Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 907.94 +6.99 (+0.78%)
  • HNX-Index 130.58 +1.38 (+1.07%)
  • UPCOM-Index 60.74 +0.15 (+0.25%)
CTCP In Hàng Không
Aviation Printing JSC
Mã CK:      IHK      15.90      -15.90 (-100.00%)      (cập nhật 18:00 21/09/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.aviprint.com.vn
IHK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
18/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
17/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
16/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
15/09/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 30 477,000
14/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
11/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
10/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
09/09/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
08/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
04/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
03/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
01/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
31/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
28/08/2020 15,900 0.10 0.63 15,800 15,900 15,900 100 1,590,000
27/08/2020 15,800 0.10 0.63 15,700 15,800 15,800 100 1,580,000
26/08/2020 15,800 0.10 0.63 15,700 15,800 15,700 30 474,000
25/08/2020 15,700 0.10 0.64 15,600 15,700 15,700 10 157,000
24/08/2020 15,600 0.10 0.64 15,500 15,600 15,600 100 1,560,000
21/08/2020 15,500 0.10 0.65 15,400 15,500 15,500 100 1,550,000
20/08/2020 15,400 0.10 0.65 15,300 15,400 15,400 100 1,540,000
19/08/2020 15,300 0.10 0.65 15,200 15,300 15,300 10 153,000
18/08/2020 15,200 0.10 0.66 15,100 15,200 15,200 10 152,000
17/08/2020 15,100 0.10 0.66 15,000 15,100 15,100 100 1,510,000
14/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
31/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/07/2020 15,000 1.90 12.67 13,100 15,000 15,000 400 6,000,000
29/07/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
28/07/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
27/07/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
24/07/2020 13,100 -2.20 -16.79 15,300 13,100 13,100 30 393,000
23/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
22/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
21/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
20/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
17/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
16/07/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
15/07/2020 15,300 1.00 6.54 14,300 15,300 15,300 30 459,000
14/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/07/2020 14,300 1.30 9.09 13,000 14,300 14,300 50 715,000
08/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/07/2020 13,000 1.50 11.54 11,500 13,000 13,000 500 6,500,000
06/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
02/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
01/07/2020 11,500 -11.50 -100.00 15,500 0 0 0 0
30/06/2020 11,500 -4.00 -34.78 15,500 11,500 11,500 120 1,380,000
26/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
25/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
23/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
19/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
18/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
09/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
08/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
05/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
04/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
01/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
26/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
25/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
15/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
08/05/2020 15,500 0.10 0.65 15,400 15,500 15,500 10 155,000
07/05/2020 15,500 0.10 0.65 15,400 15,500 15,500 10 155,000
06/05/2020 15,400 -2.70 -17.53 18,100 15,400 15,400 60 924,000
05/05/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
29/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
28/04/2020 18,100 5.10 28.18 13,000 18,100 18,100 10 181,000
27/04/2020 18,100 5.10 28.18 13,000 18,100 18,100 10 181,000
24/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
01/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/03/2020 13,000 -0.20 -1.54 13,200 13,000 13,000 30 390,000
17/03/2020 13,200 -2.30 -17.42 15,500 13,200 13,200 10 132,000
16/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/03/2020 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
11/03/2020 13,500 -2.30 -17.04 15,800 13,500 13,500 100 1,350,000
09/03/2020 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
06/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
03/03/2020 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
02/03/2020 12,000 1.30 10.83 10,700 12,000 12,000 10 120,000
28/02/2020 10,700 0.60 5.61 10,100 10,700 10,700 10 107,000
27/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
25/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
24/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
21/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
20/02/2020 10,100 -1.60 -15.84 11,700 10,100 10,100 10 101,000
19/02/2020 11,700 -1.80 -15.38 13,500 11,700 11,700 10 117,000
17/02/2020 13,400 1.60 11.94 11,800 13,500 13,400 700 9,380,000
14/02/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
13/02/2020 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
11/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
07/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
06/02/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
05/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/01/2020 9,000 -1.30 -14.44 10,300 9,000 9,000 10 90,000
06/01/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
31/12/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
30/12/2019 10,300 2.90 28.16 7,400 10,300 10,300 10 103,000
27/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
26/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
24/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
23/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
20/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
19/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
16/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
13/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
12/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
11/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
10/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
09/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
06/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
04/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
03/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
02/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
29/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
28/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
27/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
26/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
25/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
22/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
21/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
20/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
19/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
18/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
15/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
14/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
13/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
12/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
11/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
08/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
07/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
06/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
05/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
04/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
01/11/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
31/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
30/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
29/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
28/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
25/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
24/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
23/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
22/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
21/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
18/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
17/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
16/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
15/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
14/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
11/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
10/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
09/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
08/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
07/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
04/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
03/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
02/10/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
30/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
27/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
26/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
25/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
24/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
23/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
20/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
19/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
18/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
17/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
16/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
13/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
12/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
11/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
10/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
09/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
06/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
05/09/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
10/07/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
05/07/2019 10,000 -1.50 -15.00 11,500 10,000 10,000 10 100,000
02/01/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
28/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
24/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
03/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/11/2018 11,500 -0.90 -7.83 12,400 11,500 11,500 200 2,300,000
26/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
23/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
22/11/2018 12,400 1.60 12.90 10,800 12,400 12,400 700 8,680,000
21/11/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
20/11/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
19/11/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
16/11/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
15/11/2018 10,800 -1.20 -11.11 12,000 10,800 10,800 100 1,080,000
14/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 1.20 10.00 10,800 12,000 12,000 300 3,600,000
03/10/2018 11,000 -10.80 -98.18 10,800 0 0 0 0
02/10/2018 11,000 -10.80 -98.18 10,800 0 0 0 0
01/10/2018 11,000 -1.30 -11.82 12,300 11,000 10,700 500 5,500,000
28/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
27/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
26/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
25/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
24/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
21/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
20/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
19/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
18/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
17/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
14/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
13/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
12/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
11/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
10/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
07/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
06/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
05/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
04/09/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
31/08/2018 13,700 -12.30 -89.78 12,300 0 0 0 0
30/08/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
29/08/2018 13,800 -13.70 -99.28 13,700 0 0 0 0
28/08/2018 13,800 -13.70 -99.28 12,100 0 0 0 0
27/08/2018 13,800 1.70 12.32 12,100 13,800 13,700 300 4,140,000
24/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
23/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
22/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
21/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
20/08/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
17/08/2018 12,100 -0.60 -4.96 12,700 12,100 12,100 100 1,210,000
16/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/08/2018 12,700 -2.20 -17.32 14,900 12,700 12,700 100 1,270,000
14/08/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/08/2018 14,900 1.30 8.72 13,600 14,900 14,900 100 1,490,000
10/08/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/08/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/08/2018 13,600 -2.30 -16.91 15,900 13,600 13,600 300 4,080,000
07/08/2018 15,900 1.60 10.06 14,300 15,900 15,900 100 1,590,000
06/08/2018 14,300 1.70 11.89 12,600 14,300 14,300 100 1,430,000
03/08/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
02/08/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 100 1,100,000
01/08/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
31/07/2018 12,000 1.10 9.17 10,900 12,000 10,100 200 2,400,000
30/07/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
27/07/2018 10,900 -1.40 -12.84 12,300 10,900 10,900 100 1,090,000
26/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
25/07/2018 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
24/07/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
23/07/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
20/07/2018 11,800 1.50 12.71 10,300 11,800 9,500 200 2,360,000
19/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
11/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/07/2018 10,300 -1.20 -11.65 11,500 10,300 10,300 100 1,030,000
05/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
03/07/2018 11,500 1.40 12.17 10,100 11,500 11,500 100 1,150,000
02/07/2018 10,100 -1.40 -13.86 11,500 10,100 10,100 100 1,010,000
29/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
18/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/06/2018 11,500 -1.90 -16.52 13,400 11,500 11,500 100 1,150,000
12/06/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/06/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/06/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
07/06/2018 13,400 -2.30 -17.16 15,700 13,400 13,400 1,000 13,400,000
06/06/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
05/06/2018 15,700 1.90 12.10 13,800 15,700 15,700 100 1,570,000
04/06/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
01/06/2018 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
31/05/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
30/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/05/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 100 1,200,000
28/05/2018 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
25/05/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
24/05/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
23/05/2018 10,600 -1.70 -16.04 12,300 10,600 10,600 200 2,120,000
22/05/2018 12,300 -2.10 -17.07 14,400 12,300 12,300 100 1,230,000
21/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
18/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
17/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
16/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
15/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
14/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
11/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
10/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
09/05/2018 14,000 -14.40 -102.86 14,400 0 0 0 0
08/05/2018 14,000 -1.50 -10.71 15,500 15,000 14,000 500 7,000,000
07/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/04/2018 15,500 -0.20 -1.29 15,700 15,500 15,500 100 1,550,000
19/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
18/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
13/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
12/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
11/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
10/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
09/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
06/04/2018 15,700 -2.70 -17.20 18,400 15,700 15,700 100 1,570,000
05/04/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
04/04/2018 18,400 2.40 13.04 16,000 18,400 18,400 100 1,840,000
03/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/02/2018 16,000 2.00 12.50 14,000 16,000 16,000 100 1,600,000
27/02/2018 14,000 -1.90 -13.57 15,900 14,000 14,000 500 7,000,000
26/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/02/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/02/2018 15,900 1.50 9.43 14,400 15,900 15,900 100 1,590,000
07/02/2018 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
06/02/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/02/2018 12,600 1.60 12.70 11,000 12,600 12,600 1,000 12,600,000
02/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/01/2018 11,000 -1.80 -16.36 12,800 11,000 11,000 100 1,100,000
25/01/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/01/2018 12,800 -2.20 -17.19 15,000 12,800 12,800 100 1,280,000
22/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/01/2018 15,000 -0.30 -2.00 15,300 15,000 15,000 500 7,500,000
18/01/2018 15,400 -15.30 -99.35 15,300 0 0 0 0
17/01/2018 15,400 -15.30 -99.35 15,300 0 0 0 0
16/01/2018 15,400 0.20 1.30 15,200 15,400 15,200 600 9,240,000
15/01/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
12/01/2018 15,200 0.20 1.32 15,000 15,200 15,100 700 10,640,000
11/01/2018 15,000 1.80 12.00 13,200 15,000 15,000 100 1,500,000
10/01/2018 13,200 1.60 12.12 11,600 13,200 13,200 100 1,320,000
09/01/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
08/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/01/2018 10,100 -1.50 -14.85 11,600 10,100 10,100 100 1,010,000
29/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
28/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
27/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/12/2017 11,600 1.50 14.85 11,600 11,600 11,600 600 6,960,000
25/12/2017 10,100 -1.60 -13.68 10,100 10,100 10,100 100 1,010,000
22/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/12/2017 13,400 1.70 14.53 10,000 13,400 10,000 200 2,680,000
19/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/12/2017 11,700 1.50 14.71 11,700 11,700 11,700 105 1,228,500
15/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/12/2017 10,200 -1.20 -10.53 10,200 10,200 10,200 100 1,020,000
07/12/2017 11,400 -2.00 -14.93 11,400 11,400 11,400 100 1,140,000
06/12/2017 13,400 -2.30 -14.65 13,400 13,400 13,400 100 1,340,000
05/12/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/12/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/12/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/11/2017 15,700 1.90 13.77 15,700 15,700 15,700 100 1,570,000
22/11/2017 13,800 1.70 14.05 13,800 13,800 13,800 100 1,380,000
21/11/2017 12,100 1.50 14.15 12,100 12,100 12,100 110 1,331,000
20/11/2017 10,600 -1.00 -8.62 10,600 10,600 10,600 100 1,060,000
17/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
16/11/2017 11,600 1.50 14.85 11,600 11,600 11,600 100 1,160,000
15/11/2017 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
14/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/11/2017 11,200 -1.10 -8.94 11,200 11,200 11,200 100 1,120,000
08/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/11/2017 12,300 1.20 10.81 12,300 12,300 12,300 0 0
06/11/2017 11,100 -1.80 -13.95 13,500 13,500 11,100 200 2,220,000
03/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/10/2017 12,900 0.10 0.78 12,900 12,900 12,900 100 1,290,000
30/10/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
27/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2017 15,000 -2.60 -14.77 15,000 15,000 15,000 100 1,500,000
24/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10 176,000
23/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/10/2017 17,600 -3.10 -14.98 17,600 17,600 17,600 1,000 17,600,000
16/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
13/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
12/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
11/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
10/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
09/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
06/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
05/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 64 1,324,800
04/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
03/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
02/10/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
29/09/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
28/09/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/09/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/09/2017 20,700 -1.20 -5.48 20,700 20,700 20,700 0 0
25/09/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
22/09/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 100 2,190,000
21/09/2017 21,900 2.10 10.61 21,900 21,900 21,900 100 2,190,000
20/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
15/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
14/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 82 1,623,600
13/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
12/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
08/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 82 1,623,600
07/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
01/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
31/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
29/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
28/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
24/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
23/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
22/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
17/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
16/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
15/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
14/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/08/2017 19,800 2.80 16.47 19,800 19,800 19,800 100 1,980,000
10/08/2017 17,000 -2.80 -14.14 17,500 17,500 17,000 300 5,100,000
09/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
08/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
02/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
01/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
31/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
28/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
27/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
26/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
24/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
20/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
18/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
17/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
14/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
13/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
12/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
29/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
28/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
27/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
26/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
23/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
22/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
20/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
16/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
15/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
14/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
13/06/2017 19,800 5.60 39.44 19,800 19,800 19,800 100 1,980,000
12/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/02/2017 14,200 1.80 14.52 14,200 14,200 14,200 900 12,780,000
02/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/01/2017 12,400 -2.10 -14.48 12,400 12,400 12,400 2,400 29,760,000
03/01/2017 14,500 -2.50 -14.71 14,500 14,500 14,500 100 1,450,000
30/12/2016 17,000 -3.00 -15.00 17,000 17,000 17,000 100 1,700,000
29/12/2016 20,000 -3.20 -13.79 20,000 20,000 20,000 1,000 20,000,000
28/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
27/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
26/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
23/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
22/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
19/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
16/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
15/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
14/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
12/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
09/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
08/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
06/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
05/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
02/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
01/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
30/11/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
29/11/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 135 3,132,000
28/11/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
25/11/2016 23,200 0.20 0.87 23,200 23,200 23,200 25 580,000
24/11/2016 23,000 1.20 5.50 25,000 25,000 23,000 3,240 74,520,000
23/11/2016 21,800 2.80 14.74 21,800 21,800 21,800 2,384 51,971,200
22/11/2016 19,000 2.40 14.46 19,000 19,000 19,000 1,731 32,889,000
21/11/2016 16,600 2.10 14.48 16,600 16,600 16,600 100 1,660,000
18/11/2016 14,500 4.10 39.42 14,500 14,500 14,500 300 4,350,000
17/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/10/2016 10,400 1.30 14.29 10,400 10,400 10,400 100 1,040,000
03/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/09/2016 9,100 1.10 13.75 9,100 9,100 9,100 0 0
29/09/2016 8,000 -1.40 -14.89 10,100 10,100 8,000 200 1,600,000
28/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/09/2016 9,400 -0.90 -8.74 9,400 9,400 9,400 18,000 169,200,000
19/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/09/2016 10,300 -1.80 -14.88 10,300 10,300 10,300 200 2,060,000
12/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4 54,000
08/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 25 337,500
05/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/08/2016 13,500 0.50 3.85 13,500 13,500 13,500 1,700 22,950,000
03/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2016 13,000 1.00 8.33 13,000 13,000 13,000 600 7,800,000
21/07/2016 12,000 -1.90 -13.67 12,000 12,000 12,000 100 1,200,000
20/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/07/2016 13,900 1.80 14.88 13,900 13,900 13,900 2,100 29,190,000
18/07/2016 12,100 3.40 39.08 12,100 12,100 12,100 100 1,210,000
15/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/05/2016 8,700 -1.50 -14.71 8,700 8,700 8,700 200 1,740,000
16/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/05/2016 10,200 -1.40 -12.07 10,200 10,200 10,200 100 1,020,000
06/05/2016 11,600 0.90 8.41 11,600 11,600 11,600 100 1,160,000
05/05/2016 10,700 -1.80 -14.40 14,300 14,300 10,700 500 5,350,000
04/05/2016 12,500 -3.50 -21.88 12,500 12,500 12,500 100 1,250,000
29/04/2016 16,000 0.60 3.90 13,100 16,000 13,100 200 3,200,000
28/04/2016 15,400 2.00 14.93 15,400 15,400 15,400 3,260 50,204,000
27/04/2016 13,400 1.70 14.53 13,400 13,400 13,400 100 1,340,000
26/04/2016 11,700 1.50 14.71 11,700 11,700 11,700 100 1,170,000
25/04/2016 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
22/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/04/2016 8,900 2.50 39.06 8,900 8,900 8,900 100 890,000
20/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/02/2016 6,400 -4.20 -39.62 6,400 6,400 6,400 200 1,280,000
26/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2015 10,600 1.30 13.98 10,600 10,600 10,600 400 4,240,000
05/11/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/11/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/11/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/11/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/10/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/10/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/10/2015 9,300 -1.60 -14.68 9,300 9,300 9,300 200 1,860,000
27/10/2015 10,900 -1.60 -12.80 10,900 10,900 10,900 100 1,090,000
26/10/2015 12,500 1.60 14.68 12,200 12,500 12,200 2,000 25,000,000
23/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/10/2015 10,900 1.40 14.74 10,900 10,900 10,900 2,900 31,610,000
14/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2015 9,500 -1.60 -14.41 9,500 9,500 9,500 200 1,900,000
24/08/2015 11,100 -0.40 -3.48 11,100 11,100 11,100 100 1,110,000
21/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/07/2015 11,500 1.50 15.00 11,500 11,500 11,500 400 4,600,000
09/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2015 10,000 1.30 14.94 10,000 10,000 10,000 300 3,000,000
06/07/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/07/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/07/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/07/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/06/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/06/2015 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
26/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/06/2015 9,200 -1.00 -9.80 9,200 9,200 9,200 200 1,840,000
15/06/2015 10,200 -1.10 -9.73 10,200 10,200 10,200 300 3,060,000
12/06/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
11/06/2015 12,500 0.30 2.46 12,500 12,500 12,500 100 1,250,000
10/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/06/2015 12,200 1.00 8.93 12,200 12,200 12,200 300 3,660,000
08/06/2015 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
05/06/2015 10,200 0.90 9.68 10,200 10,200 10,200 200 2,040,000
04/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/05/2015 9,300 -1.00 -9.71 9,300 9,300 9,300 100 930,000
19/05/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/05/2015 10,300 -1.10 -9.65 10,300 10,300 10,300 500 5,150,000
15/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/05/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
11/05/2015 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
08/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/05/2015 9,500 0.80 9.20 9,500 9,500 9,500 100 950,000
06/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2015 8,700 -0.70 -7.45 8,700 8,700 8,500 500 4,350,000
16/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/04/2015 9,400 -1.00 -9.62 9,400 10,000 9,400 100 940,000
13/04/2015 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
10/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/04/2015 11,500 -1.10 -8.73 11,500 11,500 11,500 100 1,150,000
08/04/2015 12,600 -1.50 -10.64 12,600 12,600 12,600 100 1,260,000
07/04/2015 14,100 1.20 9.30 11,700 14,100 11,700 1,100 15,510,000
06/04/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/04/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/04/2015 12,900 1.10 9.32 12,900 12,900 12,900 200 2,580,000
01/04/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/03/2015 11,800 -2.60 -18.06 11,800 11,800 11,800 200 2,360,000
30/03/2015 14,400 1.20 9.09 11,800 14,400 11,800 200 2,880,000
27/03/2015 13,200 -1.20 -8.33 13,000 13,200 13,000 900 11,880,000
26/03/2015 14,400 1.40 10.77 14,400 14,400 14,400 800 11,520,000
25/03/2015 13,000 0.40 3.17 13,500 13,500 13,000 7,700 100,100,000
24/03/2015 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
23/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/03/2015 11,500 -1.20 -9.45 11,500 11,500 11,500 300 3,450,000
16/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/03/2015 12,700 1.10 9.48 12,700 12,700 12,700 300 3,810,000
11/03/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/03/2015 11,600 -1.20 -9.38 11,600 11,600 11,600 200 2,320,000
09/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/03/2015 12,800 1.10 9.40 12,800 12,800 12,800 200 2,560,000
05/03/2015 11,700 -2.20 -15.83 11,700 11,700 11,700 200 2,340,000
04/03/2015 13,900 1.20 9.45 12,700 13,900 12,700 400 5,560,000
03/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,500 19,050,000
12/02/2015 12,700 1.10 9.48 12,700 12,700 12,700 7,000 88,900,000
11/02/2015 11,600 -1.20 -9.38 11,600 11,600 11,600 200 2,320,000
10/02/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/02/2015 12,800 -2.10 -14.09 12,800 12,800 12,800 500 6,400,000
06/02/2015 14,900 1.20 8.76 13,000 14,900 13,000 200 2,980,000
05/02/2015 13,700 1.00 7.87 13,700 13,700 13,700 100 1,370,000
04/02/2015 12,700 -0.50 -3.79 12,700 12,700 12,700 1,000 12,700,000
03/02/2015 13,200 0.10 0.76 13,200 13,200 13,200 100 1,320,000
02/02/2015 13,100 -1.40 -9.66 13,100 13,100 13,100 600 7,860,000
30/01/2015 14,500 0.00 ■■ 0.00 11,900 14,500 11,900 5,800 84,100,000
29/01/2015 14,500 1.30 9.85 11,900 14,500 11,900 200 2,900,000
28/01/2015 13,200 -1.40 -9.59 13,200 14,600 13,200 1,500 19,800,000
27/01/2015 14,600 1.20 8.96 12,000 14,600 12,000 8,600 125,560,000
26/01/2015 13,400 1.20 9.84 13,200 13,400 13,200 6,700 89,780,000
23/01/2015 12,200 1.00 8.93 12,100 12,200 12,100 2,100 25,620,000
22/01/2015 11,200 1.00 9.80 11,200 11,200 11,200 5,000 56,000,000
21/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/01/2015 10,200 0.20 2.00 10,200 10,200 10,200 800 8,160,000
15/01/2015 10,000 -0.50 -4.76 11,000 11,000 10,000 1,200 12,000,000
14/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/01/2015 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
12/01/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/01/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/01/2015 9,600 0.10 1.05 9,600 9,600 9,600 0 0
07/01/2015 9,500 0.50 5.56 9,600 9,600 9,500 2,600 24,700,000
06/01/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
05/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
22/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2014 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
05/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
03/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2014 11,100 0.10 0.91 11,100 11,100 11,100 800 8,880,000
26/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
25/11/2014 11,000 0.80 7.84 10,500 11,000 10,500 300 3,300,000
24/11/2014 10,200 0.90 9.68 10,200 10,200 10,200 1,800 18,360,000
21/11/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/11/2014 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
19/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/11/2014 8,500 -0.90 -9.57 8,500 8,500 8,500 100 850,000
07/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/10/2014 9,400 -0.30 -3.09 9,400 9,400 9,400 100 940,000
07/10/2014 9,700 0.10 1.04 9,700 9,700 9,700 100 970,000
06/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/10/2014 9,600 0.40 4.35 9,600 9,600 9,600 12,600 120,960,000
02/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/10/2014 9,200 -1.20 -11.54 9,200 9,200 9,200 200 1,840,000
30/09/2014 10,400 0.90 9.47 10,000 10,400 10,000 2,000 20,800,000
29/09/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 100 950,000
26/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/09/2014 9,700 -0.90 -8.49 9,700 9,700 9,700 2,700 26,190,000
24/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/09/2014 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
11/09/2014 11,700 0.80 7.34 11,700 11,700 11,700 100 1,170,000
10/09/2014 10,900 0.60 5.83 10,900 10,900 10,900 100 1,090,000
09/09/2014 10,300 -1.10 -9.65 10,300 10,300 10,300 700 7,210,000
08/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/08/2014 12,500 0.90 7.76 12,500 12,500 12,500 100 1,250,000
26/08/2014 11,600 1.10 10.48 11,600 11,600 11,600 100 1,160,000
25/08/2014 10,500 0.00 ■■ 0.00 11,400 11,400 10,500 1,100 11,550,000
22/08/2014 10,500 -0.90 -7.89 10,500 10,500 10,500 1,900 19,950,000
21/08/2014 11,400 0.90 8.57 11,400 11,400 11,400 160 1,824,000
20/08/2014 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
19/08/2014 10,000 -1.10 -9.91 10,000 10,000 10,000 1,000 10,000,000
18/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/08/2014 11,100 0.90 8.82 11,100 11,100 11,100 100 1,110,000
12/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/07/2014 10,200 0.80 8.51 10,200 10,200 10,200 100 1,020,000
22/07/2014 9,400 -1.00 -9.62 9,400 9,400 9,400 58,100 546,140,000
21/07/2014 10,400 0.50 5.05 10,400 10,400 10,400 100 1,040,000
18/07/2014 9,900 -1.00 -9.17 9,900 9,900 9,900 500 4,950,000
17/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/06/2014 10,900 0.60 5.83 10,900 10,900 10,900 100 1,090,000
20/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/06/2014 10,300 0.60 6.19 10,300 10,300 10,300 100 1,030,000
13/06/2014 9,700 0.70 7.78 9,700 9,700 9,700 100 970,000
12/06/2014 9,000 0.80 9.76 9,000 9,000 9,000 1,100 9,900,000
11/06/2014 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
10/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,700 27,750,000
06/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/06/2014 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
03/06/2014 8,300 0.70 9.21 8,300 8,300 8,300 500 4,150,000
02/06/2014 7,600 -0.80 -9.52 7,600 7,600 7,600 200 1,520,000
30/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/05/2014 8,400 -0.60 -6.67 8,200 8,400 8,200 1,200 10,080,000
06/05/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 200 1,800,000
05/05/2014 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
29/04/2014 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
28/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/04/2014 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
24/04/2014 7,500 0.60 8.70 7,500 7,500 7,500 1,500 11,250,000
23/04/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/04/2014 6,900 -0.90 -11.54 6,900 6,900 6,900 0 0
21/04/2014 7,800 0.70 9.86 6,600 7,800 6,600 400 3,120,000
18/04/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/04/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/04/2014 7,100 -0.40 -5.33 7,100 7,100 7,100 500 3,550,000
15/04/2014 7,500 -0.80 -9.64 7,500 7,500 7,500 500 3,750,000
14/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/04/2014 8,300 -0.10 -1.19 8,300 8,300 8,300 0 0
10/04/2014 8,400 -0.60 -6.67 8,100 8,400 8,100 1,000 8,400,000
08/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2014 9,000 0.40 4.65 9,000 9,000 9,000 1,300 11,700,000
04/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/04/2014 8,600 -0.40 -4.44 8,600 8,600 8,600 1,000 8,600,000
02/04/2014 9,000 -0.40 -4.26 9,000 9,000 9,000 1,000 9,000,000
01/04/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/03/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/03/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/03/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/03/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
25/03/2014 9,400 -0.60 -6.00 9,400 9,400 9,400 100 940,000
24/03/2014 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
21/03/2014 9,400 0.10 1.08 9,400 9,400 9,400 100 940,000
20/03/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/03/2014 9,300 0.20 2.20 9,300 9,300 9,300 1,500 13,950,000
18/03/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/03/2014 9,100 -0.40 -4.21 9,000 9,100 9,000 3,500 31,850,000
14/03/2014 9,500 0.20 2.15 9,500 9,500 9,500 1,500 14,250,000
13/03/2014 9,300 -0.10 -1.06 9,300 9,300 9,300 1,500 13,950,000
12/03/2014 9,400 0.40 4.44 9,400 9,400 9,000 2,600 24,440,000
11/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2014 9,000 -0.50 -5.26 10,400 10,400 8,700 3,600 32,400,000
07/03/2014 9,500 0.50 5.56 9,500 9,500 9,500 600 5,700,000
06/03/2014 9,000 -0.40 -4.26 9,000 9,000 9,000 500 4,500,000
05/03/2014 9,400 0.10 1.08 10,200 10,200 9,400 1,100 10,340,000
04/03/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2014 9,300 0.10 1.09 9,300 9,300 9,300 0 0
28/02/2014 9,200 -0.20 -2.13 9,400 9,400 9,200 200 1,840,000
27/02/2014 9,400 0.00 ■■ 0.00 8,600 9,400 8,600 1,600 15,040,000
26/02/2014 9,400 -0.10 -1.05 9,400 9,400 9,400 100 940,000
25/02/2014 9,500 0.50 5.56 9,800 9,800 8,200 1,700 16,150,000
24/02/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 200 1,800,000
21/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/02/2014 9,900 0.80 8.79 9,900 9,900 9,900 500 4,950,000
19/02/2014 9,100 1.60 21.33 9,000 9,100 9,000 1,000 9,100,000
18/02/2014 7,500 -0.80 -9.64 9,100 9,100 7,500 200 1,500,000
17/02/2014 8,300 -0.10 -1.19 8,300 8,300 8,300 100 830,000
14/02/2014 8,400 0.70 9.09 7,500 8,400 7,500 7,100 59,640,000
13/02/2014 7,700 -0.20 -2.53 7,700 7,700 7,700 300 2,310,000
12/02/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/02/2014 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
10/02/2014 7,400 0.50 7.25 7,400 7,400 7,400 100 740,000
07/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/01/2014 6,900 -0.70 -9.21 6,900 6,900 6,900 200 1,380,000
23/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,500 34,200,000
14/01/2014 7,600 0.50 7.04 7,600 7,600 7,600 100 760,000
13/01/2014 7,100 -0.80 -10.13 7,100 7,100 7,100 100 710,000
10/01/2014 7,900 0.40 5.33 7,800 7,900 7,800 4,900 38,710,000
09/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
07/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,200 16,500,000
06/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,500 33,750,000
03/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
02/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
30/12/2013 7,500 -0.10 -1.32 7,500 7,500 7,500 1,000 7,500,000
27/12/2013 7,600 0.10 1.33 7,600 7,600 7,600 500 3,800,000
26/12/2013 7,500 -0.10 -1.32 7,500 7,500 7,500 1,800 13,500,000
25/12/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/12/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/12/2013 7,600 0.10 1.33 7,300 7,600 7,300 2,300 17,480,000
20/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 600 4,500,000
16/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/12/2013 7,500 0.20 2.74 7,500 7,500 7,500 1,100 8,250,000
10/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/12/2013 7,300 0.60 8.96 7,300 7,300 7,300 200 1,460,000
06/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/12/2013 6,700 -0.70 -9.46 6,700 6,700 6,700 3,900 26,130,000
04/12/2013 7,400 0.50 7.25 7,400 7,400 7,400 600 4,440,000
03/12/2013 6,900 0.60 9.52 6,900 6,900 6,900 200 1,380,000
02/12/2013 6,300 -0.50 -7.35 6,300 6,300 6,300 100 630,000
29/11/2013 6,800 0.20 3.03 6,800 7,200 6,700 900 6,120,000
28/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/11/2013 6,600 -0.40 -5.71 6,600 6,600 6,600 100 660,000
25/11/2013 7,000 -0.20 -2.78 7,500 7,500 7,000 3,700 25,900,000
22/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/11/2013 7,200 0.20 2.86 7,200 7,200 7,200 0 0
19/11/2013 7,000 -0.70 -9.09 7,300 7,300 7,000 400 2,800,000
18/11/2013 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
15/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/11/2013 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
11/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,200 7,920,000
05/11/2013 6,600 0.60 10.00 6,600 6,600 6,600 500 3,300,000
04/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/10/2013 6,000 -0.60 -9.09 6,000 6,000 6,000 200 1,200,000
25/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600