Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 985.07 +1.51 (+0.15%)
  • HNX-Index 103.96 -0.05 (-0.05%)
  • UPCOM-Index 56.63 +0.03 (+0.06%)
CTCP Tập Đoàn Đầu Tư I.P.A
I.P.A Investments Group Joint Stock Company
Mã CK:      IPA      14.50      -16.90 (-116.55%)      (cập nhật 18:15 21/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.ipa.com.vn
IPA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/10/2019 14,500 -16.90 -116.55 16,900 0 0 0 0
18/10/2019 14,500 -16.90 -116.55 16,900 0 0 0 0
17/10/2019 14,500 -16.90 -116.55 16,900 0 0 0 0
16/10/2019 14,500 -16.90 -116.55 16,900 0 0 0 0
15/10/2019 14,500 -1.00 -6.90 15,500 17,000 14,500 470 6,815,000
14/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
11/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
10/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
09/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
08/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
07/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
04/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
03/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
02/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
30/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
27/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
26/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
25/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
24/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
23/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
20/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
19/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
18/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
17/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
16/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
13/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
12/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
11/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
10/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
09/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
06/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
05/09/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
30/07/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
29/07/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
26/07/2019 15,500 0.90 5.81 14,600 15,500 15,500 30 465,000
19/07/2019 14,500 -0.50 -3.45 15,000 15,000 14,500 70 1,015,000
18/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
17/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 110 1,650,000
16/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 310 4,650,000
15/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
12/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
11/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
10/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
09/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40 600,000
08/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
05/07/2019 15,000 0.50 3.33 14,500 15,000 15,000 10 150,000
03/07/2019 14,200 -0.40 -2.82 14,600 15,000 14,200 50 710,000
02/07/2019 14,500 -0.80 -5.52 15,300 14,900 14,500 60 870,000
01/07/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 20 306,000
28/06/2019 15,000 -0.50 -3.33 15,500 15,600 15,000 90 1,350,000
26/06/2019 15,000 -0.20 -1.33 15,200 15,900 15,000 80 1,200,000
25/06/2019 15,300 0.30 1.96 15,000 15,300 15,000 90 1,377,000
06/06/2019 15,000 -1.00 -6.67 16,000 15,000 15,000 10 150,000
05/06/2019 15,000 -1.00 -6.67 16,000 15,000 15,000 10 150,000
31/05/2019 18,000 1.10 6.11 16,900 18,000 15,000 30 540,000
30/05/2019 18,000 1.10 6.11 16,900 18,000 15,000 30 540,000
29/05/2019 15,000 2.10 14.00 12,900 18,000 15,000 40 600,000
14/03/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 20 258,000
26/02/2019 12,900 -0.50 -3.88 13,400 12,900 12,900 40 516,000
25/02/2019 13,400 0.30 2.24 13,100 13,400 13,400 20 268,000
25/01/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 120 1,572,000
02/01/2019 14,900 -15.40 -103.36 15,400 0 0 0 0
28/12/2018 14,900 -15.40 -103.36 15,400 0 0 0 0
27/12/2018 14,900 -15.40 -103.36 15,400 0 0 0 0
26/12/2018 14,900 -15.40 -103.36 15,400 0 0 0 0
25/12/2018 14,900 -15.40 -103.36 15,400 0 0 0 0
24/12/2018 14,900 -15.40 -103.36 15,400 0 0 0 0
21/12/2018 14,900 -15.40 -103.36 15,400 0 0 0 0
20/12/2018 14,900 -15.40 -103.36 15,400 0 0 0 0
19/12/2018 14,900 0.40 2.68 14,500 16,400 14,900 800 11,920,000
18/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/12/2018 14,500 -2.30 -15.86 16,800 14,500 14,500 600 8,700,000
14/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
13/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
12/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
11/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
10/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
07/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
06/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
05/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
04/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
03/12/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
29/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
28/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
27/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
26/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
23/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
22/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
21/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
20/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
19/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
16/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
15/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
14/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
13/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
12/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
09/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
08/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
07/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
06/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
05/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
02/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
01/11/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
31/10/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
30/10/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
29/10/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
26/10/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
25/10/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
24/10/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
23/10/2018 16,500 -16.80 -101.82 16,800 0 0 0 0
22/10/2018 16,500 1.00 6.06 15,500 17,000 16,500 200 3,300,000
19/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/10/2018 15,500 -0.50 -3.23 16,000 15,500 15,500 100 1,550,000
17/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/10/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
11/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/10/2018 16,000 -0.20 -1.25 16,200 16,000 16,000 200 3,200,000
08/10/2018 16,000 -16.20 -101.25 16,200 0 0 0 0
05/10/2018 16,000 -16.20 -101.25 16,200 0 0 0 0
04/10/2018 16,000 -16.20 -101.25 16,200 0 0 0 0
03/10/2018 16,000 -16.20 -101.25 16,200 0 0 0 0
02/10/2018 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 200 3,200,000
01/10/2018 16,000 -0.50 -3.13 16,500 16,000 16,000 100 1,600,000
28/09/2018 16,500 -0.30 -1.82 16,800 16,500 16,500 100 1,650,000
27/09/2018 16,800 0.50 2.98 16,300 16,800 16,800 100 1,680,000
26/09/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
25/09/2018 16,300 -0.10 -0.61 16,400 16,300 16,300 100 1,630,000
24/09/2018 16,400 -0.40 -2.44 16,800 16,400 16,400 100 1,640,000
21/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
20/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
17/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/09/2018 16,800 0.50 2.98 16,300 16,800 16,800 100 1,680,000
13/09/2018 16,000 0.70 4.38 15,300 16,800 16,000 300 4,800,000
12/09/2018 15,000 -1.60 -10.67 16,600 16,600 15,000 1,700 25,500,000
11/09/2018 16,500 0.60 3.64 15,900 16,900 16,500 300 4,950,000
10/09/2018 15,500 -0.60 -3.87 16,100 16,800 15,500 800 12,400,000
07/09/2018 15,500 -0.80 -5.16 16,300 17,000 15,500 600 9,300,000
06/09/2018 15,900 0.00 ■■ 0.00 15,900 16,700 15,900 200 3,180,000
05/09/2018 15,500 -0.50 -3.23 16,000 16,800 15,500 800 12,400,000
04/09/2018 15,500 -0.20 -1.29 15,700 16,500 15,500 500 7,750,000
31/08/2018 15,700 -0.10 -0.64 15,800 15,700 15,700 200 3,140,000
30/08/2018 15,600 -0.40 -2.56 16,000 16,000 15,600 500 7,800,000
29/08/2018 15,500 -1.30 -8.39 16,800 16,800 15,500 700 10,850,000
28/08/2018 16,700 -0.10 -0.60 16,300 16,900 16,700 200 3,340,000
27/08/2018 16,500 0.20 1.21 16,300 17,000 16,500 200 3,300,000
24/08/2018 16,000 -0.40 -2.50 16,400 17,000 16,000 400 6,400,000
23/08/2018 16,300 0.00 ■■ 0.00 16,300 16,500 16,300 200 3,260,000
22/08/2018 16,000 -0.40 -2.50 16,400 16,500 16,000 200 3,200,000
21/08/2018 16,000 -0.50 -3.13 16,500 16,500 16,000 400 6,400,000
20/08/2018 16,500 0.40 2.42 16,100 16,500 16,500 100 1,650,000
17/08/2018 15,500 0.30 1.94 15,200 17,000 15,500 400 6,200,000
16/08/2018 15,000 -0.30 -2.00 15,300 15,500 15,000 300 4,500,000
15/08/2018 15,000 -0.30 -2.00 15,300 16,000 15,000 300 4,500,000
14/08/2018 15,000 -0.40 -2.67 15,400 16,000 15,000 600 9,000,000
13/08/2018 15,000 -1.00 -6.67 16,000 15,800 15,000 500 7,500,000
10/08/2018 16,000 0.50 3.13 15,500 16,000 16,000 100 1,600,000
09/08/2018 15,500 -0.50 -3.23 16,000 15,500 15,500 100 1,550,000
08/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/08/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
03/08/2018 16,000 -0.10 -0.63 16,100 16,000 16,000 200 3,200,000
02/08/2018 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
01/08/2018 16,000 -0.10 -0.63 16,100 16,000 16,000 100 1,600,000
31/07/2018 16,000 -0.20 -1.25 16,200 16,200 16,000 600 9,600,000
30/07/2018 16,000 -0.10 -0.63 16,100 16,500 16,000 500 8,000,000
27/07/2018 16,000 -0.40 -2.50 16,400 16,400 16,000 700 11,200,000
26/07/2018 16,000 -0.40 -2.50 16,400 17,000 16,000 400 6,400,000
25/07/2018 16,000 -0.40 -2.50 16,400 16,900 16,000 800 12,800,000
24/07/2018 16,000 -0.80 -5.00 16,800 17,000 16,000 500 8,000,000
23/07/2018 16,700 0.00 ■■ 0.00 16,700 17,000 16,700 300 5,010,000
20/07/2018 16,300 0.00 ■■ 0.00 16,300 17,000 16,300 200 3,260,000
19/07/2018 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 200 3,240,000
18/07/2018 16,000 -0.30 -1.88 16,300 16,300 16,000 400 6,400,000
17/07/2018 16,000 -1.00 -6.25 17,000 16,900 16,000 600 9,600,000
16/07/2018 17,000 0.80 4.71 16,200 17,000 17,000 200 3,400,000
13/07/2018 16,000 -0.40 -2.50 16,400 16,400 16,000 700 11,200,000
12/07/2018 16,100 -0.20 -1.24 16,300 16,900 16,100 600 9,660,000
11/07/2018 16,300 0.00 ■■ 0.00 16,300 16,500 16,000 500 8,150,000
10/07/2018 16,100 0.00 ■■ 0.00 16,100 16,500 16,100 400 6,440,000
09/07/2018 15,900 -0.30 -1.89 16,200 16,300 15,900 700 11,130,000
06/07/2018 16,000 0.30 1.88 15,700 16,300 16,000 500 8,000,000
05/07/2018 14,800 0.00 ■■ 0.00 14,800 16,500 14,800 400 5,920,000
04/07/2018 14,700 -0.20 -1.36 14,900 14,900 14,700 600 8,820,000
03/07/2018 14,500 -0.80 -5.52 15,300 15,300 14,500 600 8,700,000
02/07/2018 15,000 -1.30 -8.67 16,300 16,000 15,000 600 9,000,000
29/06/2018 18,000 0.50 2.78 17,500 18,000 14,900 2,400 43,200,000
28/06/2018 19,000 -17.50 -92.11 17,500 0 0 0 0
27/06/2018 19,000 -1.00 -5.26 20,000 19,000 17,000 1,000 19,000,000
26/06/2018 20,000 2.00 10.00 18,000 20,000 20,000 100 2,000,000
25/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/06/2018 18,000 2.00 11.11 16,000 18,000 18,000 100 1,800,000
19/06/2018 17,000 -16.00 -94.12 16,000 0 0 0 0
18/06/2018 17,000 2.10 12.35 14,900 17,000 15,500 300 5,100,000
15/06/2018 15,500 1.90 12.26 13,600 15,500 13,600 300 4,650,000
14/06/2018 14,800 1.80 12.16 13,000 14,800 12,400 200 2,960,000
13/06/2018 13,400 1.60 11.94 11,800 13,400 12,500 200 2,680,000
12/06/2018 10,100 -1.70 -16.83 11,800 13,400 10,100 200 2,020,000
11/06/2018 10,200 -0.80 -7.84 11,000 12,600 10,000 1,300 13,260,000
08/06/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
07/06/2018 10,000 1.00 10.00 9,000 10,000 10,000 200 2,000,000
06/06/2018 9,000 0.80 8.89 8,200 9,000 9,000 500 4,500,000
05/06/2018 8,000 -1.00 -12.50 9,000 8,300 8,000 600 4,800,000
04/06/2018 9,000 -1.40 -15.56 10,400 9,000 8,900 200 1,800,000
01/06/2018 10,200 -10.40 -101.96 10,400 0 0 0 0
31/05/2018 10,200 -1.80 -17.65 12,000 11,000 10,200 1,200 12,240,000
30/05/2018 11,900 -2.10 -17.65 14,000 12,500 11,900 1,500 17,850,000
29/05/2018 14,900 -14.00 -93.96 14,000 0 0 0 0
28/05/2018 14,900 0.10 0.67 14,800 14,900 13,000 200 2,980,000
25/05/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
24/05/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
23/05/2018 14,800 1.80 12.16 13,000 14,800 14,800 100 1,480,000
22/05/2018 13,000 -2.10 -16.15 15,100 13,000 13,000 1,600 20,800,000
21/05/2018 17,000 -15.10 -88.82 15,100 0 0 0 0
18/05/2018 17,000 -15.10 -88.82 15,100 0 0 0 0
17/05/2018 17,000 -15.10 -88.82 15,100 0 0 0 0
16/05/2018 17,000 2.00 11.76 15,000 17,000 13,100 200 3,400,000
15/05/2018 15,000 0.30 2.00 14,700 15,000 15,000 2,100 31,500,000
14/05/2018 16,500 -14.70 -89.09 14,700 0 0 0 0
11/05/2018 16,500 1.30 7.88 15,200 16,500 13,100 12,800 211,200,000
10/05/2018 15,000 -0.50 -3.33 15,500 15,500 15,000 7,000 105,000,000
09/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
27/04/2018 16,000 -0.30 -1.88 16,300 16,000 16,000 2,000 32,000,000
26/04/2018 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 3,000 48,900,000
24/04/2018 16,300 0.00 ■■ 0.00 16,300 16,400 16,300 4,500 73,350,000
23/04/2018 16,300 0.10 0.61 16,200 16,300 16,300 800 13,040,000
20/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/04/2018 16,200 0.10 0.62 16,100 16,200 16,200 1,000 16,200,000
18/04/2018 16,800 -16.10 -95.83 16,100 0 0 0 0
13/04/2018 16,100 0.10 0.62 16,000 17,000 16,100 2,100 33,810,000
12/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
10/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/04/2018 16,000 -0.20 -1.25 16,200 16,000 16,000 1,000 16,000,000
06/04/2018 16,200 0.10 0.62 16,100 16,200 16,200 800 12,960,000
05/04/2018 17,000 0.90 5.29 16,100 17,000 15,900 6,200 105,400,000
04/04/2018 16,000 -0.70 -4.38 16,700 16,800 15,900 11,000 176,000,000
03/04/2018 16,700 0.10 0.60 16,600 16,700 16,700 1,000 16,700,000
02/04/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,500 24,900,000
30/03/2018 16,600 -0.10 -0.60 16,700 16,600 16,600 2,000 33,200,000
29/03/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,500 25,050,000
28/03/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,500 25,050,000
27/03/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,500 25,050,000
26/03/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,500 41,750,000
23/03/2018 16,500 -0.10 -0.61 16,600 17,000 16,500 4,500 74,250,000
22/03/2018 16,500 -16.60 -100.61 16,600 0 0 0 0
21/03/2018 16,500 -0.50 -3.03 17,000 16,900 16,500 4,500 74,250,000
20/03/2018 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 4,000 67,600,000
19/03/2018 16,900 -0.10 -0.59 17,000 16,900 16,900 1,500 25,350,000
16/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/03/2018 17,000 0.40 2.35 16,600 17,000 17,000 3,000 51,000,000
14/03/2018 16,600 0.10 0.60 16,500 16,600 16,600 2,000 33,200,000
13/03/2018 16,000 -16.50 -103.13 16,500 0 0 0 0
12/03/2018 16,000 -16.50 -103.13 16,500 0 0 0 0
09/03/2018 16,000 -0.90 -5.63 16,900 16,900 16,000 3,000 48,000,000
08/03/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,500 25,350,000
07/03/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,500 25,350,000
06/03/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,500 25,350,000
05/03/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,500 25,350,000
02/03/2018 16,700 0.00 ■■ 0.00 16,700 17,000 16,700 5,400 90,180,000
01/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
28/02/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 800 13,360,000
27/02/2018 16,700 -0.10 -0.60 16,800 16,700 16,700 1,300 21,710,000
26/02/2018 16,800 0.00 ■■ 0.00 16,800 16,900 16,800 4,000 67,200,000
23/02/2018 16,500 -0.50 -3.03 17,000 16,900 16,500 3,100 51,150,000
22/02/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,100 35,700,000
21/02/2018 17,000 0.40 2.35 16,600 17,000 17,000 3,000 51,000,000
13/02/2018 16,600 -0.10 -0.60 16,700 16,600 16,600 2,100 34,860,000
12/02/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,700 45,090,000
09/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
08/02/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,000 16,700,000
07/02/2018 16,700 0.10 0.60 16,600 16,700 16,700 1,500 25,050,000
06/02/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
05/02/2018 16,600 0.00 ■■ 0.00 16,600 16,700 16,600 4,500 74,700,000
02/02/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 400 6,640,000
01/02/2018 16,500 -0.20 -1.21 16,700 16,700 16,500 5,000 82,500,000
31/01/2018 16,500 -0.40 -2.42 16,900 16,900 16,500 3,500 57,750,000
30/01/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,000 33,800,000
29/01/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 3,000 50,700,000
26/01/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 3,000 50,700,000
25/01/2018 16,900 -0.10 -0.59 17,000 16,900 16,900 1,500 25,350,000
24/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,000 51,000,000
23/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/01/2018 17,000 0.10 0.59 16,900 17,000 17,000 100 1,700,000
19/01/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
18/01/2018 16,900 -0.10 -0.59 17,000 17,000 16,900 4,000 67,600,000
17/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,500 59,500,000
16/01/2018 16,800 -0.30 -1.79 17,100 17,100 16,800 11,600 194,880,000
15/01/2018 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,400 23,940,000
12/01/2018 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 4,200 71,820,000
11/01/2018 17,000 -0.20 -1.18 17,200 17,200 17,000 7,000 119,000,000
10/01/2018 17,000 -0.30 -1.76 17,300 18,100 17,000 7,800 132,600,000
09/01/2018 18,000 0.30 1.67 17,700 18,000 17,000 9,000 162,000,000
08/01/2018 17,500 -0.60 -3.43 18,100 17,900 17,500 5,000 87,500,000
05/01/2018 17,500 -18.10 -103.43 18,100 0 0 0 0
03/01/2018 17,500 -0.30 -1.71 17,800 19,000 17,500 4,000 70,000,000
02/01/2018 17,500 0.00 ■■ 0.00 17,500 17,900 17,500 5,600 98,000,000
29/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
28/12/2017 17,500 -0.20 -1.13 17,500 17,500 17,500 1,500 26,250,000
27/12/2017 17,500 -0.40 -2.23 17,900 17,900 17,500 2,500 43,750,000
26/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,000 35,800,000
25/12/2017 17,900 -0.10 -0.56 17,900 17,900 17,900 10,000 179,000,000
22/12/2017 18,000 0.10 0.56 18,000 18,000 18,000 8,000 144,000,000
21/12/2017 17,800 -0.40 -2.20 18,200 18,200 17,800 3,600 64,080,000
20/12/2017 18,200 0.30 1.68 18,200 18,200 18,200 2,000 36,400,000
19/12/2017 17,900 0.20 1.13 17,400 18,000 17,400 11,200 200,480,000
18/12/2017 18,000 0.10 0.56 18,000 18,500 17,000 8,700 156,600,000
15/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 9,700 174,600,000
14/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 6,600 118,800,000
13/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,000 162,000,000
12/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,300 167,400,000
11/12/2017 18,000 0.10 0.56 18,000 18,000 18,000 8,000 144,000,000
08/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/12/2017 18,000 -0.10 -0.55 18,000 18,000 17,500 10,500 189,000,000
06/12/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/12/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/12/2017 18,100 0.00 ■■ 0.00 18,000 18,100 18,000 11,000 199,100,000
01/12/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
30/11/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 10,000 181,000,000
29/11/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 11,000 199,100,000
28/11/2017 18,100 0.10 0.56 18,100 18,100 18,100 6,000 108,600,000
27/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
24/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,900 196,200,000
23/11/2017 17,900 -0.10 -0.56 18,000 18,000 17,900 14,500 259,550,000
22/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
21/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
20/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
17/11/2017 18,000 -0.10 -0.55 18,000 18,000 18,000 12,210 219,780,000
16/11/2017 18,100 0.10 0.56 18,100 18,100 18,100 10,000 181,000,000
15/11/2017 18,000 0.10 0.56 18,000 18,000 18,000 15,900 286,200,000
14/11/2017 17,900 -0.10 -0.56 18,000 18,000 17,900 10,050 179,895,000
13/11/2017 18,000 -0.10 -0.55 18,100 18,100 18,000 600 10,800,000
10/11/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/11/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 50 905,000
08/11/2017 18,100 -0.10 -0.55 18,100 18,100 18,100 1,400 25,340,000
07/11/2017 18,200 0.20 1.11 18,200 18,200 18,200 10,000 182,000,000
06/11/2017 18,000 0.00 ■■ 0.00 19,500 19,500 18,000 31,600 568,800,000
03/11/2017 18,000 0.40 2.27 19,600 19,600 18,000 31,200 561,600,000
02/11/2017 17,600 -0.60 -3.30 18,000 18,000 17,600 3,500 61,600,000
01/11/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
31/10/2017 18,200 0.10 0.55 18,200 18,200 18,200 15,250 277,550,000
30/10/2017 18,100 -0.80 -4.23 19,500 19,700 18,100 22,100 400,010,000
27/10/2017 18,900 0.50 2.72 18,900 18,900 18,900 0 0
26/10/2017 18,400 -0.10 -0.54 19,500 19,700 18,400 27,200 500,480,000
25/10/2017 18,500 0.00 ■■ 0.00 18,900 18,900 18,500 13,100 242,350,000
24/10/2017 18,500 0.00 ■■ 0.00 19,500 19,700 18,500 9,000 166,500,000
23/10/2017 18,500 0.50 2.78 18,500 18,500 18,500 9,625 178,062,500
20/10/2017 18,000 -0.60 -3.23 18,000 18,000 18,000 100 1,800,000
19/10/2017 18,600 0.10 0.54 19,800 19,800 18,600 19,500 362,700,000
18/10/2017 18,500 -0.10 -0.54 18,500 18,500 18,500 2,000 37,000,000
17/10/2017 18,600 0.20 1.09 18,600 18,600 18,600 0 0
16/10/2017 18,400 0.20 1.10 19,800 19,800 18,400 18,000 331,200,000
13/10/2017 18,200 -0.40 -2.15 18,200 18,200 18,200 100 1,820,000
12/10/2017 18,600 0.10 0.54 18,600 19,800 18,600 13,200 245,520,000
11/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
10/10/2017 18,500 0.00 ■■ 0.00 18,600 18,600 18,500 14,000 259,000,000
09/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 16,100 297,850,000
06/10/2017 18,500 0.20 1.09 18,500 18,500 18,500 1,800 33,300,000
05/10/2017 18,300 0.10 0.55 18,300 18,300 18,300 15,000 274,500,000
04/10/2017 18,200 -0.20 -1.09 19,000 19,600 18,100 16,700 303,940,000
03/10/2017 18,400 0.10 0.55 18,400 18,400 17,900 18,000 331,200,000
02/10/2017 18,300 0.10 0.55 18,200 19,800 18,000 22,500 411,750,000
29/09/2017 18,200 0.30 1.68 18,100 18,300 18,100 18,000 327,600,000
28/09/2017 17,900 0.20 1.13 18,000 18,500 17,900 21,500 384,850,000
27/09/2017 17,700 -2.30 -11.50 17,700 18,000 17,700 4,100 72,570,000
26/09/2017 20,000 0.80 4.17 17,600 20,000 17,500 2,300 46,000,000
25/09/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/09/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/09/2017 19,200 -0.30 -1.54 19,200 19,200 19,200 0 0
20/09/2017 19,500 1.00 5.41 18,000 19,500 18,000 31,000 604,500,000
19/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/09/2017 18,500 0.50 2.78 18,500 18,500 18,500 23,500 434,750,000
15/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 29,500 531,000,000
14/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2017 18,000 -0.30 -1.64 18,000 18,000 18,000 3,000 54,000,000
12/09/2017 18,300 -1.50 -7.58 18,500 18,500 18,300 3,000 54,900,000
11/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 18,000 6,000 118,800,000
08/09/2017 19,800 0.20 1.02 19,800 19,800 19,800 0 0
07/09/2017 19,600 -0.90 -4.39 19,800 19,800 19,600 21,600 423,360,000
06/09/2017 20,500 1.80 9.63 18,500 20,500 18,500 8,700 178,350,000
05/09/2017 18,700 -0.80 -4.10 18,700 18,700 18,700 0 0
01/09/2017 19,500 1.00 5.41 18,500 19,500 18,500 25,600 499,200,000
31/08/2017 18,500 -1.40 -7.04 18,500 19,800 18,000 29,850 552,225,000
30/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
29/08/2017 19,900 0.60 3.11 19,900 19,900 19,900 8,800 175,120,000
28/08/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/08/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
24/08/2017 19,300 0.30 1.58 19,300 19,300 19,300 0 0
23/08/2017 19,000 -0.50 -2.56 19,000 19,500 19,000 8,400 159,600,000
22/08/2017 19,500 1.50 8.33 19,000 19,500 19,000 1,500 29,250,000
21/08/2017 18,000 -1.50 -7.69 18,000 19,600 18,000 7,400 133,200,000
18/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
17/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,515 107,542,500
16/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/08/2017 19,500 1.00 5.41 19,500 19,500 19,500 4,500 87,750,000
14/08/2017 18,500 -1.00 -5.13 18,500 18,500 18,500 100 1,850,000
11/08/2017 19,500 -0.30 -1.52 19,500 19,500 19,500 5,500 107,250,000
10/08/2017 19,800 0.40 2.06 19,400 19,800 19,400 4,600 91,080,000
09/08/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/08/2017 19,400 0.40 2.11 19,400 19,400 19,400 0 0
07/08/2017 19,000 -1.50 -7.32 20,000 20,000 19,000 4,200 79,800,000
04/08/2017 20,500 1.00 5.13 20,500 20,500 20,500 600 12,300,000
03/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/08/2017 19,500 -0.70 -3.47 19,500 19,500 19,500 100 1,950,000
01/08/2017 20,200 -0.30 -1.46 20,200 20,200 20,200 1,000 20,200,000
31/07/2017 20,500 0.10 0.49 20,300 20,500 20,300 2,200 45,100,000
28/07/2017 20,400 -0.30 -1.45 20,100 20,500 20,100 3,200 65,280,000
27/07/2017 20,700 1.20 6.15 19,000 20,700 19,000 4,300 89,010,000
26/07/2017 19,500 1.00 5.41 19,500 19,500 19,500 1,000 19,500,000
25/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/07/2017 18,500 -1.70 -8.42 18,500 18,500 18,500 100 1,850,000
21/07/2017 20,200 0.60 3.06 20,200 20,200 20,000 12,800 258,560,000
20/07/2017 19,600 1.60 8.89 19,600 19,600 19,600 300 5,880,000
19/07/2017 18,000 0.00 ■■ 0.00 18,100 20,200 18,000 7,600 136,800,000
18/07/2017 18,000 0.00 ■■ 0.00 20,700 20,700 18,000 4,600 82,800,000
17/07/2017 18,000 -1.00 -5.26 18,000 18,000 18,000 7,000 126,000,000
14/07/2017 19,000 0.60 3.26 18,000 19,000 18,000 10,500 199,500,000
13/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
12/07/2017 18,400 -0.70 -3.66 18,400 18,400 18,400 4,000 73,600,000
11/07/2017 19,100 0.60 3.24 18,000 19,100 18,000 5,200 99,320,000
10/07/2017 18,500 -0.50 -2.63 19,000 19,000 18,500 6,400 118,400,000
07/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
06/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
05/07/2017 19,000 0.50 2.70 19,000 19,000 19,000 500 9,500,000
04/07/2017 18,500 -1.20 -6.09 19,400 19,400 18,500 12,400 229,400,000
03/07/2017 19,700 -1.10 -5.29 19,700 19,700 19,700 0 0
30/06/2017 20,800 2.50 13.66 18,500 20,900 18,500 2,000 41,600,000
29/06/2017 18,300 0.30 1.67 18,500 18,500 18,000 38,300 700,890,000
28/06/2017 18,000 -0.50 -2.70 18,500 18,500 18,000 16,500 297,000,000
27/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 6,200 114,700,000
26/06/2017 18,500 0.50 2.78 18,500 18,500 18,000 38,800 717,800,000
23/06/2017 18,000 0.10 0.56 17,500 18,000 17,500 16,200 291,600,000
22/06/2017 17,900 0.80 4.68 18,000 18,000 17,900 5,400 96,660,000
21/06/2017 17,100 -0.90 -5.00 17,000 18,000 17,000 7,300 124,830,000
20/06/2017 18,000 -0.60 -3.23 17,000 18,000 16,600 16,500 297,000,000
19/06/2017 18,600 -2.40 -11.43 19,000 19,000 18,500 14,410 268,026,000
16/06/2017 21,000 -1.50 -6.67 22,300 22,300 20,400 100,300 2,106,300,000
15/06/2017 22,500 -0.90 -3.85 23,900 24,500 22,500 142,200 3,199,500,000
14/06/2017 23,400 -0.50 -2.09 23,500 24,200 23,000 136,000 3,182,400,000
13/06/2017 23,900 -0.10 -0.42 23,500 24,400 23,500 74,600 1,782,940,000
12/06/2017 24,000 -0.20 -0.83 24,300 24,800 23,200 98,034 2,352,816,000
09/06/2017 24,200 -0.30 -1.22 23,800 24,900 23,500 150,276 3,636,679,200
08/06/2017 24,500 -0.50 -2.00 24,900 24,900 22,500 104,500 2,560,250,000
07/06/2017 25,000 0.00 ■■ 0.00 27,500 27,500 23,900 16,653 416,325,000
06/06/2017 25,000 1.90 8.23 26,000 26,500 23,100 91,176 2,279,400,000
05/06/2017 23,100 3.00 14.93 23,100 23,100 23,100 6,400 147,840,000
02/06/2017 20,100 1.70 9.24 20,100 20,100 19,500 331,900 6,671,190,000
01/06/2017 18,400 2.00 12.20 18,400 18,400 16,500 43,450 799,480,000
31/05/2017 16,400 1.80 12.33 16,400 16,400 14,500 49,830 817,212,000
30/05/2017 14,600 0.70 5.04 14,600 14,600 14,100 43,800 639,480,000
29/05/2017 13,900 1.70 13.93 13,900 13,900 12,500 34,800 483,720,000
26/05/2017 12,200 0.20 1.67 11,700 12,800 11,700 70,600 861,320,000
25/05/2017 12,000 0.90 8.11 11,200 12,000 10,800 111,300 1,335,600,000
24/05/2017 11,100 1.20 12.12 10,200 11,100 9,800 51,800 574,980,000
23/05/2017 9,900 0.40 4.21 9,600 9,900 9,600 21,200 209,880,000
22/05/2017 9,500 0.30 3.26 9,100 9,700 9,100 34,400 326,800,000
19/05/2017 9,200 0.30 3.37 9,000 9,200 9,000 5,000 46,000,000
18/05/2017 8,900 -0.20 -2.20 8,900 8,900 8,900 4,000 35,600,000
17/05/2017 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 15,800 143,780,000
16/05/2017 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 13,500 122,850,000
15/05/2017 9,100 0.10 1.11 9,000 9,100 9,000 9,500 86,450,000
09/05/2017 9,000 0.10 1.12 8,600 9,100 8,600 8,900 80,100,000
08/05/2017 8,900 0.10 1.14 8,500 8,900 8,500 19,600 174,440,000
05/05/2017 8,800 0.10 1.15 10,000 10,000 8,800 5,100 44,880,000
04/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/04/2017 8,700 0.20 2.35 8,700 8,700 8,700 0 0
26/04/2017 8,500 0.00 ■■ 0.00 8,900 8,900 8,500 25,500 216,750,000
25/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 12,000 102,000,000
24/04/2017 8,500 0.20 2.41 8,300 8,500 8,300 11,500 97,750,000
21/04/2017 8,300 -0.10 -1.19 8,500 8,500 8,300 25,000 207,500,000
20/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10,000 84,000,000
19/04/2017 8,400 0.10 1.20 8,400 8,400 8,400 0 0
18/04/2017 8,300 -0.40 -4.60 8,400 8,800 8,000 51,000 423,300,000
17/04/2017 8,700 0.30 3.57 8,700 8,700 8,700 0 0
14/04/2017 8,400 -0.40 -4.55 8,800 8,800 8,400 29,100 244,440,000
13/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 30,300 266,640,000
07/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 6,000 52,800,000
05/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
04/04/2017 8,800 0.20 2.33 8,400 8,800 8,400 20,000 176,000,000
03/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
30/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 5,000 43,000,000
29/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2017 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 21,250 182,750,000
27/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 5,000 43,000,000
24/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2017 8,600 0.00 ■■ 0.00 8,800 8,800 8,600 18,000 154,800,000
22/03/2017 8,600 0.10 1.18 8,600 8,900 8,600 29,900 257,140,000
21/03/2017 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 15,550 132,175,000
20/03/2017 8,500 0.00 ■■ 0.00 8,600 8,900 8,500 29,400 249,900,000
17/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,300 53,550,000
16/03/2017 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 9,000 76,500,000
15/03/2017 8,500 0.10 1.19 8,500 8,500 8,500 8,000 68,000,000
14/03/2017 8,400 -0.10 -1.18 8,400 8,500 8,400 12,200 102,480,000
13/03/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 9,000 76,500,000
10/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 8,900 76,540,000
09/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,300 11,180,000
08/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,500 12,900,000
07/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 14,800 127,280,000
06/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 9,200 79,120,000
03/03/2017 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 7,000 60,200,000
02/03/2017 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 12,800 110,080,000
01/03/2017 8,600 0.10 1.18 8,600 8,600 8,500 6,500 55,900,000
28/02/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 6,500 55,250,000
27/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 11,800 101,480,000
24/02/2017 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 17,000 146,200,000
23/02/2017 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 11,000 94,600,000
22/02/2017 8,600 0.10 1.18 8,500 8,600 8,500 10,500 90,300,000
21/02/2017 8,500 -0.10 -1.16 8,600 8,600 8,100 13,700 116,450,000
20/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 6,500 55,900,000
17/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 9,100 78,260,000
16/02/2017 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 30,800 264,880,000
15/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/02/2017 8,600 0.20 2.38 8,500 8,600 8,500 43,000 369,800,000
13/02/2017 8,400 0.00 ■■ 0.00 8,600 8,600 8,400 75,000 630,000,000
10/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 12,000 100,800,000
09/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 27,800 233,520,000
08/02/2017 8,400 -0.10 -1.18 8,300 8,500 8,300 17,500 147,000,000
07/02/2017 8,500 0.10 1.19 8,300 8,600 8,200 21,900 186,150,000
06/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/02/2017 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
02/02/2017 8,000 -0.40 -4.76 8,200 8,200 8,000 800 6,400,000
25/01/2017 8,400 0.20 2.44 8,000 8,600 8,000 7,600 63,840,000
24/01/2017 8,200 -0.10 -1.20 8,300 8,300 8,200 8,500 69,700,000
23/01/2017 8,300 -0.30 -3.49 8,500 8,500 8,300 4,800 39,840,000
20/01/2017 8,600 -4.00 -31.75 8,600 8,600 8,600 1,600 13,760,000
19/01/2017 12,600 -0.40 -3.08 12,800 12,900 12,600 7,500 94,500,000
18/01/2017 13,000 1.00 8.33 12,900 13,000 12,900 1,000 13,000,000
17/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
16/01/2017 12,000 0.00 ■■ 0.00 12,100 12,100 11,900 150,700 1,808,400,000
13/01/2017 12,000 -0.90 -6.98 13,000 13,000 12,000 13,200 158,400,000
12/01/2017 12,900 0.30 2.38 12,900 12,900 12,900 100 1,290,000
11/01/2017 12,600 -0.10 -0.79 12,600 12,600 12,600 200 2,520,000
10/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 5,100 64,770,000
09/01/2017 12,700 0.10 0.79 14,500 14,500 12,700 5,100 64,770,000
06/01/2017 12,600 -0.10 -0.79 13,000 14,600 12,600 7,100 89,460,000
05/01/2017 12,700 0.70 5.83 12,700 12,700 12,700 3,100 39,370,000
04/01/2017 12,000 -0.30 -2.44 12,700 12,700 12,000 5,900 70,800,000
03/01/2017 12,300 -0.10 -0.81 12,300 12,300 12,300 0 0
30/12/2016 12,400 0.40 3.33 12,000 12,400 12,000 4,600 57,040,000
29/12/2016 12,000 0.00 ■■ 0.00 12,000 12,400 12,000 8,100 97,200,000
28/12/2016 12,000 -0.40 -3.23 12,000 12,000 12,000 1,100 13,200,000
27/12/2016 12,400 0.30 2.48 11,800 12,400 11,800 3,100 38,440,000
26/12/2016 12,100 -0.40 -3.20 12,100 12,100 12,100 100 1,210,000
23/12/2016 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 1,800 22,500,000
22/12/2016 12,500 0.10 0.81 12,000 12,500 12,000 7,000 87,500,000
21/12/2016 12,400 0.20 1.64 12,400 12,400 12,400 1,700 21,080,000
20/12/2016 12,200 0.10 0.83 12,200 12,400 12,200 7,300 89,060,000
19/12/2016 12,100 0.60 5.22 12,200 12,200 12,000 9,000 108,900,000
16/12/2016 11,500 -0.30 -2.54 12,600 12,600 11,500 24,000 276,000,000
15/12/2016 11,800 0.10 0.85 11,700 11,800 11,700 4,000 47,200,000
14/12/2016 11,700 0.00 ■■ 0.00 11,500 11,700 11,200 11,400 133,380,000
13/12/2016 11,700 0.70 6.36 11,000 11,700 11,000 22,400 262,080,000
12/12/2016 11,000 0.00 ■■ 0.00 10,900 11,500 10,900 16,000 176,000,000
09/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 44,000 484,000,000
08/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
07/12/2016 11,000 -0.10 -0.90 10,800 11,300 10,800 68,000 748,000,000
06/12/2016 11,100 0.10 0.91 10,800 11,100 10,800 14,600 162,060,000
05/12/2016 11,000 -0.10 -0.90 10,800 11,300 10,800 21,400 235,400,000
02/12/2016 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 6,500 72,150,000
01/12/2016 11,100 0.30 2.78 10,600 11,300 10,600 47,000 521,700,000
30/11/2016 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 8,600 92,880,000
29/11/2016 10,800 0.00 ■■ 0.00 10,600 10,800 10,600 12,300 132,840,000
28/11/2016 10,800 0.00 ■■ 0.00 10,700 10,900 10,700 7,400 79,920,000
25/11/2016 10,800 0.00 ■■ 0.00 10,900 11,000 10,800 11,000 118,800,000
24/11/2016 10,800 -0.10 -0.92 10,700 10,800 10,700 15,300 165,240,000
23/11/2016 10,900 -0.10 -0.91 10,700 11,000 10,700 12,600 137,340,000
22/11/2016 11,000 0.10 0.92 10,700 11,000 10,700 24,000 264,000,000
21/11/2016 10,900 -0.20 -1.80 11,100 11,100 10,700 14,800 161,320,000
18/11/2016 11,100 0.10 0.91 10,700 11,100 10,700 12,000 133,200,000
17/11/2016 11,000 0.50 4.76 10,700 11,000 10,700 30,900 339,900,000
16/11/2016 10,500 -0.50 -4.55 10,700 10,700 10,500 32,000 336,000,000
15/11/2016 11,000 0.10 0.92 10,700 11,000 10,700 41,400 455,400,000
14/11/2016 10,900 0.00 ■■ 0.00 10,700 10,900 10,600 11,500 125,350,000
11/11/2016 10,900 0.20 1.87 10,700 10,900 10,700 14,000 152,600,000
10/11/2016 10,700 0.00 ■■ 0.00 10,800 10,800 10,700 11,000 117,700,000
09/11/2016 10,700 0.00 ■■ 0.00 11,000 11,200 10,700 13,600 145,520,000
08/11/2016 10,700 -0.10 -0.93 10,700 10,800 10,700 15,800 169,060,000
07/11/2016 10,800 0.00 ■■ 0.00 10,700 11,000 10,700 15,400 166,320,000
04/11/2016 10,800 0.10 0.93 10,700 10,800 10,700 19,400 209,520,000
03/11/2016 10,700 0.10 0.94 10,600 11,000 10,600 17,500 187,250,000
02/11/2016 10,600 0.00 ■■ 0.00 10,600 10,900 10,500 19,600 207,760,000
01/11/2016 10,600 0.00 ■■ 0.00 10,700 10,800 10,600 19,000 201,400,000
31/10/2016 10,600 -0.10 -0.93 10,700 11,000 10,600 11,600 122,960,000
28/10/2016 10,700 -0.30 -2.73 10,700 10,700 10,700 0 0
27/10/2016 11,000 0.00 ■■ 0.00 10,600 11,000 10,500 15,010 165,110,000
26/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
24/10/2016 11,000 0.40 3.77 11,000 11,500 11,000 20,000 220,000,000
21/10/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10,000 106,000,000
20/10/2016 10,600 -0.30 -2.75 10,600 10,600 10,600 7,500 79,500,000
19/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/10/2016 10,900 0.20 1.87 10,900 10,900 10,900 1,000 10,900,000
17/10/2016 10,700 0.30 2.88 10,600 10,700 10,600 2,000 21,400,000
14/10/2016 10,400 -0.60 -5.45 10,500 10,500 10,200 27,500 286,000,000
13/10/2016 11,000 0.40 3.77 10,900 11,000 10,900 2,500 27,500,000
12/10/2016 10,600 -0.40 -3.64 10,600 10,600 10,600 5,000 53,000,000
11/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6 66,000
03/10/2016 11,000 0.20 1.85 11,000 11,000 11,000 300 3,300,000
30/09/2016 10,800 -0.20 -1.82 10,700 10,900 10,700 9,500 102,600,000
29/09/2016 11,000 0.00 ■■ 0.00 10,800 11,000 10,600 30,900 339,900,000
28/09/2016 11,000 0.30 2.80 10,700 11,000 10,700 12,400 136,400,000
27/09/2016 10,700 0.10 0.94 10,700 10,900 10,700 11,100 118,770,000
26/09/2016 10,600 0.20 1.92 10,600 10,900 10,600 12,200 129,320,000
23/09/2016 10,400 -0.60 -5.45 10,800 11,100 10,400 61,000 634,400,000
22/09/2016 11,000 -0.10 -0.90 11,200 11,400 11,000 8,000 88,000,000
21/09/2016 11,100 0.50 4.72 10,700 11,100 10,700 17,000 188,700,000
20/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10,000 106,000,000
19/09/2016 10,600 0.10 0.95 10,500 10,600 10,500 5,500 58,300,000
16/09/2016 10,500 -0.20 -1.87 10,600 10,600 10,500 8,000 84,000,000
15/09/2016 10,700 -0.60 -5.31 11,000 11,000 10,700 7,500 80,250,000
14/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/09/2016 11,300 0.10 0.89 11,300 11,300 11,300 500 5,650,000
12/09/2016 11,200 0.20 1.82 10,800 11,200 10,800 4,000 44,800,000
09/09/2016 11,000 0.30 2.80 10,800 11,000 10,800 10,300 113,300,000
08/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 12,700 135,890,000
07/09/2016 10,700 0.30 2.88 10,600 10,900 10,600 19,600 209,720,000
06/09/2016 10,400 -0.10 -0.95 10,600 10,600 10,400 26,000 270,400,000
05/09/2016 10,500 0.10 0.96 10,600 10,600 10,500 14,300 150,150,000
01/09/2016 10,400 -0.10 -0.95 10,500 10,500 10,400 6,500 67,600,000
31/08/2016 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 17,000 178,500,000
30/08/2016 10,500 -0.90 -7.89 10,700 10,700 10,500 35,000 367,500,000
29/08/2016 11,400 0.70 6.54 10,800 11,400 10,800 51,200 583,680,000
26/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 10,700 114,490,000
25/08/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 13,600 145,520,000
24/08/2016 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 8,000 86,400,000
23/08/2016 10,800 0.20 1.89 10,800 10,800 10,700 23,900 258,120,000
22/08/2016 10,600 -0.50 -4.50 10,900 10,900 10,600 33,500 355,100,000
19/08/2016 11,100 -0.30 -2.63 10,900 11,100 10,800 20,300 225,330,000
18/08/2016 11,400 0.50 4.59 10,900 12,500 10,900 41,700 475,380,000
17/08/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,900 13,800 150,420,000
16/08/2016 10,900 -0.20 -1.80 11,000 11,100 10,900 10,300 112,270,000
15/08/2016 11,100 0.00 ■■ 0.00 10,900 11,100 10,900 4,100 45,510,000
12/08/2016 11,100 -0.10 -0.89 11,200 11,200 11,000 17,200 190,920,000
11/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 13,500 151,200,000
10/08/2016 11,200 -0.10 -0.88 11,400 11,400 11,200 12,000 134,400,000
09/08/2016 11,300 -0.10 -0.88 11,400 11,400 11,300 23,000 259,900,000
08/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 12,300 140,220,000
05/08/2016 11,400 0.00 ■■ 0.00 11,500 11,500 11,400 11,000 125,400,000
04/08/2016 11,400 -0.20 -1.72 11,500 11,500 11,400 17,300 197,220,000
03/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 18,600 215,760,000
02/08/2016 11,600 0.10 0.87 11,600 11,600 11,500 11,500 133,400,000
01/08/2016 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 28,500 327,750,000
29/07/2016 11,500 -0.10 -0.86 11,700 11,700 11,500 14,200 163,300,000
28/07/2016 11,600 -0.10 -0.85 11,700 11,700 11,600 16,000 185,600,000
27/07/2016 11,700 0.10 0.86 11,700 11,700 11,700 23,500 274,950,000
26/07/2016 11,600 -0.10 -0.85 11,600 11,600 11,500 14,000 162,400,000
25/07/2016 11,700 -0.10 -0.85 11,600 11,700 11,600 15,800 184,860,000
22/07/2016 11,800 0.30 2.61 11,600 11,800 11,600 14,000 165,200,000
21/07/2016 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 25,600 294,400,000
20/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 15,200 174,800,000
19/07/2016 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 19,600 225,400,000
18/07/2016 11,500 -0.10 -0.86 11,600 11,600 11,300 23,800 273,700,000
15/07/2016 11,600 0.00 ■■ 0.00 11,500 11,700 11,500 19,900 230,840,000
14/07/2016 11,600 0.10 0.87 11,500 11,600 11,500 21,500 249,400,000
13/07/2016 11,500 0.00 ■■ 0.00 11,600 11,700 11,500 24,100 277,150,000
12/07/2016 11,500 0.00 ■■ 0.00 11,600 11,700 11,500 18,900 217,350,000
11/07/2016 11,500 -0.10 -0.86 11,000 11,700 11,000 22,200 255,300,000
08/07/2016 11,600 -0.20 -1.69 11,800 11,800 11,600 34,200 396,720,000
07/07/2016 11,800 0.00 ■■ 0.00 11,800 11,900 11,600 34,300 404,740,000
06/07/2016 11,800 0.10 0.85 11,800 11,900 11,700 30,400 358,720,000
05/07/2016 11,700 -0.20 -1.68 11,900 12,000 11,600 40,200 470,340,000
04/07/2016 11,900 0.10 0.85 11,800 11,900 11,700 37,800 449,820,000
01/07/2016 11,800 -0.10 -0.84 11,700 12,000 11,700 65,300 770,540,000
30/06/2016 11,900 0.20 1.71 11,600 12,000 11,600 110,200 1,311,380,000
29/06/2016 11,700 0.10 0.86 11,500 11,700 11,500 83,200 973,440,000
28/06/2016 11,600 0.00 ■■ 0.00 11,500 11,700 11,400 82,300 954,680,000
27/06/2016 11,600 0.10 0.87 11,600 11,700 11,500 63,700 738,920,000
24/06/2016 11,500 -0.30 -2.54 11,800 11,900 11,300 106,000 1,219,000,000
23/06/2016 11,800 0.00 ■■ 0.00 11,600 12,000 11,500 83,100 980,580,000
22/06/2016 11,800 0.00 ■■ 0.00 11,700 11,900 11,300 107,800 1,272,040,000
21/06/2016 11,800 -0.30 -2.48 11,900 12,000 11,700 98,800 1,165,840,000
20/06/2016 12,100 0.10 0.83 12,100 12,300 11,900 122,100 1,477,410,000
17/06/2016 12,000 1.00 9.09 10,000 12,200 10,000 178,100 2,137,200,000
02/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/04/2016 14,000 -2.00 -12.50 16,000 14,000 14,000 50,000 700,000,000
28/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
27/12/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
26/12/2013 16,000 1.50 10.34 14,500 16,000 16,000 5,000 80,000,000
25/12/2013 14,500 -3.50 -19.44 18,000 17,000 12,000 5,005,000 60,085,000,000
24/12/2013 18,000 14.80 462.50 3,200 18,000 18,000 5,000 90,000,000
15/07/2013 3,200 -6.80 -68.00 10,000 3,200 3,200 100,000 320,000,000
30/05/2013 10,000 6.80 212.50 3,200 10,000 10,000 1,050,000 10,500,000,000
04/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
03/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
02/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
01/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
31/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
30/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
29/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
28/08/2012 3,200 -0.05 -1.54 3,250 3,200 3,200 200,000 640,000,000
24/08/2012 3,250 0.00 ■■ 0.00 3,250 3,300 3,200 400,000 1,300,000,000
18/08/2012 3,250 0.00 ■■ 0.00 3,250 3,300 3,200 80,000 261,000,000
17/08/2012 3,250 0.00 ■■ 0.00 3,250 3,300 3,200 80,000 261,000,000
16/08/2012 3,250 0.05 1.56 3,200 3,300 3,200 80,000 261,000,000
15/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
14/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
13/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
12/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
11/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30,000 96,000,000
10/08/2012 3,200 -0.29 -8.28 3,489 3,200 3,200 30,000 96,000,000
03/08/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,900,000 27,560,000,000
02/08/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,900,000 27,560,000,000
01/08/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,800,000 27,210,000,000
31/07/2012 3,489 0.01 0.14 3,484 3,600 3,300 7,800,000 27,210,000,000
30/07/2012 3,484 -0.01 -0.14 3,489 3,600 3,200 7,900,000 27,500,000,000
29/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
28/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
27/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
26/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
25/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
24/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
23/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
22/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
21/07/2012 3,489 0.00 ■■ 0.00 3,489 3,600 3,300 7,600,000 26,510,000,000
20/07/2012 3,489 0.00 -0.03 3,490 3,600 3,300 7,600,000 26,510,000,000
19/07/2012 3,490 0.00 ■■ 0.00 3,490 3,600 3,300 7,500,000 26,170,000,000
18/07/2012 3,490 0.00 ■■ 0.00 3,490 3,600 3,300 7,500,000 26,170,000,000
17/07/2012 3,490 0.00 ■■ 0.00 3,490 3,600 3,300 7,500,000 26,170,000,000
16/07/2012 3,490 0.00 0.09 3,487 3,600 3,300 7,500,000 26,170,000,000
15/07/2012 3,487 0.01 0.32 3,476 3,600 3,300 7,700,000 26,830,000,000
14/07/2012 3,476 -0.01 -0.23 3,484 3,600 3,100 8,100,000 28,080,000,000
13/07/2012 3,484 0.00 ■■ 0.00 3,484 3,600 3,150 7,700,000 26,780,000,000
12/07/2012 3,484 0.00 ■■ 0.00 3,484 3,600 3,150 7,600,000 26,430,000,000
11/07/2012 3,484 0.00 ■■ 0.00 3,484 3,600 3,150 7,600,000 26,430,000,000
10/07/2012 3,484 0.00 ■■ 0.00 3,484 3,600 3,150 7,600,000 26,430,000,000
09/07/2012 3,484 -0.01 -0.26 3,493 3,600 3,150 7,600,000 26,430,000,000
08/07/2012 3,493 0.00 ■■ 0.00 3,493 3,600 3,400 7,300,000 25,490,000,000
07/07/2012 3,493 0.00 ■■ 0.00 3,493 3,600 3,400 7,300,000 25,490,000,000
06/07/2012 3,493 0.00 ■■ 0.00 3,493 3,600 3,400 7,200,000 25,140,000,000
05/07/2012 3,493 0.00 ■■ 0.00 3,493 3,600 3,400 7,200,000 25,140,000,000
04/07/2012 3,493 0.00 ■■ 0.00 3,493 3,600 3,400 7,100,000 24,790,000,000
03/07/2012 3,493 0.00 ■■ 0.00 3,493 3,600 3,400 7,100,000 24,790,000,000
02/07/2012 3,493 -0.02 -0.46 3,509 3,600 3,400 7,100,000 24,790,000,000
01/07/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 8,010,000 28,056,000,000
30/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
29/06/2012 3,509 0.01 0.17 3,503 3,700 3,400 7,810,000 27,356,000,000
28/06/2012 3,503 -0.01 -0.17 3,509 3,700 3,200 8,010,000 28,016,000,000
27/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
26/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
25/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
24/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
23/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
22/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
21/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
20/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
19/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
18/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
17/06/2012 3,509 0.00 ■■ 0.00 3,509 3,700 3,400 7,810,000 27,356,000,000
16/06/2012 3,509 0.00 -0.03 3,510 3,700 3,400 7,810,000 27,356,000,000
15/06/2012 3,510 0.08 2.36 3,429 3,700 3,400 7,510,000 26,306,000,000
14/06/2012 3,429 0.00 ■■ 0.00 3,429 4,000 3,200 23,510,000 80,166,000,000
13/06/2012 3,429 0.00 ■■ 0.00 3,429 4,000 3,200 23,510,000 80,166,000,000
12/06/2012 3,429 0.00 -0.06 3,431 4,000 3,200 23,510,000 80,166,000,000
11/06/2012 3,431 0.00 ■■ 0.00 3,431 4,000 3,200 23,110,000 78,846,000,000
10/06/2012 3,431 0.00 ■■ 0.00 3,431 4,000 3,200 23,110,000 78,846,000,000
09/06/2012 3,431 0.00 -0.06 3,433 4,000 3,200 23,110,000 78,846,000,000
08/06/2012 3,433 0.00 -0.03 3,434 4,000 3,200 22,710,000 77,526,000,000
07/06/2012 3,434 0.00 -0.12 3,438 4,000 3,200 22,110,000 75,506,000,000
06/06/2012 3,438 0.00 -0.03 3,439 4,000 3,200 22,060,000 75,356,000,000
05/06/2012 3,439 0.00 -0.09 3,442 4,000 3,200 21,560,000 73,686,000,000
04/06/2012 3,442 0.00 ■■ 0.00 3,442 4,000 3,200 21,160,000 72,366,000,000
03/06/2012 3,442 0.00 ■■ 0.00 3,442 4,000 3,200 20,460,000 69,996,000,000
02/06/2012 3,442 0.00 ■■ 0.00 3,442 4,000 3,200 20,260,000 69,306,000,000
01/06/2012 3,442 0.00 -0.06 3,444 4,000 3,200 20,060,000 68,616,000,000
31/05/2012 3,444 -0.03 -0.81 3,472 4,000 3,200 19,460,000 66,606,000,000
30/05/2012 3,472 0.00 0.06 3,470 4,000 3,200 19,760,000 67,806,000,000
29/05/2012 3,470 0.00 -0.09 3,473 4,000 3,200 19,310,000 66,286,000,000
28/05/2012 3,473 0.00 ■■ 0.00 3,473 4,000 3,200 18,610,000 63,936,000,000
27/05/2012 3,473 0.00 -0.09 3,476 4,000 3,200 18,610,000 63,936,000,000
26/05/2012 3,476 0.00 0.06 3,474 4,000 3,200 18,110,000 62,266,000,000
25/05/2012 3,474 0.00 ■■ 0.00 3,474 4,000 3,200 17,560,000 60,396,000,000
24/05/2012 3,474 0.00 -0.09 3,477 4,000 3,200 17,460,000 60,046,000,000
23/05/2012 3,477 0.00 -0.11 3,481 4,000 3,200 17,060,000 58,726,000,000
22/05/2012 3,481 0.00 -0.09 3,484 4,000 3,200 16,560,000 57,056,000,000
21/05/2012 3,484 -0.01 -0.14 3,489 4,000 3,200 16,060,000 55,386,000,000
20/05/2012 3,489 0.01 0.14 3,484 4,000 3,200 15,880,000 54,766,000,000
19/05/2012 3,484 0.00 -0.06 3,486 4,000 3,200 15,860,000 54,686,000,000
18/05/2012 3,486 0.00 0.11 3,482 4,000 3,200 15,260,000 52,656,000,000
17/05/2012 3,482 0.00 -0.11 3,486 4,000 3,200 14,960,000 51,576,000,000
16/05/2012 3,486 0.00 ■■ 0.00 3,486 4,000 3,200 14,460,000 49,906,000,000
15/05/2012 3,486 0.00 0.03 3,485 4,000 3,200 13,960,000 48,156,000,000
14/05/2012 3,485 -0.01 -0.40 3,499 4,000 3,200 13,560,000 46,756,000,000
13/05/2012 3,499 0.00 ■■ 0.00 3,499 4,000 3,200 12,600,000 43,580,000,000
12/05/2012 3,499 0.00 ■■ 0.00 3,499 4,000 3,200 12,300,000 42,530,000,000
11/05/2012 3,499 0.00 -0.06 3,501 4,000 3,200 12,100,000 41,830,000,000
10/05/2012 3,501 -0.01 -0.20 3,508 4,000 3,200 11,100,000 38,390,000,000
09/05/2012 3,508 0.00 ■■ 0.00 3,508 4,000 3,200 10,400,000 36,020,000,000
08/05/2012 3,508 -0.73 -17.19 4,236 4,000 3,200 10,200,000 35,320,000,000
07/05/2012 4,236 -0.02 -0.49 4,257 10,500 3,200 9,810,000 34,659,000,000
06/05/2012 4,257 -0.05 -1.23 4,310 10,500 3,200 9,610,000 33,959,000,000
05/05/2012 4,310 -0.01 -0.25 4,321 10,500 3,200 8,960,000 31,729,000,000
04/05/2012 4,321 -0.05 -1.10 4,369 10,500 3,200 9,220,000 32,665,000,000
03/05/2012 4,369 -0.03 -0.70 4,400 10,500 3,200 8,420,000 29,795,000,000
02/05/2012 4,400 -0.02 -0.45 4,420 10,500 3,200 8,280,000 29,338,000,000
01/05/2012 4,420 0.00 ■■ 0.00 4,420 10,500 3,200 8,380,000 29,718,000,000
30/04/2012 4,420 -0.03 -0.74 4,453 10,500 3,200 8,380,000 29,718,000,000
29/04/2012 4,453 -0.02 -0.34 4,468 10,500 3,200 8,250,000 29,270,000,000
28/04/2012 4,468 -0.07 -1.54 4,538 10,500 3,200 8,220,000 29,162,000,000
27/04/2012 4,538 -0.07 -1.43 4,604 10,500 3,200 7,720,000 27,462,000,000
26/04/2012 4,604 -2.94 -38.93 7,539 10,500 3,200 7,100,000 25,334,000,000
25/04/2012 7,539 -0.16 -2.05 7,697 10,500 3,200 22,110,000 150,367,000,000
24/04/2012 7,697 -0.10 -1.24 7,794 10,500 3,200 20,680,000 145,536,000,000
23/04/2012 7,794 -0.05 -0.61 7,842 10,500 3,200 19,280,000 140,816,000,000
22/04/2012 7,842 -0.03 -0.36 7,870 10,500 3,200 18,280,000 137,316,000,000
21/04/2012 7,870 -0.08 -0.97 7,947 10,500 3,200 17,910,000 136,087,000,000
20/04/2012 7,947 -0.02 -0.29 7,970 10,500 3,200 17,480,000 134,676,000,000
19/04/2012 7,970 0.00 ■■ 0.00 7,970 10,500 3,200 17,460,000 134,596,000,000
18/04/2012 7,970 -0.03 -0.31 7,995 10,500 3,200 17,460,000 134,596,000,000
17/04/2012 7,995 -0.11 -1.38 8,107 10,500 3,200 17,430,000 134,485,000,000
16/04/2012 8,107 -0.18 -2.12 8,283 10,500 3,200 16,960,000 132,912,000,000
15/04/2012 8,283 -0.06 -0.72 8,343 10,500 3,300 16,080,000 129,976,000,000
14/04/2012 8,343 -0.16 -1.86 8,501 10,500 3,300 16,000,000 129,700,000,000
13/04/2012 8,501 0.05 0.57 8,453 10,500 3,300 15,470,000 127,859,000,000
12/04/2012 8,453 -0.09 -1.07 8,544 13,000 3,300 16,485,000 134,435,000,000
11/04/2012 8,544 0.29 3.46 8,258 13,000 3,500 16,060,000 132,980,000,000
10/04/2012 8,258 -0.11 -1.34 8,370 13,000 3,300 19,560,000 145,710,000,000
09/04/2012 8,370 -0.15 -1.76 8,520 13,000 3,300 18,510,000 141,990,000,000
08/04/2012 8,520 -0.03 -0.34 8,549 13,000 3,500 17,210,000 137,540,000,000
07/04/2012 8,549 -0.15 -1.71 8,698 13,000 3,500 17,185,000 137,445,000,000
06/04/2012 8,698 -0.03 -0.34 8,728 13,000 3,500 16,360,000 134,270,000,000
05/04/2012 8,728 -0.06 -0.71 8,790 13,000 3,500 16,310,000 134,070,000,000
04/04/2012 8,790 -0.03 -0.37 8,823 13,000 3,500 15,910,000 132,510,000,000
03/04/2012 8,823 -0.03 -0.35 8,854 13,000 3,500 15,610,000 131,360,000,000
02/04/2012 8,854 -0.03 -0.38 8,888 13,000 3,500 15,510,000 130,950,000,000
01/04/2012 8,888 0.00 ■■ 0.00 8,888 13,000 3,500 15,210,000 129,840,000,000
31/03/2012 8,888 0.00 ■■ 0.00 8,888 13,000 3,500 15,210,000 129,840,000,000
30/03/2012 8,888 0.00 ■■ 0.00 8,888 13,000 3,500 15,210,000 129,840,000,000
29/03/2012 8,888 -0.07 -0.75 8,955 13,000 3,500 15,210,000 129,840,000,000
28/03/2012 8,955 0.00 ■■ 0.00 8,955 13,000 3,500 14,880,000 128,607,000,000
27/03/2012 8,955 -0.03 -0.36 8,987 13,000 3,500 14,880,000 128,607,000,000
26/03/2012 8,987 -0.07 -0.74 9,054 13,000 3,500 14,850,000 128,484,000,000
25/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
24/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
23/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
22/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
21/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
20/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
19/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
18/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
17/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
16/03/2012 9,054 0.00 ■■ 0.00 9,054 13,000 3,500 14,790,000 128,238,000,000
15/03/2012 9,054 -0.11 -1.18 9,162 13,000 3,500 14,790,000 128,238,000,000
14/03/2012 9,162 0.00 ■■ 0.00 9,162 13,000 3,500 13,290,000 122,438,000,000
13/03/2012 9,162 0.00 ■■ 0.00 9,162 13,000 3,500 13,290,000 122,438,000,000
12/03/2012 9,162 0.00 ■■ 0.00 9,162 13,000 3,500 13,290,000 122,438,000,000
11/03/2012 9,162 0.00 ■■ 0.00 9,162 13,000 3,500 13,290,000 122,438,000,000
10/03/2012 9,162 0.00 ■■ 0.00 9,162 13,000 3,500 13,290,000 122,438,000,000
09/03/2012 9,162 -0.04 -0.42 9,201 13,000 3,500 13,290,000 122,438,000,000
08/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
07/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
06/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
05/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
04/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
03/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
02/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
01/03/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
29/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
28/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
27/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
26/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
25/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
24/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
23/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
22/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
21/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
20/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
19/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
18/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
17/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
16/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
15/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
14/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
13/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
12/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
11/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
10/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
09/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
08/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
07/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
06/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
05/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
04/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
03/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
02/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
01/02/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
31/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
30/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
29/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
28/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
27/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
26/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
25/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
24/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
23/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
22/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
21/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
20/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
19/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
18/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
17/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
16/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
15/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
14/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
13/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
12/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
11/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
10/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
09/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
08/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
07/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
06/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
05/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
04/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
03/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
02/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
01/01/2012 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
31/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
30/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
29/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
28/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
27/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
26/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
25/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
24/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
23/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
22/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
21/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
20/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
19/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
18/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
17/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
16/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
15/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
14/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
13/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
12/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
11/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
10/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
09/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
08/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
07/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
06/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
05/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
04/12/2011 9,201 0.00 ■■ 0.00 9,201 13,000 6,500 13,280,000 122,403,000,000
03/12/2011 9,201 0.64 7.50 8,559 13,000 6,500 13,280,000 122,403,000,000
02/12/2011 8,559 0.00 ■■ 0.00 8,559 13,000 5,200 18,980,000 161,993,000,000
01/12/2011 8,559 0.00 ■■ 0.00 8,559 13,000 5,200 18,980,000 161,993,000,000
30/11/2011 8,559 -0.01 -0.08 8,566 13,000 5,200 18,980,000 161,993,000,000
29/11/2011 8,566 -0.01 -0.09 8,574 13,000 5,200 18,880,000 161,293,000,000
28/11/2011 8,574 -0.02 -0.20 8,591 13,000 5,200 18,780,000 160,593,000,000
27/11/2011 8,591 -0.01 -0.09 8,599 13,000 5,500 18,680,000 160,073,000,000
26/11/2011 8,599 0.00 ■■ 0.00 8,599 13,000 5,500 18,580,000 159,373,000,000
25/11/2011 8,599 -1.41 -14.07 10,007 13,000 5,500 18,580,000 159,373,000,000
24/11/2011 10,007 0.00 ■■ 0.00 10,007 19,000 5,500 54,740,000 562,477,500,000
23/11/2011 10,007 -0.01 -0.05 10,012 19,000 5,500 54,740,000 562,477,500,000
22/11/2011 10,012 -0.01 -0.08 10,020 19,000 5,500 54,640,000 561,747,500,000
21/11/2011 10,020 -0.01 -0.13 10,033 19,000 5,500 54,540,000 561,197,500,000
20/11/2011 10,033 0.00 ■■ 0.00 10,033 19,000 5,500 54,340,000 559,897,500,000
19/11/2011 10,033 -0.01 -0.06 10,039 19,000 5,500 54,340,000 559,897,500,000
18/11/2011 10,039 -0.02 -0.15 10,054 19,000 5,500 54,165,000 558,747,500,000
17/11/2011 10,054 -0.01 -0.05 10,059 19,000 5,500 54,040,000 557,997,500,000
16/11/2011 10,059 -0.01 -0.11 10,070 19,000 5,500 53,940,000 557,247,500,000
15/11/2011 10,070 -0.02 -0.18 10,088 19,000 5,500 53,740,000 555,797,500,000
14/11/2011 10,088 -0.01 -0.13 10,101 19,000 5,500 53,440,000 553,747,500,000
13/11/2011 10,101 0.00 ■■ 0.00 10,101 19,000 5,500 53,240,000 552,397,500,000
12/11/2011 10,101 0.00 ■■ 0.00 10,101 19,000 5,500 53,240,000 552,397,500,000
11/11/2011 10,101 -0.01 -0.08 10,109 19,000 5,500 53,240,000 552,397,500,000
10/11/2011 10,109 -0.01 -0.09 10,118 19,000 5,500 53,140,000 551,847,500,000
09/11/2011 10,118 0.00 ■■ 0.00 10,118 19,000 5,500 53,040,000 551,297,500,000
08/11/2011 10,118 -0.01 -0.09 10,127 19,000 5,500 53,040,000 551,297,500,000
07/11/2011 10,127 0.00 ■■ 0.00 10,127 19,000 5,500 52,940,000 550,747,500,000
06/11/2011 10,127 0.00 ■■ 0.00 10,127 19,000 5,500 52,940,000 550,747,500,000
05/11/2011 10,127 0.00 ■■ 0.00 10,127 19,000 5,500 52,940,000 550,747,500,000
04/11/2011 10,127 0.00 ■■ 0.00 10,127 19,000 5,500 52,940,000 550,747,500,000
03/11/2011 10,127 -0.01 -0.11 10,138 19,000 5,500 52,940,000 550,747,500,000
02/11/2011 10,138 -0.01 -0.14 10,152 19,000 5,500 52,740,000 549,297,500,000
01/11/2011 10,152 0.00 ■■ 0.00 10,152 19,000 5,500 52,540,000 547,997,500,000
31/10/2011 10,152 0.00 ■■ 0.00 10,152 19,000 5,500 52,540,000 547,997,500,000
30/10/2011 10,152 0.00 ■■ 0.00 10,152 19,000 5,500 52,540,000 547,997,500,000
29/10/2011 10,152 -0.01 -0.14 10,166 19,000 5,500 52,540,000 547,997,500,000
28/10/2011 10,166 -0.03 -0.25 10,191 19,000 5,500 52,340,000 546,697,500,000
27/10/2011 10,191 -0.03 -0.28 10,220 19,000 5,500 51,940,000 543,897,500,000
26/10/2011 10,220 -0.01 -0.05 10,225 19,000 5,500 51,540,000 541,297,500,000
25/10/2011 10,225 -0.02 -0.20 10,245 19,000 5,500 51,440,000 540,547,500,000
24/10/2011 10,245 -0.02 -0.15 10,260 19,000 5,500 51,140,000 538,497,500,000
23/10/2011 10,260 0.00 ■■ 0.00 10,260 19,000 5,500 50,940,000 537,197,500,000
22/10/2011 10,260 0.00 ■■ 0.00 10,260 19,000 5,500 50,940,000 537,197,500,000
21/10/2011 10,260 0.00 ■■ 0.00 10,260 19,000 5,500 50,940,000 537,197,500,000
20/10/2011 10,260 -0.01 -0.09 10,269 19,000 5,500 50,940,000 537,197,500,000
19/10/2011 10,269 0.00 ■■ 0.00 10,269 19,000 5,500 50,840,000 536,647,500,000
18/10/2011 10,269 -0.03 -0.24 10,294 19,000 5,500 50,840,000 536,647,500,000
17/10/2011 10,294 -0.01 -0.09 10,303 19,000 6,000 50,540,000 534,797,500,000
16/10/2011 10,303 0.00 ■■ 0.00 10,303 19,000 6,000 50,440,000 534,197,500,000
15/10/2011 10,303 0.00 ■■ 0.00 10,303 19,000 6,000 50,440,000 534,197,500,000
14/10/2011 10,303 -0.02 -0.20 10,324 19,000 6,000 50,440,000 534,197,500,000
13/10/2011 10,324 -0.03 -0.29 10,354 19,000 6,000 50,140,000 532,147,500,000
12/10/2011 10,354 -0.02 -0.22 10,377 19,000 6,000 49,740,000 529,497,500,000
11/10/2011 10,377 -0.02 -0.14 10,392 19,000 6,000 49,440,000 527,547,500,000
10/10/2011 10,392 -0.02 -0.15 10,408 19,000 6,000 49,240,000 526,197,500,000
09/10/2011 10,408 0.00 ■■ 0.00 10,408 19,000 6,000 49,040,000 524,897,500,000
08/10/2011 10,408 0.00 ■■ 0.00 10,408 19,000 6,000 49,040,000 524,897,500,000
07/10/2011 10,408 -0.02 -0.14 10,423 19,000 6,000 49,040,000 524,897,500,000
06/10/2011 10,423 0.00 ■■ 0.00 10,423 19,000 6,000 48,840,000 523,547,500,000
05/10/2011 10,423 -0.01 -0.13 10,437 19,000 6,000 48,840,000 523,547,500,000
04/10/2011 10,437 -0.01 -0.07 10,444 19,000 6,000 48,640,000 522,097,500,000
03/10/2011 10,444 -0.03 -0.29 10,474 19,000 6,000 48,540,000 521,397,500,000
02/10/2011 10,474 0.00 ■■ 0.00 10,474 19,000 6,500 48,140,000 518,647,500,000
01/10/2011 10,474 0.00 ■■ 0.00 10,474 19,000 6,500 48,140,000 518,647,500,000
30/09/2011 10,474 0.00 ■■ 0.00 10,474 19,000 6,500 48,140,000 518,647,500,000
29/09/2011 10,474 -0.01 -0.12 10,487 19,000 6,500 48,140,000 518,647,500,000
28/09/2011 10,487 -0.01 -0.08 10,495 19,000 6,500 47,940,000 517,197,500,000
27/09/2011 10,495 -0.02 -0.20 10,516 19,000 6,500 47,840,000 516,497,500,000
26/09/2011 10,516 -0.01 -0.05 10,521 19,000 6,500 47,540,000 514,347,500,000
25/09/2011 10,521 -0.01 -0.09 10,530 19,000 6,500 47,440,000 513,547,500,000
24/09/2011 10,530 -0.01 -0.05 10,535 19,000 6,500 47,340,000 512,897,500,000
23/09/2011 10,535 -0.02 -0.16 10,552 19,000 6,500 47,240,000 512,097,500,000
22/09/2011 10,552 -0.01 -0.08 10,560 19,000 6,500 47,040,000 510,747,500,000
21/09/2011 10,560 -0.02 -0.21 10,582 19,000 6,500 46,940,000 510,097,500,000
20/09/2011 10,582 -0.01 -0.08 10,590 19,000 6,500 46,730,000 508,547,500,000
19/09/2011 10,590 -0.02 -0.14 10,605 19,000 6,500 46,630,000 507,847,500,000
18/09/2011 10,605 0.00 ■■ 0.00 10,605 19,000 6,500 46,430,000 506,417,500,000
17/09/2011 10,605 0.00 ■■ 0.00 10,605 19,000 6,500 46,430,000 506,417,500,000
16/09/2011 10,605 -0.01 -0.05 10,610 19,000 6,500 46,430,000 506,417,500,000
15/09/2011 10,610 0.00 ■■ 0.00 10,610 19,000 6,500 46,330,000 505,617,500,000
14/09/2011 10,610 -0.01 -0.08 10,619 19,000 6,500 46,330,000 505,617,500,000
13/09/2011 10,619 -0.01 -0.08 10,628 19,000 6,500 46,230,000 504,967,500,000
12/09/2011 10,628 0.00 ■■ 0.00 10,628 19,000 6,500 46,130,000 504,317,500,000
11/09/2011 10,628 0.00 ■■ 0.00 10,628 19,000 6,500 46,130,000 504,317,500,000
10/09/2011 10,628 -0.01 -0.06 10,634 19,000 6,500 46,130,000 504,317,500,000
09/09/2011 10,634 -0.01 -0.08 10,642 19,000 6,500 46,030,000 503,517,500,000
08/09/2011 10,642 0.00 ■■ 0.00 10,642 19,000 6,500 45,930,000 502,817,500,000
07/09/2011 10,642 0.00 ■■ 0.00 10,642 19,000 6,500 45,930,000 502,817,500,000
06/09/2011 10,642 -0.01 -0.13 10,656 19,000 6,500 45,930,000 502,817,500,000
05/09/2011 10,656 0.00 ■■ 0.00 10,656 19,000 6,500 45,730,000 501,317,500,000
04/09/2011 10,656 -0.01 -0.06 10,662 19,000 6,500 45,730,000 501,317,500,000
03/09/2011 10,662 0.49 4.78 10,176 19,000 6,500 45,630,000 500,517,500,000
02/09/2011 10,176 0.00 ■■ 0.00 10,176 19,000 6,000 51,380,000 548,087,500,000
01/09/2011 10,176 -0.01 -0.11 10,187 19,000 6,000 51,380,000 548,087,500,000
31/08/2011 10,187 -0.01 -0.11 10,198 19,000 6,000 51,280,000 547,387,500,000
30/08/2011 10,198 -0.01 -0.12 10,210 19,000 6,000 51,180,000 546,687,500,000
29/08/2011 10,210 -0.01 -0.06 10,216 19,000 6,000 51,080,000 545,987,500,000
28/08/2011 10,216 -0.01 -0.13 10,229 19,000 6,000 50,980,000 545,287,500,000
27/08/2011 10,229 -0.01 -0.06 10,235 19,000 6,000 50,830,000 544,287,500,000
26/08/2011 10,235 -0.02 -0.20 10,255 19,000 6,000 50,730,000 543,587,500,000
25/08/2011 10,255 -0.02 -0.20 10,276 19,000 6,000 50,480,000 541,712,500,000
24/08/2011 10,276 -0.01 -0.11 10,287 19,000 6,000 50,210,000 539,722,500,000
23/08/2011 10,287 -0.01 -0.11 10,298 19,000 6,000 50,110,000 538,997,500,000
22/08/2011 10,298 0.00 ■■ 0.00 10,298 19,000 6,000 50,010,000 538,272,500,000
21/08/2011 10,298 0.00 ■■ 0.00 10,298 19,000 6,000 50,010,000 538,272,500,000
20/08/2011 10,298 -0.01 -0.05 10,303 19,000 6,000 50,010,000 538,272,500,000
19/08/2011 10,303 -0.01 -0.11 10,314 19,000 6,000 49,910,000 537,522,500,000
18/08/2011 10,314 -0.01 -0.07 10,321 19,000 6,000 49,710,000 536,072,500,000
17/08/2011 10,321 -0.02 -0.22 10,344 19,000 6,000 49,610,000 535,372,500,000
16/08/2011 10,344 -0.02 -0.17 10,362 19,000 6,000 49,310,000 533,197,500,000
15/08/2011 10,362 -0.01 -0.06 10,368 19,000 6,000 49,060,000 531,422,500,000
14/08/2011 10,368 0.00 ■■ 0.00 10,368 19,000 6,000 48,960,000 530,672,500,000
13/08/2011 10,368 -0.01 -0.05 10,373 19,000 6,000 48,960,000 530,672,500,000
12/08/2011 10,373 -0.01 -0.06 10,379 19,000 6,000 48,860,000 529,922,500,000
11/08/2011 10,379 -0.01 -0.12 10,391 19,000 6,000 48,760,000 529,172,500,000
10/08/2011 10,391 -0.01 -0.05 10,396 19,000 6,000 48,560,000 527,722,500,000
09/08/2011 10,396 0.00 ■■ 0.00 10,396 19,000 6,000 48,460,000 526,972,500,000
08/08/2011 10,396 -0.01 -0.06 10,402 19,000 6,000 48,460,000 526,972,500,000
07/08/2011 10,402 0.01 0.06 10,396 19,000 6,000 48,360,000 526,272,500,000
06/08/2011 10,396 0.00 ■■ 0.00 10,396 19,000 6,000 48,410,000 526,622,500,000
05/08/2011 10,396 0.00 ■■ 0.00 10,396 19,000 6,000 48,410,000 526,622,500,000
04/08/2011 10,396 0.00 ■■ 0.00 10,396 19,000 6,000 48,410,000 526,622,500,000
03/08/2011 10,396 -0.01 -0.05 10,401 19,000 6,000 48,410,000 526,622,500,000
02/08/2011 10,401 0.00 -0.04 10,405 19,000 6,000 48,310,000 525,822,500,000
01/08/2011 10,405 0.00 ■■ 0.00 10,405 19,000 6,000 48,210,000 525,022,500,000
31/07/2011 10,405 0.01 0.07 10,398 19,000 6,000 48,210,000 525,022,500,000
30/07/2011 10,398 -0.01 -0.13 10,412 19,000 6,000 48,260,000 525,347,500,000
29/07/2011 10,412 -0.01 -0.08 10,420 19,000 6,000 48,160,000 524,672,500,000
28/07/2011 10,420 0.00 ■■ 0.00 10,420 19,000 6,000 48,110,000 524,372,500,000
27/07/2011 10,420 -0.01 -0.12 10,433 19,000 6,000 48,110,000 524,372,500,000
26/07/2011 10,433 -0.01 -0.09 10,442 19,000 6,000 48,010,000 523,672,500,000
25/07/2011 10,442 -0.01 -0.08 10,450 19,000 6,000 47,960,000 523,372,500,000
24/07/2011 10,450 -0.01 -0.09 10,459 19,000 6,000 47,910,000 523,072,500,000
23/07/2011 10,459 0.00 ■■ 0.00 10,459 19,000 6,000 47,860,000 522,772,500,000
22/07/2011 10,459 -0.01 -0.12 10,472 19,000 6,000 47,860,000 522,772,500,000
21/07/2011 10,472 -0.01 -0.13 10,486 19,000 6,000 47,760,000 522,072,500,000
20/07/2011 10,486 -0.01 -0.09 10,495 19,000 6,000 47,660,000 521,372,500,000
19/07/2011 10,495 -0.02 -0.19 10,515 19,000 6,000 47,610,000 521,072,500,000
18/07/2011 10,515 -0.01 -0.05 10,520 19,000 6,000 47,410,000 519,642,500,000
17/07/2011 10,520 0.00 ■■ 0.00 10,520 19,000 6,000 47,360,000 519,242,500,000
16/07/2011 10,520 0.00 ■■ 0.00 10,520 19,000 6,000 47,360,000 519,242,500,000
15/07/2011 10,520 -0.01 -0.05 10,525 19,000 6,000 47,360,000 519,242,500,000
14/07/2011 10,525 -0.02 -0.22 10,548 19,000 6,000 47,310,000 518,857,500,000
13/07/2011 10,548 -0.02 -0.14 10,563 19,000 6,000 47,190,000 518,042,500,000
12/07/2011 10,563 -0.02 -0.22 10,586 19,000 6,000 47,090,000 517,367,500,000
11/07/2011 10,586 -0.01 -0.08 10,595 19,000 6,500 46,970,000 516,562,500,000
10/07/2011 10,595 0.00 ■■ 0.00 10,595 19,000 6,500 46,950,000 516,432,500,000
09/07/2011 10,595 0.00 ■■ 0.00 10,595 19,000 6,500 46,950,000 516,432,500,000
08/07/2011 10,595 -0.01 -0.12 10,608 19,000 6,500 46,950,000 516,432,500,000
07/07/2011 10,608 -0.01 -0.05 10,613 19,000 6,500 46,850,000 515,707,500,000
06/07/2011 10,613 -0.01 -0.10 10,624 19,000 6,500 46,800,000 515,307,500,000
05/07/2011 10,624 0.00 -0.03 10,627 19,000 6,500 46,600,000 513,707,500,000
04/07/2011 10,627 -0.02 -0.15 10,643 19,000 6,500 46,500,000 512,807,500,000
03/07/2011 10,643 -0.01 -0.06 10,649 19,000 6,500 46,250,000 510,807,500,000
02/07/2011 10,649 0.05 0.42 10,604 19,000 6,500 46,200,000 510,407,500,000
01/07/2011 10,604 -0.03 -0.32 10,638 19,000 6,500 47,300,000 520,217,500,000
30/06/2011 10,638 -0.03 -0.24 10,664 19,000 6,500 46,900,000 517,367,500,000
29/06/2011 10,664 -0.03 -0.25 10,691 19,000 6,500 46,600,000 515,167,500,000
28/06/2011 10,691 0.00 -0.04 10,695 19,000 6,800 46,300,000 512,967,500,000
27/06/2011 10,695 0.00 -0.02 10,697 19,000 6,800 46,250,000 512,532,500,000
26/06/2011 10,697 0.00 -0.03 10,700 19,000 6,800 46,200,000 512,057,500,000
25/06/2011 10,700 0.00 -0.02 10,702 19,000 6,800 46,150,000 511,582,500,000
24/06/2011 10,702 -0.01 -0.10 10,713 19,000 6,800 46,100,000 511,107,500,000
23/06/2011 10,713 -0.01 -0.11 10,725 19,000 6,800 45,900,000 509,507,500,000
22/06/2011 10,725 -0.01 -0.10 10,736 19,000 6,800 45,800,000 508,712,500,000
21/06/2011 10,736 0.01 0.07 10,728 19,000 6,800 45,600,000 507,112,500,000
20/06/2011 10,728 -0.03 -0.25 10,755 19,000 6,700 45,620,000 507,246,500,000
19/06/2011 10,755 0.00 ■■ 0.00 10,755 19,000 6,800 45,400,000 505,597,500,000
18/06/2011 10,755 0.00 -0.04 10,759 19,000 6,800 45,400,000 505,597,500,000
17/06/2011 10,759 -0.01 -0.10 10,770 19,000 6,800 45,300,000 504,697,500,000
16/06/2011 10,770 0.00 -0.03 10,773 19,000 6,800 45,200,000 503,882,500,000
15/06/2011 10,773 -0.01 -0.10 10,784 19,000 6,800 45,150,000 503,407,500,000
14/06/2011 10,784 -0.01 -0.12 10,797 19,000 6,800 44,960,000 501,887,500,000
13/06/2011 10,797 -0.02 -0.21 10,820 19,000 6,800 44,815,000 500,692,500,000
12/06/2011 10,820 -0.01 -0.08 10,829 19,000 6,800 44,525,000 498,357,500,000
11/06/2011 10,829 0.00 ■■ 0.00 10,829 19,000 6,800 44,475,000 498,017,500,000
10/06/2011 10,829 -0.02 -0.14 10,844 19,000 6,800 44,475,000 498,017,500,000
09/06/2011 10,844 -0.01 -0.11 10,856 19,000 6,800 44,230,000 495,977,500,000
08/06/2011 10,856 -0.02 -0.17 10,874 19,000 6,800 44,080,000 494,802,500,000
07/06/2011 10,874 0.08 0.74 10,794 19,000 6,800 43,880,000 493,187,500,000
06/06/2011 10,794 -0.02 -0.21 10,817 19,000 7,000 46,680,000 519,552,500,000
05/06/2011 10,817 0.00 -0.03 10,820 19,000 7,000 46,460,000 517,700,500,000
04/06/2011 10,820 0.00 ■■ 0.00 10,820 19,000 7,000 46,410,000 517,225,500,000
03/06/2011 10,820 -0.02 -0.16 10,837 19,000 7,000 46,410,000 517,225,500,000
02/06/2011 10,837 -0.02 -0.17 10,855 19,000 7,000 46,210,000 515,605,500,000
01/06/2011 10,855 -0.01 -0.06 10,862 19,000 7,000 45,960,000 513,555,500,000
31/05/2011 10,862 -0.13 -1.15 10,988 19,000 7,000 45,760,000 511,845,500,000
30/05/2011 10,988 -0.03 -0.25 11,016 19,000 7,000 46,935,000 525,611,500,000
29/05/2011 11,016 0.00 -0.04 11,020 19,000 7,000 46,590,000 522,996,500,000
28/05/2011 11,020 0.00 ■■ 0.00 11,020 19,000 7,000 46,540,000 522,546,500,000
27/05/2011 11,020 -0.03 -0.24 11,047 19,000 7,000 46,540,000 522,546,500,000
26/05/2011 11,047 -0.02 -0.15 11,064 19,000 7,000 46,185,000 519,807,500,000
25/05/2011 11,064 -0.03 -0.27 11,094 19,000 7,000 45,930,000 517,748,500,000
24/05/2011 11,094 0.02 0.15 11,077 19,000 7,000 45,530,000 514,404,500,000
23/05/2011 11,077 -0.03 -0.23 11,103 19,000 7,200 45,890,000 517,314,500,000
22/05/2011 11,103 0.00 ■■ 0.00 11,103 19,000 7,200 45,490,000 513,919,500,000
21/05/2011 11,103 -0.01 -0.07 11,111 19,000 7,200 45,490,000 513,919,500,000
20/05/2011 11,111 -0.04 -0.37 11,152 19,000 7,500 45,440,000 513,559,500,000
19/05/2011 11,152 -0.01 -0.13 11,166 19,000 7,500 44,845,000 508,584,500,000
18/05/2011 11,166 -0.01 -0.13 11,180 19,000 7,500 44,595,000 506,419,500,000
17/05/2011 11,180 -0.03 -0.29 11,213 19,000 7,600 44,395,000 504,629,500,000
16/05/2011 11,213 -0.01 -0.04 11,218 19,000 8,000 43,900,000 500,609,500,000
15/05/2011 11,218 0.01 0.12 11,205 19,000 8,000 43,800,000 499,709,500,000
14/05/2011 11,205 0.00 ■■ 0.00 11,205 19,000 8,000 43,900,000 500,625,500,000
13/05/2011 11,205 -0.01 -0.07 11,213 19,000 8,000 43,900,000 500,625,500,000
12/05/2011 11,213 -0.01 -0.10 11,224 19,000 8,000 43,790,000 499,625,500,000
11/05/2011 11,224 -0.01 -0.07 11,232 19,000 8,000 43,595,000 497,965,500,000
10/05/2011 11,232 -0.01 -0.06 11,239 19,000 8,000 43,400,000 496,115,500,000
09/05/2011 11,239 -0.02 -0.13 11,254 19,000 8,000 43,205,000 494,265,500,000
08/05/2011 11,254 0.00 ■■ 0.00 11,254 19,000 8,000 42,910,000 491,615,500,000
07/05/2011 11,254 0.00 -0.04 11,258 19,000 8,000 42,910,000 491,615,500,000
06/05/2011 11,258 0.00 -0.03 11,261 19,000 8,000 42,860,000 491,165,500,000
05/05/2011 11,261 0.01 0.12 11,248 19,000 8,000 42,765,000 490,215,500,000
04/05/2011 11,248 -0.01 -0.05 11,254 19,000 8,000 43,165,000 494,125,500,000
03/05/2011 11,254 0.00 ■■ 0.00 11,254 19,000 8,000 43,065,000 493,265,500,000
02/05/2011 11,254 0.00 ■■ 0.00 11,254 19,000 8,000 43,065,000 493,265,500,000
01/05/2011 11,254 0.00 ■■ 0.00 11,254 19,000 8,000 43,065,000 493,265,500,000
30/04/2011 11,254 0.01 0.08 11,245 19,000 8,000 43,065,000 493,265,500,000
29/04/2011 11,245 -0.01 -0.09 11,255 19,000 8,000 43,265,000 495,105,500,000
28/04/2011 11,255 0.00 ■■ 0.00 11,255 19,000 8,000 43,075,000 493,395,500,000
27/04/2011 11,255 0.00 ■■ 0.00 11,255 19,000 8,000 43,075,000 493,395,500,000
26/04/2011 11,255 -0.02 -0.15 11,272 19,000 8,000 43,075,000 493,395,500,000
25/04/2011 11,272 -0.01 -0.09 11,282 19,000 8,000 42,785,000 490,885,500,000
24/04/2011 11,282 0.00 ■■ 0.00 11,282 19,000 8,000 42,585,000 489,085,500,000
23/04/2011 11,282 0.00 ■■ 0.00 11,282 19,000 8,000 42,585,000 489,085,500,000
22/04/2011 11,282 -0.02 -0.14 11,298 19,000 8,000 42,585,000 489,085,500,000
21/04/2011 11,298 -0.01 -0.05 11,304 19,000 8,000 42,185,000 485,185,500,000
20/04/2011 11,304 0.00 ■■ 0.00 11,304 19,000 8,000 42,080,000 484,135,500,000
19/04/2011 11,304 -0.02 -0.20 11,327 19,000 8,000 42,150,000 484,785,500,000
18/04/2011 11,327 0.00 -0.03 11,330 19,000 8,000 41,650,000 480,125,500,000
17/04/2011 11,330 -0.01 -0.08 11,339 19,000 8,000 41,455,000 478,075,500,000
16/04/2011 11,339 0.00 ■■ 0.00 11,339 19,000 8,000 41,255,000 476,175,500,000
15/04/2011 11,339 -0.01 -0.09 11,349 19,000 8,000 41,255,000 476,175,500,000
14/04/2011 11,349 -0.01 -0.08 11,358 19,000 8,000 41,065,000 474,465,500,000
13/04/2011 11,358 -0.01 -0.07 11,366 19,000 8,000 40,865,000 472,565,500,000
12/04/2011 11,366 -0.01 -0.07 11,374 19,000 8,000 40,745,000 471,419,500,000
11/04/2011 11,374 -0.01 -0.08 11,383 19,000 8,000 40,545,000 469,519,500,000
10/04/2011 11,383 -0.01 -0.04 11,388 19,000 8,000 40,145,000 465,739,500,000
09/04/2011 11,388 0.00 ■■ 0.00 11,388 19,000 8,000 39,945,000 463,839,500,000
08/04/2011 11,388 -0.01 -0.10 11,399 19,000 8,000 39,945,000 463,839,500,000
07/04/2011 11,399 0.00 -0.04 11,403 19,000 8,000 39,755,000 462,129,500,000
06/04/2011 11,403 -0.01 -0.11 11,416 19,000 8,000 39,655,000 461,179,500,000
05/04/2011 11,416 -0.02 -0.19 11,438 19,000 8,000 39,365,000 458,405,500,000
04/04/2011 11,438 -0.02 -0.20 11,461 19,000 8,000 38,870,000 453,845,500,000
03/04/2011 11,461 -0.01 -0.04 11,466 19,000 8,000 38,270,000 448,126,500,000
02/04/2011 11,466 0.00 ■■ 0.00 11,466 19,000 8,000 38,070,000 446,226,500,000
01/04/2011 11,466 -0.04 -0.36 11,508 19,000 8,000 38,070,000 446,226,500,000
31/03/2011 11,508 -0.03 -0.28 11,540 19,000 8,000 37,270,000 438,702,500,000
30/03/2011 11,540 -0.02 -0.14 11,556 19,000 8,000 36,825,000 434,692,500,000
29/03/2011 11,556 0.00 -0.01 11,557 19,000 8,000 36,630,000 432,917,500,000
28/03/2011 11,557 -0.01 -0.08 11,566 19,000 8,000 36,580,000 432,352,500,000
27/03/2011 11,566 -0.01 -0.06 11,573 19,000 8,000 36,485,000 431,592,500,000
26/03/2011 11,573 0.00 ■■ 0.00 11,573 19,000 8,000 36,435,000 431,167,500,000
25/03/2011 11,573 -0.02 -0.18 11,594 19,000 8,000 36,435,000 431,167,500,000
24/03/2011 11,594 -0.01 -0.05 11,600 19,000 8,000 36,175,000 428,697,500,000
23/03/2011 11,600 0.00 -0.02 11,602 19,000 8,000 36,025,000 427,167,500,000
22/03/2011 11,602 -0.04 -0.30 11,637 19,000 8,000 35,720,000 424,018,500,000
21/03/2011 11,637 -0.03 -0.28 11,670 19,000 8,000 34,975,000 416,684,500,000
20/03/2011 11,670 0.00 ■■ 0.00 11,670 19,000 8,000 34,480,000 411,997,000,000
19/03/2011 11,670 -0.01 -0.05 11,676 19,000 8,000 34,480,000 411,997,000,000
18/03/2011 11,676 -0.02 -0.20 11,699 19,000 8,000 34,330,000 410,477,000,000
17/03/2011 11,699 -0.03 -0.28 11,732 19,000 8,000 33,990,000 407,205,500,000
16/03/2011 11,732 -0.01 -0.08 11,741 19,000 8,000 33,570,000 403,130,500,000
15/03/2011 11,741 -0.04 -0.35 11,782 19,000 8,000 33,285,000 400,199,500,000
14/03/2011 11,782 -0.04 -0.34 11,822 19,000 8,000 32,805,000 395,513,000,000
13/03/2011 11,822 0.00 -0.03 11,826 19,000 8,000 32,165,000 389,266,500,000
12/03/2011 11,826 -0.01 -0.10 11,838 19,000 8,000 32,115,000 388,741,500,000
11/03/2011 11,838 -0.03 -0.26 11,869 19,000 8,000 31,915,000 386,801,500,000
10/03/2011 11,869 -0.05 -0.38 11,914 19,000 8,000 31,465,000 382,421,500,000
09/03/2011 11,914 -0.04 -0.36 11,957 19,000 8,000 30,870,000 376,587,500,000
08/03/2011 11,957 -0.08 -0.67 12,038 19,000 8,000 30,320,000 371,347,500,000
07/03/2011 12,038 -0.06 -0.50 12,098 19,000 8,000 29,510,000 363,740,500,000
06/03/2011 12,098 -0.01 -0.07 12,107 19,000 8,000 28,870,000 357,761,000,000
05/03/2011 12,107 0.00 ■■ 0.00 12,107 19,000 8,000 28,770,000 356,811,000,000
04/03/2011 12,107 -0.06 -0.46 12,163 19,000 8,000 28,770,000 356,811,000,000
03/03/2011 12,163 -0.05 -0.38 12,210 19,000 8,000 28,225,000 351,753,500,000
02/03/2011 12,210 -0.06 -0.47 12,268 19,000 8,000 27,830,000 348,051,500,000
01/03/2011 12,268 -0.14 -1.10 12,405 19,000 8,000 27,290,000 342,982,000,000
28/02/2011 12,405 -0.07 -0.55 12,473 19,000 8,000 26,205,000 333,115,000,000
27/02/2011 12,473 -0.04 -0.28 12,508 19,000 8,000 25,710,000 328,503,000,000
26/02/2011 12,508 0.00 ■■ 0.00 12,508 19,000 8,000 25,460,000 326,153,000,000
25/02/2011 12,508 -0.05 -0.36 12,553 19,000 8,000 25,460,000 326,153,000,000
24/02/2011 12,553 -0.10 -0.81 12,656 19,000 8,000 24,975,000 321,581,000,000
23/02/2011 12,656 -0.07 -0.56 12,727 19,000 8,000 24,235,000 314,707,000,000
22/02/2011 12,727 -0.11 -0.86 12,838 19,000 8,000 23,880,000 311,455,000,000
21/02/2011 12,838 -0.03 -0.25 12,870 19,000 8,000 23,195,000 305,375,500,000
20/02/2011 12,870 0.00 ■■ 0.00 12,870 19,000 8,000 22,995,000 303,575,500,000
19/02/2011 12,870 0.00 ■■ 0.00 12,870 19,000 8,000 22,995,000 303,575,500,000
18/02/2011 12,870 -0.05 -0.36 12,916 19,000 8,000 22,995,000 303,575,500,000
17/02/2011 12,916 -0.03 -0.24 12,947 19,000 8,000 22,700,000 300,863,500,000
16/02/2011 12,947 -0.02 -0.12 12,963 19,000 8,000 22,505,000 299,051,500,000
15/02/2011 12,963 -0.02 -0.17 12,985 19,000 8,000 22,405,000 298,151,500,000
14/02/2011 12,985 0.00 ■■ 0.00 12,985 19,000 8,000 22,355,000 297,751,500,000
13/02/2011 12,985 -0.02 -0.16 13,006 19,000 8,000 22,355,000 297,751,500,000
12/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
11/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
10/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
09/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
08/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
07/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
06/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
05/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
04/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
03/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
02/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
01/02/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
31/01/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
30/01/2011 13,006 0.00 ■■ 0.00 13,006 19,000 8,000 22,305,000 297,351,500,000
29/01/2011 13,006 0.04 0.29 12,969 19,000 8,000 22,305,000 297,351,500,000
28/01/2011 12,969 -0.01 -0.11 12,983 19,000 8,000 22,415,000 298,457,500,000
27/01/2011 12,983 -0.02 -0.16 13,004 19,000 8,000 22,385,000 298,169,500,000
26/01/2011 13,004 0.07 0.52 12,937 19,000 8,000 22,355,000 297,929,500,000
25/01/2011 12,937 -0.07 -0.53 13,006 19,000 8,000 22,565,000 300,170,500,000
24/01/2011 13,006 0.00 -0.02 13,008 19,000 8,000 22,295,000 297,778,500,000
23/01/2011 13,008 0.00 ■■ 0.00 13,008 19,000 8,000 22,345,000 298,448,500,000
22/01/2011 13,008 -0.03 -0.26 13,042 19,000 8,000 22,345,000 298,448,500,000
21/01/2011 13,042 -0.07 -0.56 13,115 19,000 8,000 22,265,000 297,708,500,000
20/01/2011 13,115 -0.01 -0.10 13,128 19,000 8,000 21,930,000 294,796,500,000
19/01/2011 13,128 0.18 1.39 12,948 19,000 8,000 21,900,000 294,490,500,000
18/01/2011 12,948 -0.01 -0.10 12,961 19,000 8,000 22,325,000 299,227,500,000
17/01/2011 12,961 -0.01 -0.09 12,973 19,000 8,000 22,230,000 298,315,500,000
16/01/2011 12,973 0.00 ■■ 0.00 12,973 19,000 8,000 22,135,000 297,365,500,000
15/01/2011 12,973 0.00 ■■ 0.00 12,973 19,000 8,000 22,135,000 297,365,500,000
14/01/2011 12,973 -0.02 -0.12 12,988 19,000 8,000 22,135,000 297,365,500,000
13/01/2011 12,988 -0.06 -0.45 13,047 19,000 8,000 22,065,000 296,792,500,000
12/01/2011 13,047 -0.03 -0.19 13,072 19,000 8,000 21,695,000 293,332,500,000
11/01/2011 13,072 0.01 0.05 13,066 19,000 8,000 21,535,000 291,732,500,000
10/01/2011 13,066 -0.06 -0.43 13,123 19,000 8,000 21,515,000 291,487,500,000
09/01/2011 13,123 0.00 ■■ 0.00 13,123 19,000 8,000 21,215,000 288,693,500,000
08/01/2011 13,123 0.00 ■■ 0.00 13,123 19,000 8,000 21,215,000 288,693,500,000
07/01/2011 13,123 -0.05 -0.37 13,172 19,000 8,000 21,215,000 288,693,500,000
06/01/2011 13,172 -0.05 -0.41 13,226 19,000 8,300 20,945,000 286,213,500,000
05/01/2011 13,226 -0.03 -0.25 13,259 19,000 8,300 20,750,000 284,374,500,000
04/01/2011 13,259 0.09 0.70 13,167 19,000 8,300 20,585,000 282,790,500,000
03/01/2011 13,167 0.00 ■■ 0.00 13,167 19,000 8,300 22,290,000 305,593,500,000
02/01/2011 13,167 0.00 ■■ 0.00 13,167 19,000 8,300 22,290,000 305,593,500,000
01/01/2011 13,167 0.00 ■■ 0.00 13,167 19,000 8,300 22,290,000 305,593,500,000
31/12/2010 13,167 -0.04 -0.27 13,203 19,000 8,300 22,290,000 305,593,500,000
30/12/2010 13,203 -0.07 -0.52 13,272 19,000 8,300 22,080,000 303,553,500,000
29/12/2010 13,272 0.00 ■■ 0.00 13,272 19,000 8,300 21,650,000 299,577,500,000
28/12/2010 13,272 -0.02 -0.17 13,295 19,000 8,300 21,650,000 299,577,500,000
27/12/2010 13,295 -0.03 -0.20 13,322 19,000 8,300 21,510,000 298,171,500,000
26/12/2010 13,322 0.00 ■■ 0.00 13,322 19,000 8,300 21,305,000 296,235,500,000
25/12/2010 13,322 0.00 ■■ 0.00 13,322 19,000 8,300 21,305,000 296,235,500,000
24/12/2010 13,322 -0.04 -0.31 13,363 19,000 8,300 21,305,000 296,235,500,000
23/12/2010 13,363 -0.04 -0.30 13,403 19,000 8,300 21,005,000 293,349,500,000
22/12/2010 13,403 -0.03 -0.22 13,432 19,000 8,300 20,785,000 291,257,500,000
21/12/2010 13,432 -0.04 -0.33 13,476 19,000 8,300 20,595,000 289,471,500,000
20/12/2010 13,476 -0.02 -0.13 13,493 19,000 8,300 20,375,000 287,391,500,000
19/12/2010 13,493 0.00 ■■ 0.00 13,493 19,000 8,300 20,280,000 286,555,500,000
18/12/2010 13,493 0.00 ■■ 0.00 13,493 19,000 8,300 20,280,000 286,555,500,000
17/12/2010 13,493 0.00 ■■ 0.00 13,493 19,000 8,300 20,280,000 286,555,500,000
16/12/2010 13,493 -0.06 -0.41 13,549 19,000 8,300 20,280,000 286,555,500,000
15/12/2010 13,549 -0.01 -0.10 13,563 19,000 8,300 20,030,000 284,163,500,000
14/12/2010 13,563 -0.02 -0.13 13,581 19,000 8,300 19,935,000 283,213,500,000
13/12/2010 13,581 -0.04 -0.30 13,622 19,000 8,300 19,840,000 282,377,500,000
12/12/2010 13,622 -0.01 -0.10 13,636 19,000 8,300 19,685,000 280,821,500,000
11/12/2010 13,636 0.00 ■■ 0.00 13,636 19,000 8,300 19,655,000 280,521,500,000
10/12/2010 13,636 -0.05 -0.34 13,682 19,000 8,300 19,655,000 280,521,500,000
09/12/2010 13,682 -0.05 -0.36 13,731 19,000 8,300 19,565,000 279,654,500,000
08/12/2010 13,731 -0.04 -0.25 13,766 19,000 8,300 19,475,000 278,793,500,000
07/12/2010 13,766 -0.02 -0.11 13,781 19,000 8,300 19,285,000 277,007,500,000
06/12/2010 13,781 -0.12 -0.88 13,903 19,000 8,300 19,255,000 276,707,500,000
05/12/2010 13,903 0.00 ■■ 0.00 13,903 19,000 8,300 18,875,000 273,104,500,000
04/12/2010 13,903 -0.03 -0.21 13,932 19,000 8,300 18,875,000 273,104,500,000
03/12/2010 13,932 -0.03 -0.21 13,962 19,000 8,300 18,775,000 272,054,500,000
02/12/2010 13,962 -0.02 -0.12 13,979 19,000 8,300 18,715,000 271,433,500,000
01/12/2010 13,979 0.17 1.19 13,814 19,000 8,300 18,705,000 271,349,500,000
30/11/2010 13,814 0.08 0.57 13,736 19,000 8,300 19,860,000 283,204,500,000
29/11/2010 13,736 -0.04 -0.28 13,774 19,000 8,300 20,205,000 287,083,000,000
28/11/2010 13,774 -0.04 -0.30 13,816 19,000 9,500 20,080,000 286,012,500,000
27/11/2010 13,816 0.00 ■■ 0.00 13,816 19,000 9,500 19,970,000 284,872,500,000
26/11/2010 13,816 0.01 0.08 13,805 19,000 9,500 19,970,000 284,872,500,000
25/11/2010 13,805 -0.09 -0.66 13,897 19,000 9,500 20,200,000 288,208,500,000
24/11/2010 13,897 -0.03 -0.19 13,924 19,000 9,500 19,770,000 283,597,500,000
23/11/2010 13,924 -0.05 -0.33 13,970 19,000 9,500 19,620,000 282,022,500,000
22/11/2010 13,970 -0.05 -0.35 14,019 19,000 9,500 19,460,000 280,257,500,000
21/11/2010 14,019 0.00 ■■ 0.00 14,019 19,000 9,500 19,285,000 278,497,500,000
20/11/2010 14,019 0.00 ■■ 0.00 14,019 19,000 9,500 19,285,000 278,497,500,000
19/11/2010 14,019 -0.01 -0.06 14,028 19,000 9,500 19,285,000 278,497,500,000
18/11/2010 14,028 -0.07 -0.49 14,097 19,000 9,500 19,190,000 277,376,500,000
17/11/2010 14,097 -0.02 -0.13 14,115 19,000 9,700 18,975,000 275,118,500,000
16/11/2010 14,115 -0.06 -0.44 14,178 19,000 9,700 18,880,000 274,168,500,000
15/11/2010 14,178 -0.06 -0.45 14,242 19,000 9,700 18,665,000 271,724,500,000
14/11/2010 14,242 0.00 ■■ 0.00 14,242 19,000 9,700 18,460,000 269,595,500,000
13/11/2010 14,242 0.00 ■■ 0.00 14,242 19,000 9,700 18,460,000 269,595,500,000
12/11/2010 14,242 -0.05 -0.34 14,291 19,000 9,700 18,460,000 269,595,500,000
11/11/2010 14,291 -0.04 -0.25 14,327 19,000 9,700 18,165,000 266,474,500,000
10/11/2010 14,327 -0.03 -0.22 14,358 19,000 9,700 18,015,000 264,949,500,000
09/11/2010 14,358 -0.05 -0.35 14,408 19,000 9,700 17,820,000 262,828,500,000
08/11/2010 14,408 -0.05 -0.32 14,454 19,000 9,700 17,575,000 260,182,500,000
07/11/2010 14,454 -0.04 -0.26 14,492 19,000 9,700 17,415,000 258,448,500,000
06/11/2010 14,492 0.00 ■■ 0.00 14,492 19,000 9,700 17,265,000 256,873,500,000
05/11/2010 14,492 -0.04 -0.24 14,527 19,000 9,700 17,265,000 256,873,500,000
04/11/2010 14,527 -0.04 -0.24 14,562 19,000 9,700 17,115,000 255,273,500,000
03/11/2010 14,562 -0.04 -0.25 14,598 19,000 9,700 16,925,000 253,202,500,000
02/11/2010 14,598 -0.02 -0.10 14,613 19,000 9,700 16,775,000 251,572,500,000
01/11/2010 14,613 -0.04 -0.25 14,649 19,000 9,700 16,810,000 251,877,500,000
31/10/2010 14,649 0.00 ■■ 0.00 14,649 19,000 9,700 16,620,000 249,806,500,000
30/10/2010 14,649 0.00 ■■ 0.00 14,649 19,000 9,700 16,620,000 249,806,500,000
29/10/2010 14,649 -0.03 -0.22 14,682 19,000 9,700 16,620,000 249,806,500,000
28/10/2010 14,682 -0.04 -0.26 14,720 19,000 9,700 16,430,000 247,640,500,000
27/10/2010 14,720 -0.01 -0.05 14,728 19,000 9,700 16,275,000 245,690,500,000
26/10/2010 14,728 -0.02 -0.16 14,752 19,000 9,700 16,180,000 244,436,500,000
25/10/2010 14,752 -0.04 -0.28 14,794 19,000 9,700 16,085,000 243,486,500,000
24/10/2010 14,794 0.00 ■■ 0.00 14,794 19,000 10,000 15,975,000 242,140,500,000
23/10/2010 14,794 0.00 ■■ 0.00 14,794 19,000 10,000 15,975,000 242,140,500,000
22/10/2010 14,794 -0.03 -0.22 14,827 19,000 10,000 15,975,000 242,140,500,000
21/10/2010 14,827 -0.03 -0.18 14,853 19,000 10,000 15,785,000 239,936,500,000
20/10/2010 14,853 -0.04 -0.30 14,897 19,000 10,000 15,690,000 238,986,500,000
19/10/2010 14,897 -0.06 -0.38 14,954 19,000 10,000 15,450,000 236,132,500,000
18/10/2010 14,954 0.00 ■■ 0.00 14,954 19,000 11,000 15,325,000 234,800,500,000
17/10/2010 14,954 0.00 ■■ 0.00 14,954 19,000 11,000 15,325,000 234,800,500,000
16/10/2010 14,954 0.00 ■■ 0.00 14,954 19,000 11,000 15,325,000 234,800,500,000
15/10/2010 14,954 -0.03 -0.21 14,986 19,000 11,000 15,325,000 234,800,500,000
14/10/2010 14,986 -0.06 -0.37 15,042 19,000 11,000 15,265,000 234,080,500,000
13/10/2010 15,042 -0.03 -0.17 15,067 19,000 11,000 15,120,000 232,360,500,000
12/10/2010 15,067 0.01 0.03 15,062 19,000 11,000 15,040,000 231,336,500,000
11/10/2010 15,062 -0.08 -0.55 15,145 19,000 11,000 15,885,000 243,469,000,000
10/10/2010 15,145 0.00 ■■ 0.00 15,145 19,000 11,800 15,560,000 239,308,500,000
09/10/2010 15,145 0.00 ■■ 0.00 15,145 19,000 11,800 15,560,000 239,308,500,000
08/10/2010 15,145 -0.02 -0.12 15,163 19,000 11,800 15,560,000 239,308,500,000
07/10/2010 15,163 -0.03 -0.20 15,194 19,000 11,800 15,465,000 238,168,500,000
06/10/2010 15,194 -0.02 -0.12 15,213 19,000 11,800 15,340,000 236,644,500,000
05/10/2010 15,213 -0.04 -0.28 15,256 19,000 11,800 15,245,000 235,504,500,000
04/10/2010 15,256 -0.02 -0.12 15,275 19,000 11,800 15,015,000 232,515,000,000
03/10/2010 15,275 -0.03 -0.18 15,302 19,000 11,800 14,920,000 231,375,000,000
02/10/2010 15,302 0.02 0.13 15,282 19,000 11,800 14,860,000 230,595,000,000
01/10/2010 15,282 -0.04 -0.26 15,322 19,000 11,800 14,880,000 230,835,000,000
30/09/2010 15,322 -0.03 -0.19 15,351 19,000 11,800 14,765,000 229,455,000,000
29/09/2010 15,351 -0.05 -0.34 15,404 19,000 11,800 14,705,000 228,681,000,000
28/09/2010 15,404 -0.03 -0.17 15,431 19,000 11,800 14,455,000 225,371,500,000
27/09/2010 15,431 -0.03 -0.18 15,459 19,000 11,800 14,265,000 222,854,000,000
26/09/2010 15,459 0.00 ■■ 0.00 15,459 19,000 11,800 14,075,000 220,336,500,000
25/09/2010 15,459 0.00 ■■ 0.00 15,459 19,000 11,800 14,075,000 220,336,500,000
24/09/2010 15,459 -0.01 -0.04 15,465 19,000 11,800 14,075,000 220,336,500,000
23/09/2010 15,465 -0.01 -0.04 15,471 19,000 11,800 13,980,000 218,959,000,000
22/09/2010 15,471 0.89 6.12 14,579 19,000 11,800 13,885,000 217,581,500,000
21/09/2010 14,579 -0.01 -0.07 14,589 19,000 11,800 15,065,000 233,471,500,000
20/09/2010 14,589 -0.02 -0.16 14,612 19,000 11,800 14,875,000 230,954,000,000
19/09/2010 14,612 0.00 ■■ 0.00 14,612 19,000 12,000 14,720,000 229,040,000,000
18/09/2010 14,612 0.00 ■■ 0.00 14,612 19,000 12,000 14,720,000 229,040,000,000
17/09/2010 14,612 -0.01 -0.07 14,622 19,000 12,000 14,720,000 229,040,000,000
16/09/2010 14,622 0.00 ■■ 0.00 14,622 19,000 12,000 14,625,000 227,900,000,000
15/09/2010 14,622 0.00 -0.01 14,623 19,000 12,000 14,625,000 227,900,000,000
14/09/2010 14,623 -0.01 -0.07 14,633 19,000 12,000 14,530,000 226,551,000,000
13/09/2010 14,633 -0.01 -0.07 14,643 19,000 12,000 14,435,000 225,411,000,000
12/09/2010 14,643 0.00 ■■ 0.00 14,643 19,000 12,000 14,340,000 224,271,000,000
11/09/2010 14,643 0.00 ■■ 0.00 14,643 19,000 12,000 14,340,000 224,271,000,000
10/09/2010 14,643 -0.01 -0.03 14,648 19,000 12,000 14,340,000 224,271,000,000
09/09/2010 14,648 -0.01 -0.07 14,658 19,000 12,000 14,150,000 221,611,000,000
08/09/2010 14,658 -0.01 -0.06 14,667 19,000 12,000 14,055,000 220,471,000,000
07/09/2010 14,667 -0.01 -0.10 14,681 19,000 11,000 14,060,000 220,781,000,000
06/09/2010 14,681 0.00 ■■ 0.00 14,681 19,000 12,000 14,010,000 220,231,000,000
05/09/2010 14,681 0.00 ■■ 0.00 14,681 19,000 12,000 14,010,000 220,231,000,000
04/09/2010 14,681 0.00 ■■ 0.00 14,681 19,000 12,000 14,010,000 220,231,000,000
03/09/2010 14,681 0.00 ■■ 0.00 14,681 19,000 12,000 14,010,000 220,231,000,000
02/09/2010 14,681 0.00 ■■ 0.00 14,681 19,000 12,000 14,010,000 220,231,000,000
01/09/2010 14,681 0.00 ■■ 0.00 14,681 19,000 12,000 14,010,000 220,231,000,000
31/08/2010 14,681 0.00 0.03 14,677 19,000 12,000 14,010,000 220,231,000,000
30/08/2010 14,677 0.00 ■■ 0.00 14,677 19,000 12,000 13,820,000 217,333,500,000
29/08/2010 14,677 0.00 ■■ 0.00 14,677 19,000 12,000 13,820,000 217,333,500,000
28/08/2010 14,677 0.00 ■■ 0.00 14,677 19,000 12,000 13,820,000 217,333,500,000
27/08/2010 14,677 -0.01 -0.07 14,688 19,000 12,000 13,820,000 217,333,500,000
26/08/2010 14,688 0.01 0.03 14,683 19,000 12,000 13,790,000 216,973,500,000
25/08/2010 14,683 -0.01 -0.07 14,694 19,000 12,000 13,600,000 214,076,000,000
24/08/2010 14,694 -0.01 -0.07 14,704 19,000 12,000 13,570,000 213,716,000,000
23/08/2010 14,704 -0.01 -0.03 14,709 19,000 13,000 13,475,000 212,576,000,000
22/08/2010 14,709 0.00 ■■ 0.00 14,709 19,000 13,000 13,445,000 212,171,000,000
21/08/2010 14,709 0.00 ■■ 0.00 14,709 19,000 13,000 13,445,000 212,171,000,000
20/08/2010 14,709 0.00 -0.02 14,712 19,000 13,000 13,445,000 212,171,000,000
19/08/2010 14,712 -0.01 -0.04 14,718 19,000 13,000 13,350,000 210,841,000,000
18/08/2010 14,718 0.01 0.10 14,704 19,000 13,000 13,155,000 208,111,000,000
17/08/2010 14,704 0.00 ■■ 0.00 14,704 19,000 13,000 13,145,000 207,931,000,000
16/08/2010 14,704 0.00 -0.02 14,707 19,000 13,000 13,145,000 207,931,000,000
15/08/2010 14,707 0.00 ■■ 0.00 14,707 19,000 13,000 13,050,000 206,601,000,000
14/08/2010 14,707 0.00 ■■ 0.00 14,707 19,000 13,000 13,050,000 206,601,000,000
13/08/2010 14,707 0.00 -0.03 14,711 19,000 13,000 13,050,000 206,601,000,000
12/08/2010 14,711 -0.01 -0.05 14,718 19,000 13,000 13,020,000 206,187,000,000
11/08/2010 14,718 -0.01 -0.09 14,731 19,000 13,000 12,895,000 204,443,000,000
10/08/2010 14,731 0.01 0.09 14,718 19,000 13,000 12,820,000 203,785,000,000
09/08/2010 14,718 0.02 0.15 14,696 19,000 13,000 12,630,000 200,697,500,000
08/08/2010 14,696 -0.01 -0.05 14,704 19,000 13,000 12,215,000 194,048,500,000
07/08/2010 14,704 0.00 -0.03 14,708 19,000 13,000 12,155,000 193,220,500,000
06/08/2010 14,708 0.00 -0.03 14,712 19,000 13,000 12,125,000 192,806,500,000
05/08/2010 14,712 0.02 0.12 14,695 19,000 13,000 12,095,000 192,392,500,000
04/08/2010 14,695 0.01 0.10 14,681 19,000 13,000 12,000,000 190,635,000,000
03/08/2010 14,681 0.03 0.21 14,650 19,000 13,000 11,810,000 187,547,500,000
02/08/2010 14,650 0.00 ■■ 0.00 14,650 19,000 13,000 11,520,000 182,600,000,000
01/08/2010 14,650 0.00 ■■ 0.00 14,650 19,000 13,000 11,520,000 182,600,000,000
31/07/2010 14,650 0.00 ■■ 0.00 14,650 19,000 13,000 11,520,000 182,600,000,000
30/07/2010 14,650 0.00 -0.03 14,654 19,000 13,000 11,520,000 182,600,000,000
29/07/2010 14,654 0.01 0.10 14,640 19,000 13,000 11,490,000 182,186,000,000
28/07/2010 14,640 0.02 0.12 14,623 19,000 13,000 11,250,000 177,887,000,000
27/07/2010 14,623 0.02 0.12 14,605 19,000 13,000 10,770,000 170,168,000,000
26/07/2010 14,605 0.00 ■■ 0.00 14,605 19,000 13,000 10,560,000 166,283,000,000
25/07/2010 14,605 0.00 ■■ 0.00 14,605 19,000 13,000 10,560,000 166,283,000,000
24/07/2010 14,605 0.02 0.13 14,586 19,000 13,000 10,560,000 166,283,000,000
23/07/2010 14,586 0.02 0.13 14,567 19,000 13,000 10,530,000 165,725,000,000
22/07/2010 14,567 0.02 0.11 14,551 19,000 13,000 10,210,000 161,144,000,000
21/07/2010 14,551 0.04 0.25 14,515 19,000 13,000 10,080,000 159,186,000,000
20/07/2010 14,515 0.02 0.13 14,496 19,000 13,000 9,740,000 153,353,000,000
19/07/2010 14,496 0.00 0.02 14,493 19,000 13,000 9,290,000 146,078,000,000
18/07/2010 14,493 0.00 0.01 14,491 19,000 13,000 9,260,000 145,628,000,000
17/07/2010 14,491 0.02 0.15 14,470 19,000 13,000 9,230,000 145,178,000,000
16/07/2010 14,470 -0.02 -0.16 14,493 19,000 13,000 9,150,000 143,828,000,000
15/07/2010 14,493 0.03 0.21