	16,100	200	3,220,000
24/01/2022	14,400	1.80 ▲	12.50	12,600	14,400	12,500	500	7,200,000
21/01/2022	12,600	-1.90 ▼	-15.08	14,500	12,600	12,600	100	1,260,000
20/01/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
19/01/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
18/01/2022	18,100	1.00 ▲	5.52	17,100	0	0	0	0
17/01/2022	18,100	-0.10 ▼	-0.55	18,200	18,100	15,500	700	12,670,000
14/01/2022	17,600	-3.00 ▼	-17.05	20,600	20,500	17,600	1,000	17,600,000
13/01/2022	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	2,400	49,440,000
12/01/2022	24,000	-0.20 ▼	-0.83	24,200	0	0	0	0
11/01/2022	24,000	-4.20 ▼	-17.50	28,200	28,200	24,000	4,700	112,800,000
10/01/2022	28,200	-18.80 ▼	-66.67	47,000	28,200	28,200	900	25,380,000
07/01/2022	47,700	0.70 ▲	1.47	47,000	0	0	0	0
06/01/2022	47,700	0.00 ■■	0.00	47,000	0	0	0	0
05/01/2022	47,700	0.00 ■■	0.00	47,000	0	0	0	0
04/01/2022	47,700	0.00 ■■	0.00	47,000	0	0	0	0
31/12/2021	47,000	0.00 ■■	0.00	47,000	0	0	0	0
30/12/2021	47,700	0.00 ■■	0.00	47,000	0	0	0	0
29/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
22/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
21/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
20/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
17/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
16/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
15/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
13/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
10/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
09/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
08/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
07/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
06/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
03/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
02/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
01/12/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
30/11/2021	47,700	-47.00 ▼	-98.53	47,000	0	0	0	0
29/11/2021	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
26/11/2021	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
25/11/2021	47,700	-8.40 ▼	-17.61	56,100	47,700	47,700	12,800	610,560,000
24/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
23/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
22/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
19/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
18/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
17/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
16/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
15/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
12/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
11/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
10/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
09/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
08/11/2021	56,000	-56.10 ▼	-100.18	56,100	0	0	0	0
05/11/2021	56,000	15.70 ▲	28.04	40,300	56,300	55,900	1,200	67,200,000
03/11/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
02/11/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
01/11/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
29/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
28/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
26/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
25/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
22/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
21/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
20/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
19/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
18/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
15/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
14/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
13/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
12/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
11/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
08/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
06/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
05/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
04/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
01/10/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
30/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
29/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
28/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
27/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
24/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
23/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
22/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
21/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
20/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
17/09/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
16/09/2021	40,300	5.10 ▲	12.66	35,200	40,300	40,300	300	12,090,000
15/09/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
14/09/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
13/09/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
10/09/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
09/09/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
08/09/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
07/09/2021	35,200	4.50 ▲	12.78	30,700	35,200	35,200	100	3,520,000
06/09/2021	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
01/09/2021	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
31/08/2021	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
30/08/2021	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
27/08/2021	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
26/08/2021	32,000	3.00 ▲	9.38	29,000	32,000	30,000	600	19,200,000
25/08/2021	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	2,000	58,000,000
24/08/2021	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/08/2021	29,300	-5.10 ▼	-17.41	34,400	29,300	29,300	100	2,930,000
20/08/2021	34,400	4.40 ▲	12.79	30,000	34,400	34,400	100	3,440,000
19/08/2021	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	1,000	30,000,000
18/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/08/2021	32,000	4.00 ▲	12.50	28,000	32,000	32,000	100	3,200,000
16/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/08/2021	28,000	3.00 ▲	10.71	25,000	28,000	28,000	100	2,800,000
11/08/2021	25,000	3.20 ▲	12.80	21,800	25,000	25,000	1,100	27,500,000
10/08/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/08/2021	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
06/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/08/2021	19,000	5.40 ▲	28.42	13,600	19,000	19,000	200	3,800,000
04/08/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/08/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/08/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/06/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
07/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/05/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/05/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/05/2021	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	6,000	81,600,000
26/05/2021	16,000	0.50 ▲	3.13	15,500	16,000	16,000	1,300	20,800,000
25/05/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,900	75,950,000
24/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/05/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	900	13,950,000
13/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/05/2021	15,500	0.70 ▲	4.52	14,800	15,500	15,500	3,600	55,800,000
06/05/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	200	2,960,000
05/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/04/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/04/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/04/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	100	1,290,000
26/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	4,500	67,950,000
19/04/2021	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
16/04/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
15/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/04/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
13/04/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
12/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/04/2021	15,500	1.00 ▲	6.45	14,500	15,500	15,500	1,100	17,050,000
08/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/03/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
22/03/2021	14,200	-13.90 ▼	-97.89	13,900	0	0	0	0
19/03/2021	14,200	-13.90 ▼	-97.89	13,900	0	0	0	0
18/03/2021	14,200	-13.90 ▼	-97.89	13,900	0	0	0	0
17/03/2021	14,200	-13.90 ▼	-97.89	13,900	0	0	0	0
16/03/2021	14,200	1.80 ▲	12.68	12,400	14,200	12,400	1,200	17,040,000
15/03/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/03/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
11/03/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	800	9,920,000
10/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/03/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
08/03/2021	10,800	-1.70 ▼	-15.74	12,500	11,000	10,700	1,100	11,880,000
05/03/2021	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
04/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/02/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
18/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/01/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/12/2020	16,000	2.00 ▲	12.50	14,000	16,000	16,000	90	1,440,000
28/12/2020	16,000	2.00 ▲	12.50	14,000	16,000	16,000	90	1,440,000
24/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	20	280,000
09/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/12/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	40	580,000
01/12/2020	14,000	0.90 ▲	6.43	13,100	14,000	14,000	60	840,000
30/11/2020	13,100	-1.00 ▼	-7.63	14,100	13,100	13,100	500	6,550,000
27/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/11/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,100	16,830,000
24/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/11/2020	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
20/11/2020	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
19/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/11/2020	21,000	5.10 ▲	24.29	15,900	21,000	21,000	30	630,000
13/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/09/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	30	477,000
14/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/09/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
08/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/08/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,900	100	1,590,000
27/08/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,800	100	1,580,000
26/08/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,700	30	474,000
25/08/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,700	10	157,000
24/08/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	100	1,560,000
21/08/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	100	1,550,000
20/08/2020	15,400	0.10 ▲	0.65	15,300	15,400	15,400	100	1,540,000
19/08/2020	15,300	0.10 ▲	0.65	15,200	15,300	15,300	10	153,000
18/08/2020	15,200	0.10 ▲	0.66	15,100	15,200	15,200	10	152,000
17/08/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
14/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2020	15,000	1.90 ▲	12.67	13,100	15,000	15,000	400	6,000,000
29/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/07/2020	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	30	393,000
23/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/07/2020	15,300	1.00 ▲	6.54	14,300	15,300	15,300	30	459,000
14/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/07/2020	14,300	1.30 ▲	9.09	13,000	14,300	14,300	50	715,000
08/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/07/2020	13,000	1.50 ▲	11.54	11,500	13,000	13,000	500	6,500,000
06/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/07/2020	11,500	-11.50 ▼	-100.00	15,500	0	0	0	0
30/06/2020	11,500	-4.00 ▼	-34.78	15,500	11,500	11,500	120	1,380,000
26/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/05/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	10	155,000
07/05/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	10	155,000
06/05/2020	15,400	-2.70 ▼	-17.53	18,100	15,400	15,400	60	924,000
05/05/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
29/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/04/2020	18,100	5.10 ▲	28.18	13,000	18,100	18,100	10	181,000
27/04/2020	18,100	5.10 ▲	28.18	13,000	18,100	18,100	10	181,000
24/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	30	390,000
17/03/2020	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	10	132,000
16/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/03/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
11/03/2020	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
09/03/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
06/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/03/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
02/03/2020	12,000	1.30 ▲	10.83	10,700	12,000	12,000	10	120,000
28/02/2020	10,700	0.60 ▲	5.61	10,100	10,700	10,700	10	107,000
27/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/02/2020	10,100	-1.60 ▼	-15.84	11,700	10,100	10,100	10	101,000
19/02/2020	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	10	117,000
17/02/2020	13,400	1.60 ▲	11.94	11,800	13,500	13,400	700	9,380,000
14/02/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/02/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
11/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/02/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
05/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/01/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	10	90,000
06/01/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/12/2019	10,300	2.90 ▲	28.16	7,400	10,300	10,300	10	103,000
27/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
26/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
24/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
23/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
20/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
19/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
16/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
13/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
12/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
11/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
10/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
09/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
06/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
04/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
03/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
02/12/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
29/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
28/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
27/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
26/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
25/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
22/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
21/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
20/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
19/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
18/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
15/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
14/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
13/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
12/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
11/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
08/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
07/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
06/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
05/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
04/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
01/11/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
31/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
30/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
29/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
28/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
25/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
24/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
23/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
22/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
21/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
18/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
17/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
16/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
15/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
14/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
11/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
10/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
09/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
08/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
07/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
04/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
03/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
02/10/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
30/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
27/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
26/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
25/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
24/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
23/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
20/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
19/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
18/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
17/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
16/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
13/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
12/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
11/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
10/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
09/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
06/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
05/09/2019	8,500	-7.40 ▼	-87.06	7,400	0	0	0	0
10/07/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
05/07/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
02/01/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2018	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	200	2,300,000
26/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/11/2018	12,400	1.60 ▲	12.90	10,800	12,400	12,400	700	8,680,000
21/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2018	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
14/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2018	12,000	1.20 ▲	10.00	10,800	12,000	12,000	300	3,600,000
03/10/2018	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
02/10/2018	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
01/10/2018	11,000	-1.30 ▼	-11.82	12,300	11,000	10,700	500	5,500,000
28/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
27/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
26/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
25/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
24/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
21/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
20/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
19/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
18/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
17/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
14/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
13/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
12/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
11/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
10/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
07/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
06/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
05/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
04/09/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
31/08/2018	13,700	-12.30 ▼	-89.78	12,300	0	0	0	0
30/08/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
29/08/2018	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
28/08/2018	13,800	-13.70 ▼	-99.28	12,100	0	0	0	0
27/08/2018	13,800	1.70 ▲	12.32	12,100	13,800	13,700	300	4,140,000
24/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/08/2018	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	100	1,210,000
16/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/08/2018	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
14/08/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/08/2018	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
10/08/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/08/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/08/2018	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	300	4,080,000
07/08/2018	15,900	1.60 ▲	10.06	14,300	15,900	15,900	100	1,590,000
06/08/2018	14,300	1.70 ▲	11.89	12,600	14,300	14,300	100	1,430,000
03/08/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
02/08/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
01/08/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
31/07/2018	12,000	1.10 ▲	9.17	10,900	12,000	10,100	200	2,400,000
30/07/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/07/2018	10,900	-1.40 ▼	-12.84	12,300	10,900	10,900	100	1,090,000
26/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/07/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
24/07/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
23/07/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
20/07/2018	11,800	1.50 ▲	12.71	10,300	11,800	9,500	200	2,360,000
19/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/07/2018	10,300	-1.20 ▼	-11.65	11,500	10,300	10,300	100	1,030,000
05/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2018	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
02/07/2018	10,100	-1.40 ▼	-13.86	11,500	10,100	10,100	100	1,010,000
29/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
18/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/06/2018	11,500	-1.90 ▼	-16.52	13,400	11,500	11,500	100	1,150,000
12/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/06/2018	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	1,000	13,400,000
06/06/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/06/2018	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
04/06/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/06/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
31/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
30/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/05/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
28/05/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
25/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/05/2018	10,600	-1.70 ▼	-16.04	12,300	10,600	10,600	200	2,120,000
22/05/2018	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
21/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
18/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
17/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
16/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
15/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
14/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
11/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
10/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
09/05/2018	14,000	-14.40 ▼	-102.86	14,400	0	0	0	0
08/05/2018	14,000	-1.50 ▼	-10.71	15,500	15,000	14,000	500	7,000,000
07/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	100	1,550,000
19/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/04/2018	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	100	1,570,000
05/04/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/04/2018	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
03/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/02/2018	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
27/02/2018	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	500	7,000,000
26/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/02/2018	15,900	1.50 ▲	9.43	14,400	15,900	15,900	100	1,590,000
07/02/2018	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
06/02/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/02/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	1,000	12,600,000
02/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/01/2018	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	100	1,100,000
25/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/01/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
22/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/01/2018	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	500	7,500,000
18/01/2018	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
17/01/2018	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
16/01/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,200	600	9,240,000
15/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/01/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,100	700	10,640,000
11/01/2018	15,000	1.80 ▲	12.00	13,200	15,000	15,000	100	1,500,000
10/01/2018	13,200	1.60 ▲	12.12	11,600	13,200	13,200	100	1,320,000
09/01/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
08/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/01/2018	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	100	1,010,000
29/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/12/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	600	6,960,000
25/12/2017	10,100	-1.60 ▼	-13.68	10,100	10,100	10,100	100	1,010,000
22/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2017	13,400	1.70 ▲	14.53	10,000	13,400	10,000	200	2,680,000
19/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	105	1,228,500
15/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2017	10,200	-1.20 ▼	-10.53	10,200	10,200	10,200	100	1,020,000
07/12/2017	11,400	-2.00 ▼	-14.93	11,400	11,400	11,400	100	1,140,000
06/12/2017	13,400	-2.30 ▼	-14.65	13,400	13,400	13,400	100	1,340,000
05/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/11/2017	15,700	1.90 ▲	13.77	15,700	15,700	15,700	100	1,570,000
22/11/2017	13,800	1.70 ▲	14.05	13,800	13,800	13,800	100	1,380,000
21/11/2017	12,100	1.50 ▲	14.15	12,100	12,100	12,100	110	1,331,000
20/11/2017	10,600	-1.00 ▼	-8.62	10,600	10,600	10,600	100	1,060,000
17/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
16/11/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
15/11/2017	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
14/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2017	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	100	1,120,000
08/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/11/2017	12,300	1.20 ▲	10.81	12,300	12,300	12,300	0	0
06/11/2017	11,100	-1.80 ▼	-13.95	13,500	13,500	11,100	200	2,220,000
03/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/10/2017	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
30/10/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
27/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2017	15,000	-2.60 ▼	-14.77	15,000	15,000	15,000	100	1,500,000
24/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
23/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/10/2017	17,600	-3.10 ▼	-14.98	17,600	17,600	17,600	1,000	17,600,000
16/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	64	1,324,800
04/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/09/2017	20,700	-1.20 ▼	-5.48	20,700	20,700	20,700	0	0
25/09/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/09/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
21/09/2017	21,900	2.10 ▲	10.61	21,900	21,900	21,900	100	2,190,000
20/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	82	1,623,600
13/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	82	1,623,600
07/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/08/2017	19,800	2.80 ▲	16.47	19,800	19,800	19,800	100	1,980,000
10/08/2017	17,000	-2.80 ▼	-14.14	17,500	17,500	17,000	300	5,100,000
09/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
08/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
02/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
18/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/06/2017	19,800	5.60 ▲	39.44	19,800	19,800	19,800	100	1,980,000
12/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/02/2017	14,200	1.80 ▲	14.52	14,200	14,200	14,200	900	12,780,000
02/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/01/2017	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	2,400	29,760,000
03/01/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
30/12/2016	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	100	1,700,000
29/12/2016	20,000	-3.20 ▼	-13.79	20,000	20,000	20,000	1,000	20,000,000
28/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
27/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
26/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
23/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
22/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
21/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
16/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
15/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
14/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
08/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
07/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
05/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
02/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
01/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
30/11/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
29/11/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	135	3,132,000
28/11/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/11/2016	23,200	0.20 ▲	0.87	23,200	23,200	23,200	25	580,000
24/11/2016	23,000	1.20 ▲	5.50	25,000	25,000	23,000	3,240	74,520,000
23/11/2016	21,800	2.80 ▲	14.74	21,800	21,800	21,800	2,384	51,971,200
22/11/2016	19,000	2.40 ▲	14.46	19,000	19,000	19,000	1,731	32,889,000
21/11/2016	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
18/11/2016	14,500	4.10 ▲	39.42	14,500	14,500	14,500	300	4,350,000
17/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2016	10,400	1.30 ▲	14.29	10,400	10,400	10,400	100	1,040,000
03/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/09/2016	9,100	1.10 ▲	13.75	9,100	9,100	9,100	0	0
29/09/2016	8,000	-1.40 ▼	-14.89	10,100	10,100	8,000	200	1,600,000
28/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/09/2016	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	18,000	169,200,000
19/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/09/2016	10,300	-1.80 ▼	-14.88	10,300	10,300	10,300	200	2,060,000
12/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4	54,000
08/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	25	337,500
05/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2016	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,700	22,950,000
03/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	600	7,800,000
21/07/2016	12,000	-1.90 ▼	-13.67	12,000	12,000	12,000	100	1,200,000
20/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/07/2016	13,900	1.80 ▲	14.88	13,900	13,900	13,900	2,100	29,190,000
18/07/2016	12,100	3.40 ▲	39.08	12,100	12,100	12,100	100	1,210,000
15/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/05/2016	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	200	1,740,000
16/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/05/2016	10,200	-1.40 ▼	-12.07	10,200	10,200	10,200	100	1,020,000
06/05/2016	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
05/05/2016	10,700	-1.80 ▼	-14.40	14,300	14,300	10,700	500	5,350,000
04/05/2016	12,500	-3.50 ▼	-21.88	12,500	12,500	12,500	100	1,250,000
29/04/2016	16,000	0.60 ▲	3.90	13,100	16,000	13,100	200	3,200,000
28/04/2016	15,400	2.00 ▲	14.93	15,400	15,400	15,400	3,260	50,204,000
27/04/2016	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
26/04/2016	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
25/04/2016	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
22/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/04/2016	8,900	2.50 ▲	39.06	8,900	8,900	8,900	100	890,000
20/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/02/2016	6,400	-4.20 ▼	-39.62	6,400	6,400	6,400	200	1,280,000
26/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2015	10,600	1.30 ▲	13.98	10,600	10,600	10,600	400	4,240,000
05/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/10/2015	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	200	1,860,000
27/10/2015	10,900	-1.60 ▼	-12.80	10,900	10,900	10,900	100	1,090,000
26/10/2015	12,500	1.60 ▲	14.68	12,200	12,500	12,200	2,000	25,000,000
23/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/10/2015	10,900	1.40 ▲	14.74	10,900	10,900	10,900	2,900	31,610,000
14/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2015	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	200	1,900,000
24/08/2015	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	100	1,110,000
21/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2015	11,500	1.50 ▲	15.00	11,500	11,500	11,500	400	4,600,000
09/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2015	10,000	1.30 ▲	14.94	10,000	10,000	10,000	300	3,000,000
06/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/06/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
26/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/06/2015	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	200	1,840,000
15/06/2015	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	300	3,060,000
12/06/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
11/06/2015	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
10/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/06/2015	12,200	1.00 ▲	8.93	12,200	12,200	12,200	300	3,660,000
08/06/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
05/06/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	200	2,040,000
04/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/05/2015	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
19/05/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/05/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	500	5,150,000
15/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/05/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
11/05/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
08/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/05/2015	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
06/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2015	8,700	-0.70 ▼	-7.45	8,700	8,700	8,500	500	4,350,000
16/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/04/2015	9,400	-1.00 ▼	-9.62	9,400	10,000	9,400	100	940,000
13/04/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
10/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/04/2015	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
08/04/2015	12,600	-1.50 ▼	-10.64	12,600	12,600	12,600	100	1,260,000
07/04/2015	14,100	1.20 ▲	9.30	11,700	14,100	11,700	1,100	15,510,000
06/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/04/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	200	2,580,000
01/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/03/2015	11,800	-2.60 ▼	-18.06	11,800	11,800	11,800	200	2,360,000
30/03/2015	14,400	1.20 ▲	9.09	11,800	14,400	11,800	200	2,880,000
27/03/2015	13,200	-1.20 ▼	-8.33	13,000	13,200	13,000	900	11,880,000
26/03/2015	14,400	1.40 ▲	10.77	14,400	14,400	14,400	800	11,520,000
25/03/2015	13,000	0.40 ▲	3.17	13,500	13,500	13,000	7,700	100,100,000
24/03/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
23/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/03/2015	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	300	3,450,000
16/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/03/2015	12,700	1.10 ▲	9.48	12,700	12,700	12,700	300	3,810,000
11/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/03/2015	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	200	2,320,000
09/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/03/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	200	2,560,000
05/03/2015	11,700	-2.20 ▼	-15.83	11,700	11,700	11,700	200	2,340,000
04/03/2015	13,900	1.20 ▲	9.45	12,700	13,900	12,700	400	5,560,000
03/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/02/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,500	19,050,000
12/02/2015	12,700	1.10 ▲	9.48	12,700	12,700	12,700	7,000	88,900,000
11/02/2015	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	200	2,320,000
10/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/02/2015	12,800	-2.10 ▼	-14.09	12,800	12,800	12,800	500	6,400,000
06/02/2015	14,900	1.20 ▲	8.76	13,000	14,900	13,000	200	2,980,000
05/02/2015	13,700	1.00 ▲	7.87	13,700	13,700	13,700	100	1,370,000
04/02/2015	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	1,000	12,700,000
03/02/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
02/02/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	600	7,860,000
30/01/2015	14,500	0.00 ■■	0.00	11,900	14,500	11,900	5,800	84,100,000
29/01/2015	14,500	1.30 ▲	9.85	11,900	14,500	11,900	200	2,900,000
28/01/2015	13,200	-1.40 ▼	-9.59	13,200	14,600	13,200	1,500	19,800,000
27/01/2015	14,600	1.20 ▲	8.96	12,000	14,600	12,000	8,600	125,560,000
26/01/2015	13,400	1.20 ▲	9.84	13,200	13,400	13,200	6,700	89,780,000
23/01/2015	12,200	1.00 ▲	8.93	12,100	12,200	12,100	2,100	25,620,000
22/01/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	5,000	56,000,000
21/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/01/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	800	8,160,000
15/01/2015	10,000	-0.50 ▼	-4.76	11,000	11,000	10,000	1,200	12,000,000
14/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
12/01/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/01/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/01/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
07/01/2015	9,500	0.50 ▲	5.56	9,600	9,600	9,500	2,600	24,700,000
06/01/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
05/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
03/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2014	11,100	0.10 ▲	0.91	11,100	11,100	11,100	800	8,880,000
26/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
25/11/2014	11,000	0.80 ▲	7.84	10,500	11,000	10,500	300	3,300,000
24/11/2014	10,200	0.90 ▲	9.68	10,200	10,200	10,200	1,800	18,360,000
21/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/11/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
19/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/11/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
07/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2014	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	100	940,000
07/10/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
06/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/10/2014	9,600	0.40 ▲	4.35	9,600	9,600	9,600	12,600	120,960,000
02/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/10/2014	9,200	-1.20 ▼	-11.54	9,200	9,200	9,200	200	1,840,000
30/09/2014	10,400	0.90 ▲	9.47	10,000	10,400	10,000	2,000	20,800,000
29/09/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
26/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2014	9,700	-0.90 ▼	-8.49	9,700	9,700	9,700	2,700	26,190,000
24/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/09/2014	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
11/09/2014	11,700	0.80 ▲	7.34	11,700	11,700	11,700	100	1,170,000
10/09/2014	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
09/09/2014	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	700	7,210,000
08/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2014	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
26/08/2014	11,600	1.10 ▲	10.48	11,600	11,600	11,600	100	1,160,000
25/08/2014	10,500	0.00 ■■	0.00	11,400	11,400	10,500	1,100	11,550,000
22/08/2014	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	1,900	19,950,000
21/08/2014	11,400	0.90 ▲	8.57	11,400	11,400	11,400	160	1,824,000
20/08/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
19/08/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,000	10,000,000
18/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/08/2014	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
12/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/07/2014	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
22/07/2014	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	58,100	546,140,000
21/07/2014	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
18/07/2014	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	500	4,950,000
17/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/06/2014	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
20/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/06/2014	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
13/06/2014	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
12/06/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,100	9,900,000
11/06/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
10/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,700	27,750,000
06/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2014	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
03/06/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	500	4,150,000
02/06/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	200	1,520,000
30/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/05/2014	8,400	-0.60 ▼	-6.67	8,200	8,400	8,200	1,200	10,080,000
06/05/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
05/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
29/04/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
28/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/04/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
24/04/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,500	11,250,000
23/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2014	6,900	-0.90 ▼	-11.54	6,900	6,900	6,900	0	0
21/04/2014	7,800	0.70 ▲	9.86	6,600	7,800	6,600	400	3,120,000
18/04/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/04/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/04/2014	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	500	3,550,000
15/04/2014	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	500	3,750,000
14/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/04/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
10/04/2014	8,400	-0.60 ▼	-6.67	8,100	8,400	8,100	1,000	8,400,000
08/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2014	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,300	11,700,000
04/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/04/2014	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,000	8,600,000
02/04/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,000	9,000,000
01/04/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/03/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/03/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/03/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/03/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
25/03/2014	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
24/03/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
21/03/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
20/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/03/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	1,500	13,950,000
18/03/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/03/2014	9,100	-0.40 ▼	-4.21	9,000	9,100	9,000	3,500	31,850,000
14/03/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	1,500	14,250,000
13/03/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,500	13,950,000
12/03/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,000	2,600	24,440,000
11/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2014	9,000	-0.50 ▼	-5.26	10,400	10,400	8,700	3,600	32,400,000
07/03/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	600	5,700,000
06/03/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	500	4,500,000
05/03/2014	9,400	0.10 ▲	1.08	10,200	10,200	9,400	1,100	10,340,000
04/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
28/02/2014	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	200	1,840,000
27/02/2014	9,400	0.00 ■■	0.00	8,600	9,400	8,600	1,600	15,040,000
26/02/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
25/02/2014	9,500	0.50 ▲	5.56	9,800	9,800	8,200	1,700	16,150,000
24/02/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
21/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/02/2014	9,900	0.80 ▲	8.79	9,900	9,900	9,900	500	4,950,000
19/02/2014	9,100	1.60 ▲	21.33	9,000	9,100	9,000	1,000	9,100,000
18/02/2014	7,500	-0.80 ▼	-9.64	9,100	9,100	7,500	200	1,500,000
17/02/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
14/02/2014	8,400	0.70 ▲	9.09	7,500	8,400	7,500	7,100	59,640,000
13/02/2014	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	300	2,310,000
12/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/02/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
10/02/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
07/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/01/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	200	1,380,000
23/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,500	34,200,000
14/01/2014	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
13/01/2014	7,100	-0.80 ▼	-10.13	7,100	7,100	7,100	100	710,000
10/01/2014	7,900	0.40 ▲	5.33	7,800	7,900	7,800	4,900	38,710,000
09/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
07/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
06/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,500	33,750,000
03/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
02/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
30/12/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
27/12/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	500	3,800,000
26/12/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,800	13,500,000
25/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/12/2013	7,600	0.10 ▲	1.33	7,300	7,600	7,300	2,300	17,480,000
20/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
16/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/12/2013	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,100	8,250,000
10/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/12/2013	7,300	0.60 ▲	8.96	7,300	7,300	7,300	200	1,460,000
06/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	3,900	26,130,000
04/12/2013	7,400	0.50 ▲	7.25	7,400	7,400	7,400	600	4,440,000
03/12/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
02/12/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
29/11/2013	6,800	0.20 ▲	3.03	6,800	7,200	6,700	900	6,120,000
28/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/11/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
25/11/2013	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	3,700	25,900,000
22/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	0	0
19/11/2013	7,000	-0.70 ▼	-9.09	7,300	7,300	7,000	400	2,800,000
18/11/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
15/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/11/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
11/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,200	7,920,000
05/11/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	500	3,300,000
04/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
25/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
21/10/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	1,100	7,260,000
18/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2013	7,300	0.60 ▲	8.96	7,300	7,300	7,300	200	1,460,000
11/10/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,300	8,710,000
10/10/2013	6,800	0.20 ▲	3.03	6,400	7,200	6,400	1,200	8,160,000
09/10/2013	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
08/10/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	1,000	7,200,000
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2013	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
01/10/2013	7,400	0.20 ▲	2.78	7,800	7,800	7,000	200	1,480,000
30/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
25/09/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
24/09/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
23/09/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
20/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/09/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
18/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/08/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
28/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
13/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	0	0
09/08/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	0	0
08/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	0	0
06/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
17/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
21/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2013	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
18/06/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
17/06/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
14/06/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	300	1,980,000
13/06/2013	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
12/06/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
11/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/06/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
07/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/06/2013	6,700	-3.20 ▼	-32.32	6,700	6,700	6,700	700	4,690,000
03/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2013	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
09/04/2013	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
08/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/04/2013	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
02/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
14/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/03/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
04/03/2013	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
01/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/02/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
21/02/2013	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	500	3,500,000
20/02/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	200	1,460,000
19/02/2013	6,800	0.50 ▲	7.94	6,800	6,800	6,800	200	1,360,000
18/02/2013	6,300	0.30 ▲	5.00	6,000	6,300	6,000	200	1,260,000
08/02/2013	6,000	0.50 ▲	9.09	6,000	6,000	5,000	500	3,000,000
07/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/02/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
05/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/02/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
31/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/01/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	400	1,840,000
25/01/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
24/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/01/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
14/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
08/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	500	1,650,000
14/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
06/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
24/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,100	3,630,000
23/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
16/10/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	5,900	21,240,000
15/10/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
12/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
05/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2012	3,000	0.30 ▲	11.11	3,000	3,000	3,000	200	600,000
28/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/07/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
20/07/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
19/07/2012	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	200	780,000
18/07/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	1,300	5,460,000
17/07/2012	4,600	0.60 ▲	15.00	4,600	4,600	4,600	2,000	9,200,000
16/07/2012	4,000	-0.40 ▼	-9.09	4,800	4,800	4,000	400	1,600,000
13/07/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
12/07/2012	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	200	960,000
11/07/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
10/07/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/07/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	200	1,140,000
06/07/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
05/07/2012	6,300	0.50 ▲	8.62	5,300	6,300	5,300	200	1,260,000
04/07/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
03/07/2012	5,500	0.80 ▲	17.02	4,500	5,500	4,500	800	4,400,000
02/07/2012	4,700	-0.50 ▼	-9.62	5,700	5,700	4,700	400	1,880,000
29/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
28/06/2012	5,200	0.40 ▲	8.33	5,200	5,200	4,400	400	2,080,000
27/06/2012	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
26/06/2012	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
25/06/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	700	4,060,000
22/06/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	2,900	16,820,000
21/06/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	2,100	12,600,000
20/06/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	900	5,940,000
19/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
15/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2012	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
12/06/2012	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
11/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/05/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	0	0
25/05/2012	6,200	-0.60 ▼	-8.82	7,400	7,400	6,200	200	1,240,000
24/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/05/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
16/05/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	200	1,240,000
15/05/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	2,100	11,970,000
14/05/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	0	0
11/05/2012	5,300	0.00 ■■	0.00	5,000	5,300	5,000	700	3,710,000
10/05/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
09/05/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
08/05/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
07/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/05/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
02/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/04/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
19/04/2012	4,200	1.20 ▲	40.00	4,200	4,200	4,200	100	420,000
18/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/03/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
09/03/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
08/03/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
07/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/03/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
02/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/03/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
29/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	4,200	16,800,000
23/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
22/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
17/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/02/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	0	0
14/02/2012	3,700	0.30 ▲	8.82	3,100	3,700	3,100	0	0
13/02/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
10/02/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	1,000	3,700,000
09/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
03/02/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
02/02/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
01/02/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
31/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
19/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/01/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
17/01/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
16/01/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
13/01/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
12/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/12/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	0	0
27/12/2011	3,100	-0.30 ▼	-8.82	3,700	3,700	3,100	300	930,000
26/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/12/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
19/12/2011	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	0	0
16/12/2011	4,000	0.60 ▲	17.65	3,400	4,000	3,400	400	1,600,000
15/12/2011	3,400	-0.30 ▼	-8.11	3,400	4,000	3,400	700	2,380,000
14/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/12/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	300	1,110,000
07/12/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
06/12/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
05/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/11/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
29/11/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
28/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
21/11/2011	3,400	-0.70 ▼	-17.07	3,400	3,400	3,400	200	680,000
18/11/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
17/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/11/2011	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	200	760,000
14/11/2011	4,100	0.00 ■■	0.00	4,100	4,800	4,100	500	2,050,000
11/11/2011	4,100	-0.70 ▼	-14.58	4,900	4,900	4,100	400	1,640,000
10/11/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,000	500	2,400,000
09/11/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
08/11/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
07/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/10/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
13/10/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	800	3,280,000
12/10/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
11/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/09/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
26/09/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/09/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
22/09/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	0	0
21/09/2011	4,600	-0.30 ▼	-6.12	5,300	5,300	4,600	300	1,380,000
20/09/2011	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	200	980,000
19/09/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/09/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	400	2,120,000
15/09/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
14/09/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
13/09/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
12/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/08/2011	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
29/08/2011	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
26/08/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/08/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/08/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/08/2011	3,900	0.40 ▲	11.43	3,900	3,900	3,900	2,700	10,530,000
22/08/2011	3,500	0.20 ▲	6.06	3,700	3,700	3,500	500	1,750,000
19/08/2011	3,300	-0.30 ▼	-8.33	3,900	3,900	3,300	2,000	6,600,000
18/08/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/08/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
16/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/08/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
05/08/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	500	2,200,000
04/08/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
03/08/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
02/08/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	5,000	28,500,000
01/08/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	500	3,150,000
29/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2011	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
26/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
21/07/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	400	2,760,000
20/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/07/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,500	15,750,000
05/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2011	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	100	700,000
29/06/2011	8,000	0.00 ■■	0.00	7,200	8,000	7,200	300	2,400,000
28/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/06/2011	8,000	-2.60 ▼	-24.53	8,000	8,000	8,000	1,000	8,000,000
22/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
01/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/03/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/01/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/01/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/01/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/01/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/01/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/01/2011	10,600	0.80 ▲	8.16	10,600	10,600	10,600	100	1,060,000
20/01/2011	9,800	0.10 ▲	1.03	9,700	9,800	9,700	1,600	15,680,000
19/01/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/01/2011	9,700	0.40 ▲	4.30	9,700	9,700	9,700	400	3,880,000
17/01/2011	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	0	0
14/01/2011	9,600	0.10 ▲	1.05	8,300	9,600	8,300	400	3,840,000
13/01/2011	9,500	0.50 ▲	5.56	8,100	9,500	8,100	400	3,800,000
12/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
04/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2010	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
30/12/2010	8,800	0.80 ▲	10.00	7,200	8,800	7,200	1,100	9,680,000
29/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2010	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
24/12/2010	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
23/12/2010	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	0	0
22/12/2010	10,300	0.90 ▲	9.57	8,500	10,300	8,500	300	3,090,000
21/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/12/2010	9,400	-1.20 ▼	-11.32	9,400	9,400	9,400	100	940,000
17/12/2010	10,600	0.50 ▲	4.95	9,100	10,600	9,100	1,100	11,660,000
16/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
13/12/2010	10,000	0.10 ▲	1.01	10,500	10,500	10,000	2,500	25,000,000
10/12/2010	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	7,800	77,220,000
09/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2010	10,000	0.50 ▲	5.26	10,000	10,000	10,000	500	5,000,000
02/12/2010	9,500	0.70 ▲	7.95	9,500	9,500	9,500	1,700	16,150,000
01/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/11/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/11/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/11/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/11/2010	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
19/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
18/11/2010	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
17/11/2010	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
16/11/2010	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
15/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
11/11/2010	8,900	0.80 ▲	9.88	7,300	8,900	7,300	200	1,780,000
10/11/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
09/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2010	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,600	14,400,000
29/10/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/10/2010	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
27/10/2010	10,000	1.00 ▲	11.11	8,600	10,300	8,600	300	3,000,000
26/10/2010	9,000	0.10 ▲	1.12	8,100	9,700	8,100	1,500	13,500,000
25/10/2010	8,900	0.80 ▲	9.88	8,900	8,900	8,900	3,600	32,040,000
22/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/10/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
20/10/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	700	6,300,000
19/10/2010	8,900	0.80 ▲	9.88	8,900	8,900	8,900	1,300	11,570,000
18/10/2010	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	100	810,000
15/10/2010	8,600	-0.90 ▼	-9.47	9,500	9,500	8,600	300	2,580,000
14/10/2010	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
13/10/2010	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
12/10/2010	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	100	960,000
11/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	200	2,000,000
07/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/10/2010	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	100	1,010,000
05/10/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/09/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/09/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/09/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
24/09/2010	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,900	19,950,000
23/09/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/09/2010	10,700	0.20 ▲	1.90	10,700	10,700	10,700	0	0
21/09/2010	10,500	0.50 ▲	5.00	11,000	11,000	10,500	300	3,150,000
20/09/2010	10,000	-1.30 ▼	-11.50	10,000	10,000	10,000	4,100	41,000,000
17/09/2010	11,300	1.00 ▲	9.71	9,300	11,300	9,300	3,100	35,030,000
16/09/2010	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	0	0
15/09/2010	10,500	0.00 ■■	0.00	10,100	10,500	10,100	500	5,250,000
14/09/2010	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	500	5,250,000
13/09/2010	11,000	-1.20 ▼	-9.84	11,100	11,100	11,000	400	4,400,000
10/09/2010	12,200	0.20 ▲	1.67	12,200	12,200	12,200	0	0
09/09/2010	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	5,100	61,200,000
08/09/2010	12,900	-0.10 ▼	-0.77	11,900	12,900	11,700	900	11,610,000
07/09/2010	13,000	-0.40 ▼	-2.99	14,700	14,700	13,000	6,600	85,800,000
06/09/2010	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
01/09/2010	14,800	-1.60 ▼	-9.76	14,800	14,800	14,800	100	1,480,000
31/08/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/08/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/08/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/08/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/08/2010	16,400	1.40 ▲	9.33	16,400	16,400	16,400	100	1,640,000
24/08/2010	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
23/08/2010	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
20/08/2010	15,900	0.90 ▲	6.00	16,000	16,000	15,900	2,100	33,390,000
19/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2010	15,000	-0.80 ▼	-5.06	15,100	15,100	15,000	1,100	16,500,000
13/08/2010	15,800	-1.70 ▼	-9.71	17,300	17,300	15,800	4,000	63,200,000
12/08/2010	17,500	0.80 ▲	4.79	17,500	17,500	17,500	0	0
11/08/2010	16,700	-1.80 ▼	-9.73	20,300	20,300	16,700	4,700	78,490,000
10/08/2010	18,500	1.50 ▲	8.82	18,500	18,500	18,500	1,000	18,500,000
09/08/2010	17,000	1.00 ▲	6.25	17,000	17,000	17,000	1,000	17,000,000
06/08/2010	16,000	0.10 ▲	0.63	16,000	16,000	16,000	0	0
05/08/2010	15,900	0.50 ▲	3.25	16,000	16,000	15,900	1,100	17,490,000
04/08/2010	15,400	1.30 ▲	9.22	14,500	15,400	14,500	2,500	38,500,000
03/08/2010	14,100	-1.50 ▼	-9.62	15,000	15,000	14,100	2,200	31,020,000
02/08/2010	15,600	0.20 ▲	1.30	15,600	15,600	15,600	0	0
30/07/2010	15,400	-0.10 ▼	-0.65	15,800	15,800	15,400	600	9,240,000
29/07/2010	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	1,100	17,050,000
28/07/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
27/07/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
26/07/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
23/07/2010	16,000	-0.90 ▼	-5.33	16,100	16,100	16,000	500	8,000,000
22/07/2010	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	4,100	69,290,000
21/07/2010	17,000	0.00 ■■	0.00	17,400	17,400	17,000	700	11,900,000
20/07/2010	17,000	-0.70 ▼	-3.95	17,500	17,500	17,000	2,500	42,500,000
19/07/2010	17,700	-1.90 ▼	-9.69	17,700	17,700	17,700	9,600	169,920,000
16/07/2010	19,600	3.10 ▲	18.79	19,600	19,600	19,600	160	3,136,000
15/07/2010	16,500	-1.50 ▼	-8.33	18,000	19,800	16,500	940	15,510,000
14/07/2010	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
13/07/2010	17,000	1.10 ▲	6.92	16,000	17,300	16,000	2,290	38,930,000
12/07/2010	15,900	1.40 ▲	9.66	15,900	15,900	15,900	1,810	28,779,000
09/07/2010	14,500	1.40 ▲	10.69	14,500	14,500	14,500	0	0
08/07/2010	13,100	-1.40 ▼	-9.66	14,600	14,600	13,100	3,100	40,610,000
07/07/2010	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	1,800	26,100,000
06/07/2010	15,000	-0.30 ▼	-1.96	13,900	15,000	13,900	22,700	340,500,000
05/07/2010	15,300	-1.20 ▼	-7.27	14,900	15,500	14,900	17,000	260,100,000
02/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/04/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/03/2010	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	100	1,650,000
11/03/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/03/2010	18,000	-1.50 ▼	-7.69	18,000	18,000	18,000	100	1,800,000
09/03/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/03/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/03/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
04/03/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0

(ĐVT: 1,000 VNĐ)