Lịch sử giao dịch IPA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Đầu Tư I.P.A
I.P.A Investments Group Joint Stock Company
Mã CK: IPA 12.70 ▼ -0.80 (-6.30%) (cập nhật 18:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.ipa.com.vn

IPA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	12,700	-0.80 ▼	-6.30	13,500	13,400	12,400	91,710	1,164,717,000
17/04/2024	13,500	-0.60 ▼	-4.44	14,100	14,100	13,400	25,590	345,465,000
16/04/2024	14,100	-0.20 ▼	-1.42	14,300	14,400	13,700	50,410	710,781,000
15/04/2024	14,300	-1.40 ▼	-9.79	15,700	15,800	14,300	46,220	660,946,000
12/04/2024	15,700	0.30 ▲	1.91	15,400	15,700	15,300	16,020	251,514,000
11/04/2024	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	13,970	215,138,000
10/04/2024	15,500	-0.30 ▼	-1.94	15,800	15,900	15,500	10,030	155,465,000
09/04/2024	15,800	0.30 ▲	1.90	15,500	15,800	15,400	20,570	325,006,000
08/04/2024	15,500	0.00 ■■	0.00	15,500	15,700	15,300	24,890	385,795,000
05/04/2024	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	14,680	230,476,000
04/04/2024	15,800	-0.20 ▼	-1.27	16,000	16,000	15,700	23,960	378,568,000
03/04/2024	16,000	-0.30 ▼	-1.88	16,300	16,400	15,900	39,500	632,000,000
02/04/2024	16,300	0.10 ▲	0.61	16,200	16,300	15,800	47,050	766,915,000
01/04/2024	16,200	-0.10 ▼	-0.62	16,300	16,400	15,600	58,620	949,644,000
29/03/2024	16,300	-0.20 ▼	-1.23	16,500	16,500	16,000	25,660	418,258,000
28/03/2024	16,500	-0.10 ▼	-0.61	16,600	16,700	16,300	39,710	655,215,000
27/03/2024	16,600	0.10 ▲	0.60	16,500	16,800	16,300	23,160	384,456,000
26/03/2024	16,500	-0.30 ▼	-1.82	16,800	16,800	15,900	88,850	1,466,025,000
25/03/2024	16,800	-0.30 ▼	-1.79	17,100	17,600	16,600	73,690	1,237,992,000
22/03/2024	17,100	-0.10 ▼	-0.58	17,200	17,500	16,900	44,280	757,188,000
21/03/2024	17,200	0.40 ▲	2.33	16,800	17,600	17,000	71,580	1,231,176,000
20/03/2024	16,800	0.40 ▲	2.38	16,400	16,900	16,300	27,010	453,768,000
19/03/2024	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	24,630	403,932,000
18/03/2024	16,500	-0.70 ▼	-4.24	17,200	17,700	16,100	77,640	1,281,060,000
15/03/2024	17,200	0.10 ▲	0.58	17,100	17,300	16,700	66,980	1,152,056,000
14/03/2024	17,100	-0.30 ▼	-1.75	17,400	17,700	17,000	83,580	1,429,218,000
13/03/2024	17,400	0.70 ▲	4.02	16,700	17,400	16,500	70,840	1,232,616,000
12/03/2024	16,700	0.00 ■■	0.00	16,700	16,900	16,600	51,240	855,708,000
11/03/2024	16,700	-0.40 ▼	-2.40	17,100	17,400	16,500	50,720	847,024,000
08/03/2024	17,100	-0.20 ▼	-1.17	17,300	18,000	17,100	72,520	1,240,092,000
07/03/2024	17,300	0.20 ▲	1.16	17,100	17,500	16,700	57,750	999,075,000
06/03/2024	17,100	-0.20 ▼	-1.17	17,300	17,700	16,700	59,810	1,022,751,000
05/03/2024	17,300	-0.10 ▼	-0.58	17,400	17,400	16,900	50,300	870,190,000
04/03/2024	17,400	0.40 ▲	2.30	17,000	17,900	17,100	59,630	1,037,562,000
01/03/2024	17,000	1.00 ▲	5.88	16,000	17,200	16,100	102,920	1,749,640,000
29/02/2024	16,000	0.10 ▲	0.63	15,900	16,200	15,800	31,770	508,320,000
28/02/2024	15,900	-0.20 ▼	-1.26	16,100	16,200	15,700	15,510	246,609,000
27/02/2024	16,100	0.20 ▲	1.24	15,900	16,200	15,800	21,050	338,905,000
26/02/2024	15,900	0.30 ▲	1.89	15,600	16,200	15,500	22,640	359,976,000
23/02/2024	15,600	-0.60 ▼	-3.85	16,200	16,500	15,500	51,220	799,032,000
22/02/2024	16,200	0.00 ■■	0.00	16,200	16,300	16,000	23,110	374,382,000
21/02/2024	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	34,250	554,850,000
20/02/2024	16,400	-0.10 ▼	-0.61	16,500	16,700	16,200	404,800	6,638,720,000
19/02/2024	16,500	-0.10 ▼	-0.61	16,600	16,700	16,300	220,900	3,644,850,000
16/02/2024	16,600	0.20 ▲	1.20	16,400	16,700	16,400	499,700	8,295,020,000
15/02/2024	16,400	0.30 ▲	1.83	16,100	16,700	16,100	595,900	9,772,760,000
07/02/2024	16,100	0.60 ▲	3.73	15,500	16,400	15,600	734,200	11,820,620,000
06/02/2024	15,500	-0.10 ▼	-0.65	15,600	15,700	15,500	148,000	2,294,000,000
05/02/2024	15,600	0.20 ▲	1.28	15,400	15,800	15,300	306,500	4,781,400,000
02/02/2024	15,400	0.20 ▲	1.30	15,200	15,600	15,300	230,300	3,546,620,000
01/02/2024	15,200	-0.20 ▼	-1.32	15,400	15,500	15,200	166,000	2,523,200,000
31/01/2024	15,400	0.00 ■■	0.00	15,400	15,800	15,400	274,400	4,225,760,000
30/01/2024	15,400	0.10 ▲	0.65	15,300	15,400	15,100	92,300	1,421,420,000
29/01/2024	15,300	0.10 ▲	0.65	15,200	15,400	15,100	94,100	1,439,730,000
26/01/2024	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	117,200	1,781,440,000
25/01/2024	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	51,500	787,950,000
24/01/2024	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	139,200	2,143,680,000
23/01/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,400	113,500	1,759,250,000
22/01/2024	15,500	0.20 ▲	1.29	15,300	15,700	15,300	362,000	5,611,000,000
19/01/2024	15,300	-0.10 ▼	-0.65	15,400	15,600	15,200	78,200	1,196,460,000
18/01/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,200	54,500	839,300,000
17/01/2024	15,200	0.10 ▲	0.66	15,100	15,600	15,000	160,000	2,432,000,000
16/01/2024	15,100	0.10 ▲	0.66	15,000	15,200	14,900	112,900	1,704,790,000
15/01/2024	15,000	-0.20 ▼	-1.33	15,200	15,400	15,000	205,500	3,082,500,000
12/01/2024	15,200	-0.40 ▼	-2.63	15,600	15,600	15,000	308,000	4,681,600,000
11/01/2024	15,600	0.00 ■■	0.00	15,600	15,800	15,500	259,200	4,043,520,000
10/01/2024	15,600	-0.20 ▼	-1.28	15,800	15,900	15,500	262,000	4,087,200,000
09/01/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,600	185,900	2,937,220,000
08/01/2024	15,800	0.10 ▲	0.63	15,700	16,000	15,600	212,700	3,360,660,000
05/01/2024	15,700	0.00 ■■	0.00	15,700	15,800	15,500	213,800	3,356,660,000
04/01/2024	15,700	-0.10 ▼	-0.64	15,800	16,100	15,700	484,200	7,601,940,000
03/01/2024	15,800	0.10 ▲	0.63	15,700	15,800	15,600	137,400	2,170,920,000
02/01/2024	15,700	-0.20 ▼	-1.27	15,900	16,000	15,400	234,400	3,680,080,000
29/12/2023	15,900	0.30 ▲	1.89	15,600	16,000	15,600	209,000	3,323,100,000
28/12/2023	15,600	-0.10 ▼	-0.64	15,700	15,900	15,600	167,700	2,616,120,000
27/12/2023	15,700	-0.30 ▼	-1.91	16,000	16,200	15,700	414,900	6,513,930,000
26/12/2023	16,000	-0.20 ▼	-1.25	16,200	16,300	15,800	335,900	5,374,400,000
25/12/2023	16,200	-0.10 ▼	-0.62	16,300	16,400	16,100	234,800	3,803,760,000
22/12/2023	16,300	0.50 ▲	3.07	15,800	16,500	15,400	761,300	12,409,190,000
21/12/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,600	332,500	5,253,500,000
20/12/2023	15,700	0.20 ▲	1.27	15,500	15,800	15,300	242,400	3,805,680,000
19/12/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,000	224,500	3,479,750,000
18/12/2023	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	93,400	1,401,000,000
15/12/2023	15,300	0.00 ■■	0.00	15,300	15,600	15,100	204,200	3,124,260,000
14/12/2023	15,300	0.00 ■■	0.00	15,300	15,600	15,000	286,200	4,378,860,000
13/12/2023	15,300	-0.50 ▼	-3.27	15,800	16,000	15,000	254,700	3,896,910,000
12/12/2023	15,800	0.20 ▲	1.27	15,600	16,000	15,500	271,700	4,292,860,000
11/12/2023	15,600	0.00 ■■	0.00	15,600	15,800	14,100	290,400	4,530,240,000
08/12/2023	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	205,200	3,201,120,000
07/12/2023	15,700	-0.40 ▼	-2.55	16,100	16,500	15,200	667,000	10,471,900,000
06/12/2023	16,100	0.40 ▲	2.48	15,700	16,100	15,700	337,900	5,440,190,000
05/12/2023	15,700	-0.20 ▼	-1.27	15,900	16,200	15,700	331,500	5,204,550,000
04/12/2023	15,900	1.10 ▲	6.92	14,800	16,000	15,000	536,800	8,535,120,000
01/12/2023	14,800	-0.30 ▼	-2.03	15,100	15,200	14,700	209,300	3,097,640,000
30/11/2023	15,000	-0.10 ▼	-0.67	15,100	15,300	14,900	286,800	4,302,000,000
29/11/2023	15,100	0.10 ▲	0.66	15,000	15,300	15,000	151,800	2,292,180,000
28/11/2023	15,000	0.20 ▲	1.33	14,800	15,100	14,300	273,300	4,099,500,000
27/11/2023	14,800	-0.40 ▼	-2.70	15,200	15,300	14,800	124,000	1,835,200,000
24/11/2023	15,200	0.20 ▲	1.32	15,000	15,300	14,500	407,600	6,195,520,000
23/11/2023	15,000	-0.70 ▼	-4.67	15,700	16,000	15,000	549,400	8,241,000,000
22/11/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,400	237,300	3,725,610,000
21/11/2023	15,700	0.60 ▲	3.82	15,100	15,800	15,200	334,000	5,243,800,000
20/11/2023	15,100	0.20 ▲	1.32	14,900	15,400	14,500	368,500	5,564,350,000
17/11/2023	14,900	-0.60 ▼	-4.03	15,500	15,800	14,700	545,400	8,126,460,000
16/11/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,100	296,900	4,601,950,000
15/11/2023	15,300	0.30 ▲	1.96	15,000	15,800	15,200	660,300	10,102,590,000
14/11/2023	15,000	0.30 ▲	2.00	14,700	15,200	14,800	278,600	4,179,000,000
13/11/2023	14,700	-0.10 ▼	-0.68	14,800	15,100	14,600	318,700	4,684,890,000
10/11/2023	14,800	-0.40 ▼	-2.70	15,200	15,600	14,700	696,100	10,302,280,000
09/11/2023	15,200	0.20 ▲	1.32	15,000	15,800	14,900	446,800	6,791,360,000
08/11/2023	15,000	1.10 ▲	7.33	13,900	15,000	13,700	425,400	6,381,000,000
07/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,200	13,600	223,100	3,101,090,000
06/11/2023	14,000	0.10 ▲	0.71	13,900	14,300	13,900	290,800	4,071,200,000
03/11/2023	13,900	-0.20 ▼	-1.44	14,100	14,500	13,800	305,200	4,242,280,000
02/11/2023	14,100	0.90 ▲	6.38	13,200	14,300	13,300	444,300	6,264,630,000
01/11/2023	13,200	0.60 ▲	4.55	12,600	13,400	12,000	308,400	4,070,880,000
31/10/2023	12,600	-0.60 ▼	-4.76	13,200	13,500	12,600	266,900	3,362,940,000
30/10/2023	13,200	-0.80 ▼	-6.06	14,000	14,100	13,200	167,300	2,208,360,000
27/10/2023	14,000	0.00 ■■	0.00	14,000	14,500	13,200	398,600	5,580,400,000
26/10/2023	14,000	-1.50 ▼	-10.71	15,500	15,300	14,000	1,058,700	14,821,800,000
25/10/2023	15,500	0.00 ■■	0.00	15,500	16,000	15,400	237,900	3,687,450,000
24/10/2023	15,500	0.40 ▲	2.58	15,100	15,500	15,100	242,800	3,763,400,000
23/10/2023	15,100	-0.50 ▼	-3.31	15,600	15,600	15,100	156,700	2,366,170,000
20/10/2023	15,600	0.80 ▲	5.13	14,800	15,800	14,200	319,000	4,976,400,000
19/10/2023	14,800	0.00 ■■	0.00	14,800	15,400	14,500	261,500	3,870,200,000
18/10/2023	14,800	-0.20 ▼	-1.35	15,000	16,300	14,500	534,000	7,903,200,000
17/10/2023	15,000	-1.50 ▼	-10.00	16,500	16,600	15,000	275,600	4,134,000,000
16/10/2023	16,500	-0.10 ▼	-0.61	16,600	17,000	16,200	320,300	5,284,950,000
13/10/2023	16,600	-0.20 ▼	-1.20	16,800	17,200	16,200	344,600	5,720,360,000
12/10/2023	16,800	0.00 ■■	0.00	16,800	17,400	16,600	471,400	7,919,520,000
11/10/2023	16,800	0.40 ▲	2.38	16,400	16,800	16,200	329,700	5,538,960,000
10/10/2023	16,400	-0.20 ▼	-1.22	16,600	17,000	16,100	591,600	9,702,240,000
09/10/2023	16,600	0.30 ▲	1.81	16,300	16,900	16,100	392,500	6,515,500,000
06/10/2023	16,300	0.70 ▲	4.29	15,600	16,300	15,300	675,500	11,010,650,000
05/10/2023	15,600	-0.50 ▼	-3.21	16,100	16,600	15,500	291,300	4,544,280,000
04/10/2023	16,100	0.60 ▲	3.73	15,500	16,600	14,700	662,500	10,666,250,000
03/10/2023	15,500	-1.10 ▼	-7.10	16,600	16,500	15,000	685,800	10,629,900,000
02/10/2023	16,600	0.40 ▲	2.41	16,200	16,700	16,200	253,200	4,203,120,000
29/09/2023	16,200	0.20 ▲	1.23	16,000	16,500	16,100	228,200	3,696,840,000
28/09/2023	16,000	-0.50 ▼	-3.13	16,500	16,700	15,800	568,200	9,091,200,000
27/09/2023	16,500	1.00 ▲	6.06	15,500	16,500	15,200	465,400	7,679,100,000
26/09/2023	15,500	-0.70 ▼	-4.52	16,200	17,000	15,500	1,166,800	18,085,400,000
21/09/2023	19,900	-0.70 ▼	-3.52	20,600	20,700	19,900	604,000	12,019,600,000
20/09/2023	20,600	0.70 ▲	3.40	19,900	20,800	19,600	987,400	20,340,440,000
19/09/2023	19,600	0.10 ▲	0.51	19,500	19,900	19,500	9,600	188,160,000
18/09/2023	19,500	-0.30 ▼	-1.54	19,800	20,000	19,300	616,700	12,025,650,000
15/09/2023	19,800	-0.20 ▼	-1.01	20,000	20,300	19,500	579,000	11,464,200,000
14/09/2023	20,000	-0.60 ▼	-3.00	20,600	20,600	19,800	1,002,800	20,056,000,000
13/09/2023	20,600	-0.40 ▼	-1.94	21,000	21,300	20,500	617,300	12,716,380,000
12/09/2023	21,000	1.20 ▲	5.71	19,800	21,000	19,400	810,400	17,018,400,000
11/09/2023	19,800	-1.30 ▼	-6.57	21,100	21,400	19,800	1,316,800	26,072,640,000
08/09/2023	21,100	-0.30 ▼	-1.42	21,400	21,600	21,100	651,200	13,740,320,000
07/09/2023	21,400	0.60 ▲	2.80	20,800	21,900	20,800	1,058,400	22,649,760,000
06/09/2023	20,800	0.50 ▲	2.40	20,300	20,900	20,000	891,600	18,545,280,000
05/09/2023	20,300	-0.40 ▼	-1.97	20,700	21,300	20,100	1,060,000	21,518,000,000
31/08/2023	20,700	-0.30 ▼	-1.45	21,000	21,300	20,600	760,500	15,742,350,000
30/08/2023	21,000	0.60 ▲	2.86	20,400	21,300	19,800	1,202,200	25,246,200,000
29/08/2023	20,400	-0.20 ▼	-0.98	20,600	20,900	19,700	1,371,800	27,984,720,000
28/08/2023	20,600	0.20 ▲	0.97	20,400	20,600	19,900	926,800	19,092,080,000
25/08/2023	20,400	0.70 ▲	3.43	19,700	20,500	19,500	1,278,600	26,083,440,000
24/08/2023	19,700	0.00 ■■	0.00	19,700	20,300	19,100	1,113,100	21,928,070,000
23/08/2023	19,700	0.10 ▲	0.51	19,600	21,000	19,700	985,200	19,408,440,000
22/08/2023	19,600	1.70 ▲	8.67	17,900	19,600	17,100	1,869,100	36,634,360,000
21/08/2023	17,900	0.80 ▲	4.47	17,100	18,200	17,100	1,008,100	18,044,990,000
18/08/2023	18,500	18.50 ▲	100.00	0	19,300	17,700	1,464,300	27,089,550,000
17/08/2023	18,100	0.40 ▲	2.21	17,700	18,800	17,800	1,534,700	27,778,070,000
16/08/2023	17,400	17.40 ▲	100.00	0	18,300	17,400	176,300	3,067,620,000
15/08/2023	18,100	0.80 ▲	4.42	17,300	18,400	17,400	1,522,500	27,557,250,000
14/08/2023	17,300	1.10 ▲	6.36	16,200	17,300	16,200	983,500	17,014,550,000
11/08/2023	16,200	-0.10 ▼	-0.62	16,300	16,300	15,500	575,000	9,315,000,000
10/08/2023	16,300	-0.20 ▼	-1.23	16,500	16,600	16,200	384,500	6,267,350,000
09/08/2023	16,500	0.00 ■■	0.00	16,500	16,800	16,200	499,500	8,241,750,000
08/08/2023	16,500	-0.40 ▼	-2.42	16,900	17,200	16,400	524,200	8,649,300,000
07/08/2023	16,900	0.00 ■■	0.00	16,900	17,200	16,700	420,900	7,113,210,000
04/08/2023	16,900	0.40 ▲	2.37	16,500	17,000	16,400	472,800	7,990,320,000
03/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/08/2023	16,900	0.30 ▲	1.78	16,600	16,900	16,500	455,000	7,689,500,000
01/08/2023	16,600	-0.80 ▼	-4.82	17,400	18,000	16,600	1,049,300	17,418,380,000
31/07/2023	17,400	0.40 ▲	2.30	17,000	17,500	16,600	1,017,900	17,711,460,000
28/07/2023	17,000	0.60 ▲	3.53	16,400	17,200	16,400	1,127,700	19,170,900,000
27/07/2023	16,400	16.40 ▲	100.00	0	16,800	16,000	996,400	16,340,960,000
26/07/2023	16,000	0.50 ▲	3.13	15,500	16,000	15,300	798,100	12,769,600,000
25/07/2023	15,500	0.00 ■■	0.00	15,500	15,800	15,200	400,000	6,200,000,000
24/07/2023	15,500	-0.10 ▼	-0.65	15,600	16,000	15,400	469,800	7,281,900,000
21/07/2023	15,600	0.80 ▲	5.13	14,800	15,600	14,800	621,500	9,695,400,000
20/07/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,400	249,200	3,688,160,000
19/07/2023	14,600	0.20 ▲	1.37	14,400	14,700	14,300	356,000	5,197,600,000
18/07/2023	14,400	0.00 ■■	0.00	14,400	14,600	14,100	280,200	4,034,880,000
17/07/2023	14,400	-0.10 ▼	-0.69	14,500	14,800	14,300	223,000	3,211,200,000
14/07/2023	14,500	0.30 ▲	2.07	14,200	14,600	14,200	310,600	4,503,700,000
13/07/2023	14,200	0.50 ▲	3.52	13,700	14,300	13,700	273,100	3,878,020,000
12/07/2023	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	217,600	2,981,120,000
11/07/2023	13,900	-0.10 ▼	-0.72	14,000	14,300	13,800	316,000	4,392,400,000
10/07/2023	14,000	-0.20 ▼	-1.43	14,200	14,500	13,700	403,700	5,651,800,000
07/07/2023	14,200	0.20 ▲	1.41	14,000	14,400	13,300	720,800	10,235,360,000
06/07/2023	14,000	-1.50 ▼	-10.71	15,500	15,500	14,000	2,124,000	29,736,000,000
05/07/2023	15,500	-0.30 ▼	-1.94	15,800	16,100	15,500	175,100	2,714,050,000
04/07/2023	15,800	0.60 ▲	3.80	15,200	15,800	15,100	171,000	2,701,800,000
03/07/2023	15,200	0.10 ▲	0.66	15,100	15,300	15,000	108,400	1,647,680,000
30/06/2023	15,100	0.10 ▲	0.66	15,000	15,300	14,900	251,400	3,796,140,000
29/06/2023	15,000	-0.90 ▼	-6.00	15,900	16,100	15,000	235,200	3,528,000,000
28/06/2023	15,900	-0.40 ▼	-2.52	16,300	16,700	15,800	377,900	6,008,610,000
27/06/2023	16,300	0.50 ▲	3.07	15,800	16,400	15,800	117,500	1,915,250,000
26/06/2023	15,800	-0.80 ▼	-5.06	16,600	16,700	15,300	499,100	7,885,780,000
23/06/2023	16,600	-0.30 ▼	-1.81	16,900	17,000	16,500	240,500	3,992,300,000
22/06/2023	16,900	0.40 ▲	2.37	16,500	16,900	16,600	282,500	4,774,250,000
21/06/2023	16,500	16.50 ▲	100.00	0	16,900	16,200	264,000	4,356,000,000
20/06/2023	16,200	-0.20 ▼	-1.23	16,400	16,700	16,000	238,800	3,868,560,000
19/06/2023	16,400	-0.10 ▼	-0.61	16,500	16,900	16,300	245,100	4,019,640,000
16/06/2023	16,500	-0.40 ▼	-2.42	16,900	18,000	16,500	1,423,600	23,489,400,000
15/06/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,600	239,900	4,054,310,000
14/06/2023	17,000	-0.10 ▼	-0.59	17,100	17,400	16,800	341,200	5,800,400,000
13/06/2023	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	224,800	3,844,080,000
12/06/2023	17,300	-0.10 ▼	-0.58	17,400	17,700	16,900	131,700	2,278,410,000
09/06/2023	17,400	0.40 ▲	2.30	17,000	17,400	16,700	411,600	7,161,840,000
08/06/2023	17,000	-1.10 ▼	-6.47	18,100	18,200	17,000	539,800	9,176,600,000
07/06/2023	18,100	0.10 ▲	0.55	18,000	18,200	17,300	297,500	5,384,750,000
06/06/2023	18,000	1.30 ▲	7.22	16,700	18,000	16,200	679,300	12,227,400,000
05/06/2023	16,700	-0.20 ▼	-1.20	16,900	17,300	16,600	223,700	3,735,790,000
02/06/2023	16,900	-0.30 ▼	-1.78	17,200	17,500	16,800	250,600	4,235,140,000
01/06/2023	17,200	0.40 ▲	2.33	16,800	17,500	16,400	341,000	5,865,200,000
31/05/2023	16,800	-0.20 ▼	-1.19	17,000	17,500	16,700	434,800	7,304,640,000
30/05/2023	17,000	0.80 ▲	4.71	16,200	17,000	16,000	283,600	4,821,200,000
29/05/2023	16,200	1.40 ▲	8.64	14,800	16,200	14,700	505,600	8,190,720,000
26/05/2023	14,800	0.30 ▲	2.03	14,500	14,800	14,400	150,200	2,222,960,000
25/05/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,200	317,800	4,608,100,000
24/05/2023	14,700	14.70 ▲	100.00	0	15,000	14,600	159,500	2,344,650,000
23/05/2023	14,800	0.20 ▲	1.35	14,600	15,000	14,200	287,900	4,260,920,000
22/05/2023	14,600	0.00 ■■	0.00	14,600	15,000	14,400	177,500	2,591,500,000
19/05/2023	14,600	0.70 ▲	4.79	13,900	14,900	13,900	701,600	10,243,360,000
18/05/2023	13,900	0.30 ▲	2.16	13,600	14,000	13,500	306,000	4,253,400,000
17/05/2023	13,600	0.40 ▲	2.94	13,200	14,200	13,100	444,300	6,042,480,000
16/05/2023	13,200	-0.10 ▼	-0.76	13,300	13,400	12,800	148,200	1,956,240,000
15/05/2023	13,300	-0.20 ▼	-1.50	13,500	14,100	13,300	342,100	4,549,930,000
12/05/2023	13,000	13.00 ▲	100.00	0	13,300	12,800	100,400	1,305,200,000
11/05/2023	13,300	0.50 ▲	3.76	12,800	13,700	13,000	594,700	7,909,510,000
10/05/2023	12,800	1.10 ▲	8.59	11,700	12,800	11,700	639,400	8,184,320,000
09/05/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,400	85,400	999,180,000
08/05/2023	11,400	0.20 ▲	1.75	11,200	11,500	11,100	105,800	1,206,120,000
05/05/2023	11,200	0.10 ▲	0.89	11,100	11,200	10,900	86,300	966,560,000
04/05/2023	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	110,300	1,224,330,000
28/04/2023	11,300	0.10 ▲	0.88	11,200	11,600	11,100	66,900	755,970,000
27/04/2023	11,200	0.00 ■■	0.00	11,200	11,400	11,000	37,300	417,760,000
26/04/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,000	71,500	800,800,000
25/04/2023	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	98,700	1,105,440,000
24/04/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,300	70,000	798,000,000
21/04/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,300	56,900	648,660,000
20/04/2023	11,400	0.00 ■■	0.00	11,400	11,500	10,300	32,300	368,220,000
19/04/2023	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	86,600	987,240,000
18/04/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	62,000	713,000,000
17/04/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,300	58,400	677,440,000
14/04/2023	11,500	-0.20 ▼	-1.74	11,700	12,000	11,500	182,800	2,102,200,000
13/04/2023	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	102,600	1,200,420,000
12/04/2023	11,900	-0.10 ▼	-0.84	12,000	12,300	11,900	137,400	1,635,060,000
11/04/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	66,700	800,400,000
10/04/2023	12,100	0.10 ▲	0.83	12,000	12,500	11,800	224,600	2,717,660,000
07/04/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	163,500	1,962,000,000
06/04/2023	12,200	0.20 ▲	1.64	12,000	12,900	12,000	173,100	2,111,820,000
05/04/2023	12,000	0.10 ▲	0.83	11,900	12,300	11,900	209,200	2,510,400,000
04/04/2023	11,900	0.00 ■■	0.00	11,900	12,200	11,800	154,500	1,838,550,000
03/04/2023	11,900	0.50 ▲	4.20	11,400	12,200	11,600	238,300	2,835,770,000
31/03/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,100	116,500	1,328,100,000
30/03/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,100	89,700	1,013,610,000
29/03/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,100	40,500	457,650,000
28/03/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,100	32,300	368,220,000
27/03/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,000	49,500	559,350,000
26/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/03/2023	11,300	0.30 ▲	2.65	11,000	11,300	10,900	56,200	635,060,000
23/03/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	15,800	173,800,000
22/03/2023	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	57,300	624,570,000
21/03/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,500	54,600	600,600,000
20/03/2023	10,700	-0.40 ▼	-3.74	11,100	11,000	10,700	42,700	456,890,000
17/03/2023	11,100	0.10 ▲	0.90	11,000	11,500	11,000	19,700	218,670,000
16/03/2023	11,000	-0.30 ▼	-2.73	11,300	11,300	10,900	61,800	679,800,000
15/03/2023	11,300	0.60 ▲	5.31	10,700	11,500	10,900	112,200	1,267,860,000
14/03/2023	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	40,500	433,350,000
13/03/2023	10,800	-0.30 ▼	-2.78	11,100	11,000	10,800	81,400	879,120,000
10/03/2023	11,100	-0.40 ▼	-3.60	11,500	11,300	11,100	54,500	604,950,000
09/03/2023	11,500	0.10 ▲	0.87	11,400	11,600	11,400	64,200	738,300,000
08/03/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,000	74,300	847,020,000
07/03/2023	11,400	0.00 ■■	0.00	11,400	11,700	11,200	48,200	549,480,000
06/03/2023	11,400	0.30 ▲	2.63	11,100	11,700	11,200	36,500	416,100,000
03/03/2023	11,100	-0.10 ▼	-0.90	11,200	11,600	11,100	55,900	620,490,000
02/03/2023	11,200	-0.50 ▼	-4.46	11,700	11,800	11,200	24,000	268,800,000
01/03/2023	11,700	0.70 ▲	5.98	11,000	11,700	10,900	53,400	624,780,000
28/02/2023	11,000	0.00 ■■	0.00	11,000	11,500	11,000	24,000	264,000,000
27/02/2023	11,000	-0.60 ▼	-5.45	11,600	11,400	11,000	96,200	1,058,200,000
24/02/2023	11,600	-0.10 ▼	-0.86	11,700	11,900	11,300	38,300	444,280,000
23/02/2023	11,700	-0.20 ▼	-1.71	11,900	12,000	11,300	98,500	1,152,450,000
22/02/2023	11,900	-0.50 ▼	-4.20	12,400	12,500	11,800	141,200	1,680,280,000
21/02/2023	12,400	-0.30 ▼	-2.42	12,700	13,000	12,400	67,600	838,240,000
20/02/2023	12,700	0.40 ▲	3.15	12,300	12,900	12,300	95,700	1,215,390,000
17/02/2023	12,300	0.40 ▲	3.25	11,900	12,300	11,700	89,000	1,094,700,000
16/02/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,500	67,200	799,680,000
15/02/2023	11,600	0.20 ▲	1.72	11,400	12,000	11,300	41,700	483,720,000
14/02/2023	11,400	-0.20 ▼	-1.75	11,600	11,700	11,200	41,900	477,660,000
13/02/2023	11,600	-0.70 ▼	-6.03	12,300	12,200	11,300	110,300	1,279,480,000
10/02/2023	12,300	-0.40 ▼	-3.25	12,700	12,600	12,300	46,600	573,180,000
09/02/2023	12,700	0.10 ▲	0.79	12,600	12,800	12,400	34,900	443,230,000
08/02/2023	12,600	0.10 ▲	0.79	12,500	12,800	12,200	108,200	1,363,320,000
07/02/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	92,200	1,152,500,000
06/02/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,400	66,400	843,280,000
03/02/2023	12,700	-0.10 ▼	-0.79	12,800	13,100	12,700	55,200	701,040,000
02/02/2023	12,800	0.10 ▲	0.78	12,700	13,200	12,500	121,400	1,553,920,000
01/02/2023	12,700	-1.10 ▼	-8.66	13,800	14,300	12,700	196,800	2,499,360,000
31/01/2023	13,800	0.00 ■■	0.00	13,800	14,100	13,400	186,500	2,573,700,000
30/01/2023	13,800	-0.30 ▼	-2.17	14,100	14,100	13,700	234,400	3,234,720,000
27/01/2023	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	106,000	1,494,600,000
19/01/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,700	395,800	5,739,100,000
18/01/2023	13,800	0.30 ▲	2.17	13,500	14,300	13,300	299,700	4,135,860,000
17/01/2023	13,500	0.80 ▲	5.93	12,700	13,500	12,700	251,300	3,392,550,000
16/01/2023	12,700	-0.20 ▼	-1.57	12,900	12,900	12,600	51,000	647,700,000
13/01/2023	12,900	0.10 ▲	0.78	12,800	13,200	12,600	100,700	1,299,030,000
12/01/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,500	57,400	734,720,000
11/01/2023	12,700	-0.20 ▼	-1.57	12,900	13,100	12,700	97,500	1,238,250,000
10/01/2023	12,900	0.60 ▲	4.65	12,300	13,000	12,000	329,800	4,254,420,000
09/01/2023	12,300	-0.40 ▼	-3.25	12,700	12,900	12,300	115,000	1,414,500,000
06/01/2023	12,700	-0.40 ▼	-3.15	13,100	13,200	12,700	81,800	1,038,860,000
05/01/2023	13,100	0.10 ▲	0.76	13,000	13,200	12,800	134,400	1,760,640,000
04/01/2023	13,000	0.20 ▲	1.54	12,800	13,300	12,700	128,800	1,674,400,000
03/01/2023	12,800	0.90 ▲	7.03	11,900	12,800	12,000	189,200	2,421,760,000
30/12/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,900	88,000	1,047,200,000
29/12/2022	11,900	-0.30 ▼	-2.52	12,200	12,400	11,900	172,600	2,053,940,000
28/12/2022	12,200	0.40 ▲	3.28	11,800	12,200	11,700	118,600	1,446,920,000
27/12/2022	11,800	0.60 ▲	5.08	11,200	11,800	10,500	88,900	1,049,020,000
26/12/2022	11,200	-1.10 ▼	-9.82	12,300	12,400	11,200	107,100	1,199,520,000
23/12/2022	12,300	0.00 ■■	0.00	12,300	12,300	11,900	91,900	1,130,370,000
22/12/2022	12,300	0.30 ▲	2.44	12,000	12,800	11,600	116,100	1,428,030,000
21/12/2022	12,000	-0.50 ▼	-4.17	12,500	12,800	11,800	230,900	2,770,800,000
20/12/2022	12,500	-1.00 ▼	-8.00	13,500	13,500	12,500	183,600	2,295,000,000
19/12/2022	13,500	0.00 ■■	0.00	13,500	14,200	13,100	270,700	3,654,450,000
15/12/2022	13,200	0.00 ■■	0.00	13,200	13,600	13,000	146,700	1,936,440,000
14/12/2022	13,200	0.30 ▲	2.27	12,900	13,600	13,000	244,900	3,232,680,000
13/12/2022	12,900	0.50 ▲	3.88	12,400	13,000	12,100	125,100	1,613,790,000
12/12/2022	12,400	-0.70 ▼	-5.65	13,100	13,400	12,300	242,100	3,002,040,000
09/12/2022	13,100	0.10 ▲	0.76	13,000	13,200	12,700	191,400	2,507,340,000
08/12/2022	13,000	0.80 ▲	6.15	12,200	13,400	11,000	583,600	7,586,800,000
07/12/2022	12,200	-0.70 ▼	-5.74	12,900	13,000	12,000	544,600	6,644,120,000
06/12/2022	12,900	-1.40 ▼	-10.85	14,300	14,500	12,900	830,500	10,713,450,000
05/12/2022	14,300	-0.20 ▼	-1.40	14,500	15,200	14,100	1,065,300	15,233,790,000
02/12/2022	14,500	1.00 ▲	6.90	13,500	14,600	12,900	560,800	8,131,600,000
01/12/2022	13,500	0.10 ▲	0.74	13,400	14,700	13,400	1,144,600	15,452,100,000
30/11/2022	13,400	0.70 ▲	5.22	12,700	13,600	11,500	764,800	10,248,320,000
29/11/2022	12,700	0.20 ▲	1.57	12,500	13,200	12,100	562,100	7,138,670,000
28/11/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,600	866,500	10,831,250,000
25/11/2022	11,400	0.90 ▲	7.89	10,500	11,500	9,600	593,200	6,762,480,000
24/11/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	9,900	306,800	3,221,400,000
23/11/2022	10,600	-0.80 ▼	-7.55	11,400	11,400	10,600	139,600	1,479,760,000
22/11/2022	11,400	0.80 ▲	7.02	10,600	11,600	10,600	335,100	3,820,140,000
21/11/2022	10,600	0.70 ▲	6.60	9,900	10,800	9,800	382,800	4,057,680,000
18/11/2022	9,900	1.00 ▲	10.10	8,900	10,300	8,800	248,600	2,461,140,000
17/11/2022	9,600	0.70 ▲	7.29	8,900	9,700	9,200	220,600	2,117,760,000
16/11/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,300	601,900	5,356,910,000
15/11/2022	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	252,100	2,042,010,000
14/11/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,300	355,400	3,163,060,000
11/11/2022	9,100	-0.80 ▼	-8.79	9,900	10,300	9,000	285,400	2,597,140,000
10/11/2022	9,900	-1.10 ▼	-11.11	11,000	10,900	9,900	236,700	2,343,330,000
09/11/2022	11,000	0.20 ▲	1.82	10,800	11,600	10,800	96,100	1,057,100,000
08/11/2022	10,800	0.10 ▲	0.93	10,700	11,000	10,200	74,200	801,360,000
07/11/2022	10,700	-1.10 ▼	-10.28	11,800	11,800	10,700	304,300	3,256,010,000
04/11/2022	11,800	-1.00 ▼	-8.47	12,800	13,000	11,800	281,200	3,318,160,000
03/11/2022	12,800	0.50 ▲	3.91	12,300	13,000	11,600	417,900	5,349,120,000
02/11/2022	12,300	0.50 ▲	4.07	11,800	12,700	11,300	237,800	2,924,940,000
01/11/2022	11,800	0.80 ▲	6.78	11,000	12,100	11,100	233,800	2,758,840,000
31/10/2022	11,000	-0.30 ▼	-2.73	11,300	11,500	10,500	205,400	2,259,400,000
28/10/2022	11,300	-0.10 ▼	-0.88	11,400	12,400	11,300	214,500	2,423,850,000
27/10/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,400	284,200	3,239,880,000
26/10/2022	10,400	0.90 ▲	8.65	9,500	10,400	9,200	718,300	7,470,320,000
25/10/2022	9,500	-0.70 ▼	-7.37	10,200	11,200	9,200	510,100	4,845,950,000
24/10/2022	10,200	-1.10 ▼	-10.78	11,300	11,600	10,200	345,900	3,528,180,000
21/10/2022	11,300	-1.20 ▼	-10.62	12,500	12,500	11,300	455,800	5,150,540,000
20/10/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	132,700	1,658,750,000
19/10/2022	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	94,800	1,232,400,000
18/10/2022	13,300	0.30 ▲	2.26	13,000	13,800	13,100	180,900	2,405,970,000
17/10/2022	13,000	-0.10 ▼	-0.77	13,100	13,400	12,800	146,800	1,908,400,000
14/10/2022	13,100	0.70 ▲	5.34	12,400	13,500	12,500	356,300	4,667,530,000
13/10/2022	12,400	0.00 ■■	0.00	12,400	12,900	12,100	112,500	1,395,000,000
12/10/2022	12,400	0.20 ▲	1.61	12,200	12,800	12,000	259,600	3,219,040,000
11/10/2022	12,200	-1.30 ▼	-10.66	13,500	13,300	12,200	359,500	4,385,900,000
07/10/2022	13,000	-1.20 ▼	-9.23	14,200	14,200	12,800	442,400	5,751,200,000
06/10/2022	14,200	-1.10 ▼	-7.75	15,300	15,500	14,200	92,000	1,306,400,000
05/10/2022	15,300	0.90 ▲	5.88	14,400	15,300	14,600	142,600	2,181,780,000
04/10/2022	14,400	-1.60 ▼	-11.11	16,000	16,400	14,400	252,500	3,636,000,000
03/10/2022	16,000	-1.70 ▼	-10.63	17,700	17,700	16,000	183,600	2,937,600,000
30/09/2022	17,700	0.30 ▲	1.69	17,400	17,700	16,200	201,400	3,564,780,000
29/09/2022	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	104,100	1,811,340,000
28/09/2022	17,500	-0.10 ▼	-0.57	17,600	18,100	17,500	155,100	2,714,250,000
27/09/2022	17,600	-0.30 ▼	-1.70	17,900	18,300	17,600	71,800	1,263,680,000
26/09/2022	17,900	-1.20 ▼	-6.70	19,100	18,900	17,200	264,300	4,730,970,000
23/09/2022	19,100	-0.40 ▼	-2.09	19,500	19,500	19,000	188,900	3,607,990,000
22/09/2022	19,500	0.70 ▲	3.59	18,800	19,800	18,500	163,700	3,192,150,000
21/09/2022	18,800	-0.10 ▼	-0.53	18,900	19,000	18,300	77,400	1,455,120,000
20/09/2022	18,900	0.50 ▲	2.65	18,400	19,000	18,000	124,500	2,353,050,000
19/09/2022	18,400	-1.20 ▼	-6.52	19,600	19,600	18,400	182,600	3,359,840,000
16/09/2022	19,600	-0.70 ▼	-3.57	20,300	20,300	19,500	150,200	2,943,920,000
15/09/2022	20,300	0.20 ▲	0.99	20,100	20,400	20,100	144,600	2,935,380,000
14/09/2022	20,100	0.00 ■■	0.00	20,100	20,200	19,000	156,300	3,141,630,000
13/09/2022	20,100	-0.20 ▼	-1.00	20,300	20,500	20,100	108,900	2,188,890,000
12/09/2022	20,300	0.10 ▲	0.49	20,200	21,500	20,200	131,500	2,669,450,000
09/09/2022	20,200	0.20 ▲	0.99	20,000	21,500	19,300	234,200	4,730,840,000
08/09/2022	20,000	-0.50 ▼	-2.50	20,500	21,000	20,000	317,500	6,350,000,000
07/09/2022	20,500	-1.70 ▼	-8.29	22,200	22,300	20,500	410,800	8,421,400,000
06/09/2022	22,200	0.10 ▲	0.45	22,100	22,800	22,000	282,100	6,262,620,000
05/09/2022	22,100	-0.40 ▼	-1.81	22,500	22,600	22,000	237,400	5,246,540,000
31/08/2022	22,500	-0.10 ▼	-0.44	22,600	22,800	22,100	294,000	6,615,000,000
30/08/2022	22,600	-0.60 ▼	-2.65	23,200	23,700	22,500	406,900	9,195,940,000
29/08/2022	23,200	-1.00 ▼	-4.31	24,200	23,800	22,700	578,600	13,423,520,000
26/08/2022	24,200	0.50 ▲	2.07	23,700	25,200	23,600	743,600	17,995,120,000
25/08/2022	23,700	0.50 ▲	2.11	23,200	24,300	23,200	891,800	21,135,660,000
24/08/2022	23,200	0.80 ▲	3.45	22,400	23,300	22,500	391,900	9,092,080,000
23/08/2022	22,400	0.40 ▲	1.79	22,000	22,400	21,000	299,500	6,708,800,000
22/08/2022	22,000	-0.60 ▼	-2.73	22,600	22,600	22,000	331,700	7,297,400,000
19/08/2022	22,600	-0.40 ▼	-1.77	23,000	23,100	22,600	235,700	5,326,820,000
18/08/2022	23,000	0.10 ▲	0.43	22,900	23,300	22,500	370,300	8,516,900,000
17/08/2022	22,900	-0.20 ▼	-0.87	23,100	23,300	22,800	391,700	8,969,930,000
16/08/2022	23,100	-0.10 ▼	-0.43	23,200	23,500	23,100	283,800	6,555,780,000
15/08/2022	23,200	0.00 ■■	0.00	23,200	24,000	23,100	252,400	5,855,680,000
12/08/2022	23,200	0.50 ▲	2.16	22,700	23,200	22,500	315,800	7,326,560,000
11/08/2022	22,700	-0.60 ▼	-2.64	23,300	24,100	22,600	606,800	13,774,360,000
10/08/2022	23,300	0.20 ▲	0.86	23,100	23,400	23,000	335,000	7,805,500,000
09/08/2022	23,100	-0.30 ▼	-1.30	23,400	23,800	22,900	514,300	11,880,330,000
08/08/2022	23,400	-0.50 ▼	-2.14	23,900	24,000	23,000	435,200	10,183,680,000
05/08/2022	23,900	0.50 ▲	2.09	23,400	24,100	23,000	590,300	14,108,170,000
04/08/2022	23,400	0.50 ▲	2.14	22,900	24,000	23,000	689,000	16,122,600,000
03/08/2022	22,900	0.10 ▲	0.44	22,800	23,000	22,200	483,300	11,067,570,000
02/08/2022	22,800	0.20 ▲	0.88	22,600	24,000	22,500	913,100	20,818,680,000
01/08/2022	22,600	2.00 ▲	8.85	20,600	22,600	20,000	913,000	20,633,800,000
29/07/2022	20,600	-0.10 ▼	-0.49	20,700	21,100	20,400	295,700	6,091,420,000
28/07/2022	20,700	0.60 ▲	2.90	20,100	21,200	20,400	466,900	9,664,830,000
27/07/2022	20,100	0.10 ▲	0.50	20,000	20,100	19,500	186,700	3,752,670,000
26/07/2022	20,000	0.00 ■■	0.00	20,000	20,400	20,000	162,100	3,242,000,000
25/07/2022	20,000	-0.70 ▼	-3.50	20,700	20,800	20,000	245,400	4,908,000,000
22/07/2022	20,700	-0.30 ▼	-1.45	21,000	21,100	20,600	310,900	6,435,630,000
21/07/2022	21,000	-0.20 ▼	-0.95	21,200	21,500	20,700	139,200	2,923,200,000
20/07/2022	21,200	0.30 ▲	1.42	20,900	21,800	21,200	256,800	5,444,160,000
19/07/2022	20,900	-0.60 ▼	-2.87	21,500	21,500	20,400	491,300	10,268,170,000
18/07/2022	21,500	-0.30 ▼	-1.40	21,800	22,300	21,000	306,200	6,583,300,000
15/07/2022	21,800	1.10 ▲	5.05	20,700	22,400	20,800	481,900	10,505,420,000
14/07/2022	20,700	1.80 ▲	8.70	18,900	20,700	18,700	893,900	18,503,730,000
13/07/2022	18,900	0.10 ▲	0.53	18,800	19,300	18,800	401,000	7,578,900,000
12/07/2022	18,800	0.70 ▲	3.72	18,100	18,800	18,000	294,500	5,536,600,000
11/07/2022	18,100	-0.60 ▼	-3.31	18,700	19,000	18,100	173,400	3,138,540,000
08/07/2022	18,700	1.30 ▲	6.95	17,400	18,700	17,700	290,500	5,432,350,000
07/07/2022	17,400	0.00 ■■	0.00	17,400	17,600	17,000	145,800	2,536,920,000
06/07/2022	17,400	-0.60 ▼	-3.45	18,000	17,900	17,200	341,600	5,943,840,000
05/07/2022	18,000	-0.80 ▼	-4.44	18,800	19,200	18,000	103,500	1,863,000,000
04/07/2022	18,800	0.50 ▲	2.66	18,300	19,300	18,300	214,500	4,032,600,000
01/07/2022	18,300	0.30 ▲	1.64	18,000	18,400	17,100	182,100	3,332,430,000
30/06/2022	18,000	-1.50 ▼	-8.33	19,500	19,500	18,000	262,600	4,726,800,000
29/06/2022	19,500	0.10 ▲	0.51	19,400	19,800	18,800	280,500	5,469,750,000
28/06/2022	19,400	0.10 ▲	0.52	19,300	20,200	19,300	269,800	5,234,120,000
27/06/2022	19,300	1.00 ▲	5.18	18,300	19,300	18,100	329,800	6,365,140,000
24/06/2022	18,300	0.20 ▲	1.09	18,100	18,800	18,000	372,000	6,807,600,000
23/06/2022	18,100	1.00 ▲	5.52	17,100	18,100	16,800	254,800	4,611,880,000
22/06/2022	17,100	0.40 ▲	2.34	16,700	17,800	16,900	375,400	6,419,340,000
21/06/2022	16,700	-0.90 ▼	-5.39	17,600	18,000	16,000	812,200	13,563,740,000
20/06/2022	17,600	-1.90 ▼	-10.80	19,500	21,000	17,600	698,900	12,300,640,000
17/06/2022	19,500	-2.10 ▼	-10.77	21,600	20,400	19,500	436,600	8,513,700,000
16/06/2022	21,600	-0.80 ▼	-3.70	22,400	24,000	21,600	271,300	5,860,080,000
15/06/2022	26,900	-2.30 ▼	-8.55	29,200	30,000	26,300	492,400	13,245,560,000
14/06/2022	29,200	-1.70 ▼	-5.82	30,900	30,600	29,100	316,400	9,238,880,000
13/06/2022	30,900	-1.70 ▼	-5.50	32,600	32,100	30,500	457,400	14,133,660,000
10/06/2022	32,600	0.00 ■■	0.00	32,600	34,600	32,100	519,100	16,922,660,000
09/06/2022	32,600	1.90 ▲	5.83	30,700	33,100	30,800	409,200	13,339,920,000
08/06/2022	30,700	1.00 ▲	3.26	29,700	30,700	29,700	378,100	11,607,670,000
07/06/2022	29,700	-1.00 ▼	-3.37	30,700	30,600	29,000	469,600	13,947,120,000
06/06/2022	30,700	-0.40 ▼	-1.30	31,100	31,300	30,500	266,300	8,175,410,000
03/06/2022	31,100	-0.30 ▼	-0.96	31,400	31,300	30,600	267,400	8,316,140,000
02/06/2022	31,400	-0.30 ▼	-0.96	31,700	31,900	31,000	403,200	12,660,480,000
01/06/2022	31,700	-0.50 ▼	-1.58	32,200	32,600	31,400	293,300	9,297,610,000
31/05/2022	32,200	-0.80 ▼	-2.48	33,000	33,000	32,100	360,500	11,608,100,000
30/05/2022	33,000	0.20 ▲	0.61	32,800	33,000	32,700	268,200	8,850,600,000
27/05/2022	32,800	0.20 ▲	0.61	32,600	33,000	32,200	260,500	8,544,400,000
26/05/2022	32,600	-0.40 ▼	-1.23	33,000	34,000	32,600	247,200	8,058,720,000
25/05/2022	33,000	2.00 ▲	6.06	31,000	33,300	31,200	206,500	6,814,500,000
24/05/2022	31,000	-0.20 ▼	-0.65	31,200	31,500	30,100	212,900	6,599,900,000
23/05/2022	31,200	-1.30 ▼	-4.17	32,500	33,000	31,000	389,700	12,158,640,000
20/05/2022	32,500	0.40 ▲	1.23	32,100	33,300	32,000	351,200	11,414,000,000
19/05/2022	32,100	-0.80 ▼	-2.49	32,900	32,800	31,200	309,900	9,947,790,000
18/05/2022	32,900	0.20 ▲	0.61	32,700	34,300	32,700	477,400	15,706,460,000
17/05/2022	32,700	2.80 ▲	8.56	29,900	32,700	29,100	393,300	12,860,910,000
16/05/2022	29,900	1.00 ▲	3.34	28,900	31,000	28,500	1,944,500	58,140,550,000
13/05/2022	28,900	-0.30 ▼	-1.04	29,200	30,000	26,500	3,249,100	93,898,990,000
12/05/2022	29,200	-3.00 ▼	-10.27	32,200	32,200	29,000	680,700	19,876,440,000
11/05/2022	32,200	0.10 ▲	0.31	32,100	32,700	32,000	206,900	6,662,180,000
10/05/2022	32,100	0.00 ■■	0.00	32,100	32,100	29,100	459,400	14,746,740,000
09/05/2022	32,100	-3.50 ▼	-10.90	35,600	35,500	32,100	906,100	29,085,810,000
29/04/2022	37,500	0.40 ▲	1.07	37,100	38,000	36,000	267,200	10,020,000,000
28/04/2022	37,100	0.40 ▲	1.08	36,700	39,900	37,000	306,100	11,356,310,000
27/04/2022	36,700	1.80 ▲	4.90	34,900	36,900	34,800	246,300	9,039,210,000
26/04/2022	34,900	-0.10 ▼	-0.29	35,000	35,000	31,500	720,100	25,131,490,000
25/04/2022	38,800	0.00 ■■	0.00	38,800	40,000	38,800	6,000	232,800,000
23/04/2022	38,800	-0.40 ▼	-1.03	39,200	41,900	36,700	43,590	1,691,292,000
22/04/2022	38,800	-0.40 ▼	-1.03	39,200	41,900	36,700	43,590	1,691,292,000
21/04/2022	39,200	0.00 ■■	0.00	39,200	42,000	36,000	98,640	3,866,688,000
20/04/2022	39,200	-4.10 ▼	-10.46	43,300	45,000	39,200	81,980	3,213,616,000
19/04/2022	43,300	-4.70 ▼	-10.85	48,000	48,900	43,300	58,170	2,518,761,000
18/04/2022	48,000	-2.50 ▼	-5.21	50,500	50,800	45,900	79,420	3,812,160,000
16/04/2022	50,500	-1.00 ▼	-1.98	51,500	52,000	50,500	37,620	1,899,810,000
15/04/2022	50,500	-1.00 ▼	-1.98	51,500	52,000	50,500	376,200	18,998,100,000
14/04/2022	51,500	-0.50 ▼	-0.97	52,000	52,800	51,500	261,100	13,446,650,000
13/04/2022	52,000	2.00 ▲	3.85	50,000	52,000	48,800	796,500	41,418,000,000
12/04/2022	50,000	-2.80 ▼	-5.60	52,800	53,800	50,000	497,300	24,865,000,000
08/04/2022	52,800	-1.00 ▼	-1.89	53,800	55,000	52,500	450,300	23,775,840,000
07/04/2022	53,800	-2.00 ▼	-3.72	55,800	56,800	53,800	845,900	45,509,420,000
06/04/2022	55,800	-0.90 ▼	-1.61	56,700	58,000	52,800	532,900	29,735,820,000
05/04/2022	56,700	0.50 ▲	0.88	56,200	59,000	55,600	1,193,300	67,660,110,000
04/04/2022	56,200	3.80 ▲	6.76	52,400	56,500	52,700	1,396,200	78,466,440,000
01/04/2022	52,400	0.40 ▲	0.76	52,000	52,400	51,600	285,800	14,975,920,000
31/03/2022	52,000	0.20 ▲	0.38	51,800	52,700	51,500	310,200	16,130,400,000
30/03/2022	51,800	-1.70 ▼	-3.28	53,500	53,700	51,300	603,000	31,235,400,000
29/03/2022	53,500	0.70 ▲	1.31	52,800	54,000	52,500	656,600	35,128,100,000
28/03/2022	52,800	-2.40 ▼	-4.55	55,200	55,300	52,200	591,600	31,236,480,000
25/03/2022	55,200	-0.30 ▼	-0.54	55,500	56,000	55,000	350,900	19,369,680,000
24/03/2022	55,500	0.80 ▲	1.44	54,700	56,700	54,700	773,300	42,918,150,000
23/03/2022	54,700	0.70 ▲	1.28	54,000	54,700	53,800	626,500	34,269,550,000
22/03/2022	54,000	0.20 ▲	0.37	53,800	55,300	53,800	547,900	29,586,600,000
21/03/2022	53,800	0.00 ■■	0.00	53,800	54,000	53,300	330,300	17,770,140,000
18/03/2022	53,800	0.10 ▲	0.19	53,700	55,000	53,500	299,700	16,123,860,000
17/03/2022	53,700	1.10 ▲	2.05	52,600	53,800	53,000	384,700	20,658,390,000
16/03/2022	52,600	1.20 ▲	2.28	51,400	52,900	51,600	383,600	20,177,360,000
15/03/2022	51,400	0.50 ▲	0.97	50,900	51,700	50,400	507,600	26,090,640,000
14/03/2022	50,900	-1.60 ▼	-3.14	52,500	53,000	50,600	623,500	31,736,150,000
11/03/2022	52,500	-1.50 ▼	-2.86	54,000	54,900	52,500	390,800	20,517,000,000
10/03/2022	54,000	1.50 ▲	2.78	52,500	55,600	52,700	588,600	31,784,400,000
09/03/2022	52,500	-0.30 ▼	-0.57	52,800	53,000	50,400	903,900	47,454,750,000
08/03/2022	52,800	-1.90 ▼	-3.60	54,700	54,700	52,800	971,300	51,284,640,000
07/03/2022	54,700	-1.30 ▼	-2.38	56,000	56,000	54,600	799,400	43,727,180,000
04/03/2022	56,000	-0.30 ▼	-0.54	56,300	60,000	56,000	798,900	44,738,400,000
03/03/2022	56,300	1.20 ▲	2.13	55,100	56,400	53,700	1,078,800	60,736,440,000
02/03/2022	55,100	-2.90 ▼	-5.26	58,000	58,000	55,000	1,356,900	74,765,190,000
01/03/2022	58,000	-0.50 ▼	-0.86	58,500	58,600	56,800	1,032,300	59,873,400,000
28/02/2022	58,500	1.00 ▲	1.71	57,500	60,500	57,600	1,643,500	96,144,750,000
25/02/2022	57,500	3.60 ▲	6.26	53,900	58,400	54,700	1,856,300	106,737,250,000
24/02/2022	53,900	-0.10 ▼	-0.19	54,000	56,400	51,600	1,860,500	100,280,950,000
23/02/2022	54,000	0.60 ▲	1.11	53,400	54,400	53,000	352,500	19,035,000,000
22/02/2022	53,400	-1.10 ▼	-2.06	54,500	54,400	52,600	519,300	27,730,620,000
21/02/2022	54,500	1.50 ▲	2.75	53,000	55,400	53,000	826,700	45,055,150,000
18/02/2022	53,000	0.10 ▲	0.19	52,900	53,300	51,800	499,200	26,457,600,000
17/02/2022	52,900	0.00 ■■	0.00	52,900	53,600	52,600	323,500	17,113,150,000
16/02/2022	52,900	-0.10 ▼	-0.19	53,000	53,800	52,700	583,300	30,856,570,000
15/02/2022	53,000	0.40 ▲	0.75	52,600	53,200	51,200	205,100	10,870,300,000
14/02/2022	52,600	-2.40 ▼	-4.56	55,000	54,300	52,600	514,200	27,046,920,000
11/02/2022	55,000	2.10 ▲	3.82	52,900	57,000	52,500	1,300,500	71,527,500,000
10/02/2022	52,900	0.20 ▲	0.38	52,700	53,300	52,400	341,800	18,081,220,000
09/02/2022	52,700	1.10 ▲	2.09	51,600	52,900	50,600	375,500	19,788,850,000
08/02/2022	51,600	-1.10 ▼	-2.13	52,700	53,500	51,400	265,000	13,674,000,000
07/02/2022	52,700	0.00 ■■	0.00	52,700	54,000	52,400	266,000	14,018,200,000
28/01/2022	52,700	0.80 ▲	1.52	51,900	52,700	50,100	291,900	15,383,130,000
27/01/2022	51,500	0.00 ■■	0.00	51,500	0	0	0	0
26/01/2022	51,500	1.40 ▲	2.72	50,100	51,800	49,500	432,900	22,294,350,000
25/01/2022	50,100	1.50 ▲	2.99	48,600	50,300	45,000	684,800	34,308,480,000
24/01/2022	48,600	-5.30 ▼	-10.91	53,900	53,900	48,600	878,600	42,699,960,000
21/01/2022	53,900	0.90 ▲	1.67	53,000	54,800	52,800	361,200	19,468,680,000
20/01/2022	53,000	4.10 ▲	7.74	48,900	53,200	49,000	737,900	39,108,700,000
19/01/2022	48,900	1.90 ▲	3.89	47,000	49,000	46,600	849,600	41,545,440,000
18/01/2022	47,000	-5.20 ▼	-11.06	52,200	52,200	47,000	1,047,300	49,223,100,000
17/01/2022	52,200	-5.80 ▼	-11.11	58,000	59,900	52,200	1,778,400	92,832,480,000
14/01/2022	58,000	0.00 ■■	0.00	58,000	62,000	52,200	596,200	34,579,600,000
13/01/2022	58,000	-5.00 ▼	-8.62	63,000	65,000	58,000	1,296,900	75,220,200,000
12/01/2022	63,000	-3.50 ▼	-5.56	66,500	66,400	60,700	1,489,600	93,844,800,000
11/01/2022	66,500	-3.90 ▼	-5.86	70,400	70,500	65,500	1,094,600	72,790,900,000
10/01/2022	70,400	0.60 ▲	0.85	69,800	74,900	69,300	1,462,300	102,945,920,000
07/01/2022	69,800	4.80 ▲	6.88	65,000	70,800	64,500	2,413,800	168,483,240,000
06/01/2022	65,000	0.00 ■■	0.00	65,000	66,000	63,400	1,300,100	84,506,500,000
05/01/2022	65,000	-1.20 ▼	-1.85	66,200	66,500	64,500	628,600	40,859,000,000
04/01/2022	64,700	-0.10 ▼	-0.15	64,800	64,800	58,400	111,500	7,214,050,000
31/12/2021	64,800	2.00 ▲	3.09	62,800	64,800	62,600	479,000	31,039,200,000
30/12/2021	62,800	0.90 ▲	1.43	61,900	64,200	61,000	466,800	29,315,040,000
29/12/2021	61,900	-1.50 ▼	-2.42	63,400	63,900	60,300	1,084,100	67,105,790,000
22/12/2021	67,200	0.10 ▲	0.15	67,100	68,000	66,600	411,500	27,652,800,000
21/12/2021	67,100	-1.20 ▼	-1.79	68,300	68,400	67,000	707,900	47,500,090,000
20/12/2021	68,300	1.40 ▲	2.05	66,900	70,900	66,900	626,300	42,776,290,000
17/12/2021	66,900	0.10 ▲	0.15	66,800	68,000	66,500	407,800	27,281,820,000
16/12/2021	66,800	0.80 ▲	1.20	66,000	70,000	65,900	405,800	27,107,440,000
15/12/2021	66,000	-3.00 ▼	-4.55	69,000	69,000	66,000	840,100	55,446,600,000
14/12/2021	69,200	-1.50 ▼	-2.17	70,700	71,000	69,200	176,100	12,186,120,000
13/12/2021	70,700	0.70 ▲	0.99	70,000	72,500	69,500	394,300	27,877,010,000
10/12/2021	70,000	0.70 ▲	1.00	69,300	71,500	69,300	473,000	33,110,000,000
09/12/2021	69,300	1.30 ▲	1.88	68,000	69,300	66,800	479,300	33,215,490,000
08/12/2021	68,000	-0.50 ▼	-0.74	68,500	68,900	65,000	311,900	21,209,200,000
07/12/2021	68,500	0.00 ■■	0.00	68,500	69,900	67,000	280,800	19,234,800,000
06/12/2021	68,500	1.20 ▲	1.75	67,300	70,000	66,000	871,400	59,690,900,000
03/12/2021	67,300	3.30 ▲	4.90	64,000	67,500	65,000	659,000	44,350,700,000
02/12/2021	64,000	-2.00 ▼	-3.13	66,000	66,500	63,000	777,200	49,740,800,000
01/12/2021	66,000	-2.80 ▼	-4.24	68,800	68,800	65,800	857,300	56,581,800,000
30/11/2021	68,800	-1.40 ▼	-2.03	70,200	71,000	67,900	663,100	45,621,280,000
29/11/2021	70,200	-1.30 ▼	-1.85	71,500	70,600	67,000	556,000	39,031,200,000
26/11/2021	71,500	-1.50 ▼	-2.10	73,000	73,700	68,500	801,700	57,321,550,000
25/11/2021	73,000	-0.30 ▼	-0.41	73,300	74,000	72,000	609,200	44,471,600,000
24/11/2021	73,300	1.40 ▲	1.91	71,900	74,500	71,900	679,800	49,829,340,000
23/11/2021	71,900	3.20 ▲	4.45	68,700	71,900	66,500	813,100	58,461,890,000
22/11/2021	68,700	0.10 ▲	0.15	68,600	75,100	66,100	979,600	67,298,520,000
19/11/2021	68,600	6.20 ▲	9.04	62,400	68,600	66,600	1,808,500	124,063,100,000
18/11/2021	62,400	5.60 ▲	8.97	56,800	62,400	62,400	581,100	36,260,640,000
17/11/2021	113,500	6.40 ▲	5.64	107,100	114,500	106,000	1,250,300	141,909,050,000
16/11/2021	107,100	-1.40 ▼	-1.31	108,500	109,000	105,000	881,400	94,397,940,000
15/11/2021	108,500	0.00 ■■	0.00	108,500	110,000	104,000	914,700	99,244,950,000
12/11/2021	108,500	0.50 ▲	0.46	108,000	114,000	105,700	664,000	72,044,000,000
11/11/2021	108,000	8.10 ▲	7.50	99,900	109,000	101,000	1,071,100	115,678,800,000
10/11/2021	99,900	8.00 ▲	8.01	91,900	100,000	93,900	988,400	98,741,160,000
09/11/2021	91,900	3.00 ▲	3.26	88,900	92,000	87,800	591,100	54,322,090,000
08/11/2021	88,900	2.50 ▲	2.81	86,400	90,000	86,300	497,200	44,201,080,000
05/11/2021	86,400	0.40 ▲	0.46	86,000	87,000	85,800	518,500	44,798,400,000
04/11/2021	86,000	2.00 ▲	2.33	84,000	87,000	81,900	60,070	5,166,020,000
03/11/2021	84,000	0.10 ▲	0.12	83,900	86,000	81,700	668,100	56,120,400,000
02/11/2021	83,900	0.30 ▲	0.36	83,600	85,000	81,600	722,000	60,575,800,000
01/11/2021	83,600	12.30 ▲	14.71	71,300	89,900	80,000	1,399,800	117,023,280,000
22/10/2021	77,800	1.60 ▲	2.06	76,200	78,500	76,500	686,300	53,394,140,000
21/10/2021	76,500	1.00 ▲	1.31	75,500	77,200	75,400	436,400	33,384,600,000
20/10/2021	75,800	4.10 ▲	5.41	71,700	78,000	73,000	658,100	49,883,980,000
19/10/2021	72,300	0.00 ■■	0.00	72,300	72,300	71,400	343,200	24,813,360,000
18/10/2021	71,900	0.00 ■■	0.00	71,900	73,900	71,500	429,000	30,845,100,000
15/10/2021	72,500	0.90 ▲	1.24	71,600	73,000	71,200	487,600	35,351,000,000
14/10/2021	71,100	-1.00 ▼	-1.41	72,100	72,200	71,100	374,300	26,612,730,000
13/10/2021	72,500	-0.10 ▼	-0.14	72,600	73,400	71,100	568,300	41,201,750,000
12/10/2021	72,500	-0.50 ▼	-0.69	73,000	73,400	72,200	441,400	32,001,500,000
11/10/2021	73,000	-0.40 ▼	-0.55	73,400	74,500	72,200	495,700	36,186,100,000
08/10/2021	73,000	0.10 ▲	0.14	72,900	75,500	72,500	732,900	53,501,700,000
07/10/2021	72,500	2.00 ▲	2.76	70,500	72,800	70,700	411,900	29,862,750,000
06/10/2021	71,300	3.20 ▲	4.49	68,100	72,000	69,200	414,200	29,532,460,000
05/10/2021	69,200	-0.20 ▼	-0.29	69,400	69,400	67,100	624,700	43,229,240,000
04/10/2021	69,000	-2.80 ▼	-4.06	70,900	71,300	67,000	640,900	44,222,100,000
01/10/2021	71,300	0.40 ▲	0.56	70,900	73,000	70,900	490,200	34,951,260,000
30/09/2021	71,900	4.80 ▲	6.68	67,100	72,600	67,500	560,100	40,271,190,000
29/09/2021	67,500	3.10 ▲	4.59	64,400	68,000	65,200	338,900	22,875,750,000
28/09/2021	65,600	0.50 ▲	0.76	68,100	68,600	61,200	407,800	26,751,680,000
27/09/2021	63,400	-4.70 ▼	-7.41	68,100	67,800	63,100	717,500	45,489,500,000
24/09/2021	68,000	-3.50 ▼	-5.15	71,500	70,800	67,000	441,400	30,015,200,000
23/09/2021	69,600	4.30 ▲	6.18	65,300	74,000	65,300	676,400	47,077,440,000
22/09/2021	68,500	8.90 ▲	12.99	59,600	68,500	60,600	1,569,100	107,483,350,000
21/09/2021	62,100	3.30 ▲	5.31	58,800	62,900	57,100	896,100	55,647,810,000
20/09/2021	59,100	2.10 ▲	3.55	57,000	59,600	57,300	771,300	45,583,830,000
17/09/2021	57,300	0.50 ▲	0.87	56,800	57,400	56,500	339,700	19,464,810,000
16/09/2021	56,200	0.30 ▲	0.53	55,900	59,000	55,900	492,600	27,684,120,000
15/09/2021	56,500	-0.50 ▼	-0.88	57,000	57,000	55,200	247,500	13,983,750,000
14/09/2021	56,600	-1.50 ▼	-2.65	58,100	58,100	56,500	357,600	20,240,160,000
13/09/2021	57,900	-2.40 ▼	-4.15	60,300	60,000	56,500	457,000	26,460,300,000
10/09/2021	60,000	-1.50 ▼	-2.50	61,500	61,500	59,600	414,800	24,888,000,000
09/09/2021	61,400	0.20 ▲	0.33	61,200	64,000	60,000	420,400	25,812,560,000
08/09/2021	60,500	3.30 ▲	5.45	57,200	65,000	57,500	1,049,600	63,500,800,000
07/09/2021	57,400	0.50 ▲	0.87	56,900	58,500	56,000	194,800	11,181,520,000
06/09/2021	56,300	0.10 ▲	0.18	56,200	58,000	56,200	227,400	12,802,620,000
01/09/2021	56,100	-1.40 ▼	-2.50	57,500	57,700	55,800	131,800	7,393,980,000
31/08/2021	57,700	-0.90 ▼	-1.56	58,600	59,000	57,000	221,400	12,774,780,000
30/08/2021	58,200	0.10 ▲	0.17	58,100	60,100	58,000	186,300	10,842,660,000
27/08/2021	58,500	0.00 ■■	0.00	58,500	59,200	57,600	107,200	6,271,200,000
26/08/2021	58,000	0.50 ▲	0.86	57,500	59,900	57,400	164,200	9,523,600,000
25/08/2021	58,000	-0.50 ▼	-0.86	58,500	59,300	56,500	234,000	13,572,000,000
24/08/2021	57,500	-2.20 ▼	-3.83	59,700	60,500	57,000	219,600	12,627,000,000
23/08/2021	59,000	-1.70 ▼	-2.88	60,700	61,900	57,200	225,400	13,298,600,000
20/08/2021	59,600	-3.70 ▼	-6.21	63,300	63,100	59,300	368,100	21,938,760,000
19/08/2021	63,000	-4.20 ▼	-6.67	67,200	68,000	61,800	418,500	26,365,500,000
18/08/2021	66,000	-0.60 ▼	-0.91	66,600	68,500	66,000	376,600	24,855,600,000
17/08/2021	66,100	1.10 ▲	1.66	65,000	68,000	65,800	280,000	18,508,000,000
16/08/2021	66,900	5.30 ▲	7.92	61,600	68,000	61,300	293,200	19,615,080,000
13/08/2021	61,500	0.70 ▲	1.14	60,800	63,000	60,800	110,700	6,808,050,000
12/08/2021	60,000	-1.50 ▼	-2.50	61,500	63,000	59,200	322,300	19,338,000,000
11/08/2021	61,300	1.70 ▲	2.77	59,600	63,000	59,500	270,900	16,606,170,000
10/08/2021	59,300	0.70 ▲	1.18	58,600	60,300	58,600	252,600	14,979,180,000
09/08/2021	58,400	4.80 ▲	8.22	53,600	61,500	54,000	202,400	11,820,160,000
06/08/2021	53,600	6.90 ▲	12.87	46,700	53,700	49,500	366,900	19,665,840,000
05/08/2021	48,000	3.80 ▲	7.92	44,200	48,500	44,000	100,200	4,809,600,000
04/08/2021	44,000	0.40 ▲	0.91	43,600	45,200	43,300	107,800	4,743,200,000
03/08/2021	44,000	4.40 ▲	10.00	39,600	45,400	42,800	44,900	1,975,600,000
02/08/2021	41,700	5.40 ▲	12.95	36,300	41,700	36,000	75,200	3,135,840,000
30/07/2021	38,000	0.00 ■■	0.00	38,000	39,000	36,200	25,500	969,000,000
29/07/2021	38,000	-1.00 ▼	-2.63	39,000	38,100	38,000	3,900	148,200,000
28/07/2021	39,000	0.20 ▲	0.51	38,800	39,000	38,800	2,600	101,400,000
27/07/2021	39,000	0.80 ▲	2.05	38,200	39,000	38,000	4,000	156,000,000
26/07/2021	38,000	0.90 ▲	2.37	37,300	39,500	37,200	3,800	144,400,000
23/07/2021	37,100	-0.20 ▼	-0.54	37,300	39,000	37,000	21,000	779,100,000
22/07/2021	38,900	0.80 ▲	2.06	38,100	39,500	37,000	18,300	711,870,000
21/07/2021	38,000	-0.90 ▼	-2.37	38,900	39,000	38,000	2,900	110,200,000
20/07/2021	38,900	-0.70 ▼	-1.80	39,600	39,000	34,000	15,000	583,500,000
19/07/2021	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
16/07/2021	39,600	0.00 ■■	0.00	39,600	39,700	39,500	21,300	843,480,000
15/07/2021	39,800	1.30 ▲	3.27	38,500	41,500	39,500	11,700	465,660,000
14/07/2021	38,000	-1.80 ▼	-4.74	39,800	39,500	37,800	6,000	228,000,000
13/07/2021	39,800	0.00 ■■	0.00	39,800	39,800	39,800	800	31,840,000
12/07/2021	39,900	-0.70 ▼	-1.75	40,600	40,500	38,100	35,600	1,420,440,000
09/07/2021	40,500	-0.40 ▼	-0.99	40,900	41,000	40,500	7,500	303,750,000
08/07/2021	40,900	-0.40 ▼	-0.98	41,300	41,000	40,900	4,100	167,690,000
07/07/2021	41,300	-0.50 ▼	-1.21	41,800	41,400	41,200	2,500	103,250,000
06/07/2021	41,500	0.40 ▲	0.96	41,100	42,000	41,200	18,400	763,600,000
05/07/2021	41,100	0.50 ▲	1.22	40,600	42,000	41,000	6,600	271,260,000
02/07/2021	41,900	1.30 ▲	3.10	40,600	42,000	40,000	19,500	817,050,000
01/07/2021	40,600	0.20 ▲	0.49	40,400	41,000	40,400	5,000	203,000,000
30/06/2021	40,400	0.10 ▲	0.25	40,300	40,400	40,300	4,100	165,640,000
29/06/2021	39,000	-0.90 ▼	-2.31	39,900	41,000	39,000	17,100	666,900,000
28/06/2021	41,000	-0.20 ▼	-0.49	41,200	41,200	39,000	20,100	824,100,000
25/06/2021	41,200	-0.90 ▼	-2.18	42,100	42,100	40,000	8,300	341,960,000
24/06/2021	41,800	-0.30 ▼	-0.72	42,100	42,500	41,800	10,600	443,080,000
23/06/2021	42,400	0.50 ▲	1.18	41,900	45,000	41,000	21,900	928,560,000
22/06/2021	42,000	-2.20 ▼	-5.24	44,200	43,400	40,000	25,900	1,087,800,000
21/06/2021	43,500	0.10 ▲	0.23	43,400	49,900	42,000	25,000	1,087,500,000
18/06/2021	42,900	-0.70 ▼	-1.63	43,600	43,800	42,900	32,400	1,389,960,000
17/06/2021	43,600	5.60 ▲	12.84	38,000	43,700	40,200	106,100	4,625,960,000
16/06/2021	38,000	4.90 ▲	12.89	33,100	38,000	38,000	6,400	243,200,000
15/06/2021	33,100	4.30 ▲	12.99	28,800	33,100	33,100	500	16,550,000
14/06/2021	31,500	3.80 ▲	12.06	27,700	31,500	27,700	56,700	1,786,050,000
11/06/2021	29,000	0.40 ▲	1.38	28,600	29,000	27,100	32,200	933,800,000
10/06/2021	26,000	-2.90 ▼	-11.15	28,900	30,000	26,000	14,000	364,000,000
09/06/2021	29,800	1.60 ▲	5.37	28,200	29,800	28,000	15,000	447,000,000
08/06/2021	28,000	1.60 ▲	5.71	26,400	30,000	27,800	16,600	464,800,000
07/06/2021	27,800	2.60 ▲	9.35	25,200	27,900	26,000	11,800	328,040,000
04/06/2021	26,000	1.00 ▲	3.85	25,000	26,000	24,100	14,400	374,400,000
03/06/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	18,600	465,000,000
02/06/2021	25,000	-0.30 ▼	-1.20	25,300	25,000	24,900	3,900	97,500,000
01/06/2021	25,300	0.30 ▲	1.19	25,000	25,300	25,300	100	2,530,000
31/05/2021	25,300	3.30 ▲	13.04	25,000	25,300	24,500	1,000	25,300,000
28/05/2021	26,400	1.40 ▲	5.30	25,000	26,400	22,000	22,600	596,640,000
27/05/2021	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	3,500	87,500,000
26/05/2021	26,500	1.40 ▲	5.28	25,100	26,500	26,300	900	23,850,000
25/05/2021	25,100	-0.90 ▼	-3.59	26,000	25,100	25,000	3,900	97,890,000
24/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/05/2021	26,000	1.20 ▲	4.62	24,800	26,000	26,000	1,000	26,000,000
20/05/2021	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	700	17,360,000
19/05/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,900	900	22,410,000
18/05/2021	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	1,500	37,350,000
17/05/2021	25,000	0.40 ▲	1.60	24,600	25,000	24,900	1,200	30,000,000
14/05/2021	24,200	-0.30 ▼	-1.24	24,500	24,900	24,200	3,700	89,540,000
13/05/2021	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	3,000	73,500,000
12/05/2021	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	4,800	120,000,000
11/05/2021	25,300	0.30 ▲	1.19	25,000	25,900	25,300	4,600	116,380,000
10/05/2021	25,000	0.80 ▲	3.20	24,200	25,000	24,900	6,900	172,500,000
07/05/2021	26,700	-24.20 ▼	-90.64	24,200	0	0	0	0
06/05/2021	26,700	0.70 ▲	2.62	26,000	26,700	24,200	30,100	803,670,000
05/05/2021	26,000	2.50 ▲	9.62	23,500	26,000	26,000	400	10,400,000
04/05/2021	23,300	-3.70 ▼	-15.88	27,000	23,300	23,000	3,000	69,900,000
29/04/2021	27,000	0.10 ▲	0.37	26,900	27,000	26,900	3,200	86,400,000
28/04/2021	26,800	-0.80 ▼	-2.99	27,600	26,900	26,800	2,900	77,720,000
27/04/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/04/2021	27,600	1.10 ▲	3.99	26,500	27,600	27,600	2,500	69,000,000
23/04/2021	26,500	-0.60 ▼	-2.26	27,100	26,500	26,000	11,100	294,150,000
22/04/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/04/2021	27,100	1.10 ▲	4.06	26,000	27,100	27,100	5,600	151,760,000
19/04/2021	26,000	0.60 ▲	2.31	25,400	26,000	26,000	1,600	41,600,000
16/04/2021	25,100	-2.40 ▼	-9.56	27,500	27,500	25,100	17,500	439,250,000
15/04/2021	27,900	0.90 ▲	3.23	27,000	28,000	27,000	7,000	195,300,000
14/04/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,000	1,200	33,000,000
13/04/2021	27,100	0.00 ■■	0.00	27,100	27,300	27,000	17,800	482,380,000
12/04/2021	27,000	0.30 ▲	1.11	26,700	29,800	26,900	18,700	504,900,000
09/04/2021	26,700	-0.70 ▼	-2.62	27,400	28,000	26,500	20,000	534,000,000
08/04/2021	29,800	-0.10 ▼	-0.34	29,900	29,800	25,600	17,100	509,580,000
07/04/2021	29,000	-1.40 ▼	-4.83	30,400	34,900	28,000	6,100	176,900,000
06/04/2021	30,600	-0.70 ▼	-2.29	31,300	30,600	28,600	1,700	52,020,000
05/04/2021	32,000	4.10 ▲	12.81	29,100	32,000	29,900	300	9,600,000
02/04/2021	28,900	-0.20 ▼	-0.69	29,100	30,000	24,800	2,900	83,810,000
01/04/2021	29,100	-1.80 ▼	-6.19	30,900	29,100	29,100	100	2,910,000
31/03/2021	28,500	-30.90 ▼	-108.42	30,900	0	0	0	0
30/03/2021	28,500	-4.40 ▼	-15.44	32,900	35,500	28,500	300	8,550,000
29/03/2021	32,900	3.20 ▲	9.73	29,700	32,900	32,900	100	3,290,000
26/03/2021	28,100	-1.80 ▼	-6.41	29,900	31,000	28,100	500	14,050,000
25/03/2021	30,900	0.30 ▲	0.97	30,600	30,900	28,000	300	9,270,000
24/03/2021	31,000	-0.10 ▼	-0.32	31,100	34,000	27,700	1,500	46,500,000
23/03/2021	31,000	3.40 ▲	10.97	27,600	31,700	27,500	3,900	120,900,000
22/03/2021	27,600	1.20 ▲	4.35	26,400	27,800	27,500	1,400	38,640,000
19/03/2021	27,000	0.00 ■■	0.00	27,000	27,900	24,200	3,800	102,600,000
18/03/2021	27,700	0.00 ■■	0.00	27,700	27,700	24,000	5,500	152,350,000
17/03/2021	27,700	0.00 ■■	0.00	27,700	27,700	27,600	600	16,620,000
16/03/2021	27,600	0.00 ■■	0.00	27,600	27,800	27,600	200	5,520,000
15/03/2021	27,400	-0.10 ▼	-0.36	27,500	28,000	27,400	5,100	139,740,000
12/03/2021	27,400	0.00 ■■	0.00	27,400	27,800	27,400	11,100	304,140,000
11/03/2021	27,500	-27.40 ▼	-99.64	27,400	0	0	0	0
10/03/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,000	7,900	217,250,000
09/03/2021	27,500	0.50 ▲	1.82	27,000	28,000	27,000	13,000	357,500,000
08/03/2021	27,800	0.10 ▲	0.36	27,700	27,800	25,400	7,400	205,720,000
05/03/2021	28,000	0.30 ▲	1.07	27,700	28,000	27,600	4,700	131,600,000
04/03/2021	27,500	-0.60 ▼	-2.18	28,100	28,100	27,500	2,500	68,750,000
03/03/2021	28,100	0.10 ▲	0.36	28,000	28,100	27,700	5,500	154,550,000
02/03/2021	27,700	-0.30 ▼	-1.08	28,000	28,200	27,700	20,200	559,540,000
01/03/2021	27,300	-0.40 ▼	-1.47	27,700	28,200	27,300	9,600	262,080,000
26/02/2021	29,000	3.20 ▲	11.03	25,800	29,000	27,000	9,500	275,500,000
25/02/2021	26,600	0.00 ■■	0.00	26,600	28,100	24,000	3,200	85,120,000
24/02/2021	26,900	0.70 ▲	2.60	26,200	29,000	25,400	3,300	88,770,000
23/02/2021	25,000	-1.40 ▼	-5.60	26,400	27,000	25,000	1,000	25,000,000
22/02/2021	29,800	3.80 ▲	12.75	26,000	29,900	23,000	2,200	65,560,000
18/02/2021	26,800	2.00 ▲	7.46	24,800	26,800	24,800	1,500	40,200,000
17/02/2021	26,000	1.90 ▲	7.31	24,100	26,000	24,200	300	7,800,000
09/02/2021	26,000	1.20 ▲	4.62	24,800	27,000	24,100	9,900	257,400,000
08/02/2021	24,800	0.00 ■■	0.00	25,300	24,800	24,800	4,500	111,600,000
05/02/2021	26,100	0.80 ▲	3.07	25,300	26,100	24,100	500	13,050,000
05/01/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,900	600	11,340,000
04/01/2021	20,000	-18.80 ▼	-94.00	18,800	0	0	0	0
31/12/2020	20,000	-0.60 ▼	-3.00	20,600	20,000	18,600	4,000	80,000,000
30/12/2020	19,500	0.90 ▲	4.62	18,600	21,300	19,000	15,500	302,250,000
29/12/2020	18,700	2.40 ▲	12.83	16,300	18,700	16,100	2,040	38,148,000
28/12/2020	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	10	163,000
27/12/2020	16,400	0.00 ■■	0.00	16,400	18,000	16,100	1,750	28,700,000
25/12/2020	16,400	0.00 ■■	0.00	16,400	18,000	16,100	1,750	28,700,000
24/12/2020	16,400	-1.60 ▼	-9.76	18,000	16,400	16,400	10	164,000
23/12/2020	18,000	1.80 ▲	10.00	16,200	18,000	18,000	50	900,000
22/12/2020	16,100	-1.60 ▼	-9.94	17,700	16,300	16,100	610	9,821,000
21/12/2020	16,800	-0.60 ▼	-3.57	17,400	18,500	15,200	1,090	18,312,000
20/12/2020	17,500	0.40 ▲	2.29	17,100	18,000	17,100	110	1,925,000
18/12/2020	17,500	0.40 ▲	2.29	17,100	18,000	17,100	110	1,925,000
17/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	16,700	400	7,000,000
16/12/2020	18,000	1.30 ▲	7.22	16,700	18,000	17,000	400	7,200,000
15/12/2020	17,000	1.00 ▲	5.88	16,000	17,000	16,300	560	9,520,000
14/12/2020	16,400	0.20 ▲	1.22	16,200	16,400	15,200	30	492,000
13/12/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,000	430	7,095,000
11/12/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,000	430	7,095,000
10/12/2020	15,100	-0.40 ▼	-2.65	15,500	17,000	14,700	910	13,741,000
09/12/2020	14,900	-0.80 ▼	-5.37	15,700	16,000	14,500	700	10,430,000
08/12/2020	14,300	-0.80 ▼	-5.59	15,100	15,900	14,300	540	7,722,000
07/12/2020	14,500	-0.40 ▼	-2.76	14,900	16,000	13,500	1,110	16,095,000
04/12/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	4,100	61,090,000
03/12/2020	15,700	0.20 ▲	1.27	15,500	15,700	14,500	460	7,222,000
02/12/2020	14,800	-1.20 ▼	-8.11	16,000	16,000	14,200	360	5,328,000
01/12/2020	16,500	1.20 ▲	7.27	15,300	16,500	14,000	510	8,415,000
30/11/2020	16,500	1.20 ▲	7.27	15,300	16,500	14,000	5,100	84,150,000
27/11/2020	16,000	1.10 ▲	6.88	14,900	16,000	14,900	5,000	80,000,000
26/11/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
25/11/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/11/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	100	1,490,000
23/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
20/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2020	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	1,000	14,000,000
18/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/11/2020	14,700	0.70 ▲	4.76	14,000	14,800	14,000	1,100	16,170,000
16/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2020	14,000	1.10 ▲	7.86	12,900	14,000	14,000	10	140,000
11/11/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	12,000	750	9,750,000
10/11/2020	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
09/11/2020	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	80	1,040,000
06/11/2020	13,400	-13.90 ▼	-103.73	13,900	0	0	0	0
05/11/2020	13,400	-0.70 ▼	-5.22	14,100	14,000	13,400	2,100	28,140,000
04/11/2020	14,100	-1.90 ▼	-13.48	16,000	14,100	14,100	140	1,974,000
03/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/10/2020	16,000	1.10 ▲	6.88	14,900	16,000	16,000	500	8,000,000
29/10/2020	15,400	0.30 ▲	1.95	15,100	15,400	13,100	30,700	472,780,000
28/10/2020	15,300	1.00 ▲	6.54	14,300	15,300	13,000	5,500	84,150,000
27/10/2020	14,900	1.80 ▲	12.08	13,100	14,900	12,900	770	11,473,000
26/10/2020	13,200	-1.90 ▼	-14.39	15,100	13,200	13,000	280	3,696,000
23/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/10/2020	15,100	-2.50 ▼	-16.56	17,600	15,100	15,100	150	2,265,000
14/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
13/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
12/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
09/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
07/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
02/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
01/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
29/09/2020	17,700	0.80 ▲	4.52	16,900	17,700	16,800	530	9,381,000
28/09/2020	17,000	1.80 ▲	10.59	15,200	17,000	15,400	8,500	144,500,000
25/09/2020	15,500	1.80 ▲	11.61	13,700	15,600	13,500	11,000	170,500,000
24/09/2020	13,000	-0.80 ▼	-6.15	13,800	13,900	12,200	940	12,220,000
23/09/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
22/09/2020	13,800	1.30 ▲	9.42	12,500	13,800	13,800	10	138,000
21/09/2020	12,200	0.20 ▲	1.64	12,000	13,800	12,200	800	9,760,000
18/09/2020	12,100	-0.40 ▼	-3.31	12,500	12,100	12,000	160	1,936,000
17/09/2020	12,200	-2.00 ▼	-16.39	14,200	15,900	12,200	110	1,342,000
16/09/2020	14,200	-2.30 ▼	-16.20	16,500	14,200	14,200	1,400	19,880,000
15/09/2020	17,400	-16.50 ▼	-94.83	16,500	0	0	0	0
14/09/2020	17,400	-16.50 ▼	-94.83	16,500	0	0	0	0
11/09/2020	17,400	1.90 ▲	10.92	15,500	17,400	15,000	8,500	147,900,000
10/09/2020	15,500	0.70 ▲	4.52	14,800	15,500	15,500	580	8,990,000
09/09/2020	12,200	-1.80 ▼	-14.75	14,000	15,000	12,200	7,000	85,400,000
08/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2020	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	10	140,000
04/09/2020	13,700	0.10 ▲	0.73	13,600	15,400	13,700	860	11,782,000
03/09/2020	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	50	680,000
01/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/08/2020	15,900	-0.40 ▼	-2.52	16,300	15,900	13,900	720	11,448,000
28/08/2020	16,300	-0.20 ▼	-1.23	16,500	16,300	14,100	9,100	148,330,000
27/08/2020	16,500	2.00 ▲	12.12	14,500	16,500	16,500	7,500	123,750,000
26/08/2020	14,500	-2.30 ▼	-15.86	16,800	14,500	14,500	10	145,000
25/08/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	14,500	510	8,568,000
24/08/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	14,800	800	13,760,000
21/08/2020	17,400	-17.30 ▼	-99.43	17,300	0	0	0	0
20/08/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	14,900	2,400	41,760,000
19/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
18/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
17/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
14/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
13/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
12/08/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	15,300	90	1,602,000
11/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/08/2020	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
06/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
05/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
04/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
03/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
31/07/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
30/07/2020	18,500	0.60 ▲	3.24	17,900	19,000	15,300	700	12,950,000
29/07/2020	18,000	-17.90 ▼	-99.44	17,900	0	0	0	0
28/07/2020	18,000	1.50 ▲	8.33	16,500	18,800	14,100	1,520	27,360,000
27/07/2020	18,800	1.80 ▲	9.57	17,000	18,800	16,000	60	1,128,000
24/07/2020	18,900	-0.20 ▼	-1.06	19,100	18,900	16,300	70	1,323,000
23/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
22/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
21/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
20/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
17/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
16/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
15/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
14/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
13/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
10/07/2020	19,700	1.70 ▲	8.63	18,000	19,700	18,000	710	13,987,000
09/07/2020	18,000	2.20 ▲	12.22	15,800	18,000	18,000	10	180,000
08/07/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
07/07/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,500	20,700,000
06/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2020	12,000	-7.50 ▼	-62.50	19,500	12,000	12,000	440	5,280,000
01/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,400	30	585,000
29/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,400	30	585,000
27/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,400	30	585,000
24/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/10/2019	19,000	2.10 ▲	11.05	16,900	19,000	19,000	100	1,900,000
29/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
28/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
25/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
24/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
23/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
22/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
21/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
18/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
17/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
16/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
15/10/2019	14,500	-1.00 ▼	-6.90	15,500	17,000	14,500	470	6,815,000
14/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
29/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
26/07/2019	15,500	0.90 ▲	5.81	14,600	15,500	15,500	30	465,000
19/07/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	70	1,015,000
18/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
17/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	110	1,650,000
16/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	310	4,650,000
15/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
12/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
11/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
10/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
09/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
08/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/07/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
03/07/2019	14,200	-0.40 ▼	-2.82	14,600	15,000	14,200	50	710,000
02/07/2019	14,500	-0.80 ▼	-5.52	15,300	14,900	14,500	60	870,000
01/07/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
28/06/2019	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	90	1,350,000
26/06/2019	15,000	-0.20 ▼	-1.33	15,200	15,900	15,000	80	1,200,000
25/06/2019	15,300	0.30 ▲	1.96	15,000	15,300	15,000	90	1,377,000
06/06/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	10	150,000
05/06/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	10	150,000
31/05/2019	18,000	1.10 ▲	6.11	16,900	18,000	15,000	30	540,000
30/05/2019	18,000	1.10 ▲	6.11	16,900	18,000	15,000	30	540,000
29/05/2019	15,000	2.10 ▲	14.00	12,900	18,000	15,000	40	600,000
14/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	20	258,000
26/02/2019	12,900	-0.50 ▼	-3.88	13,400	12,900	12,900	40	516,000
25/02/2019	13,400	0.30 ▲	2.24	13,100	13,400	13,400	20	268,000
25/01/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	120	1,572,000
02/01/2019	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
28/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
27/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
26/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
25/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
24/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
21/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
20/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
19/12/2018	14,900	0.40 ▲	2.68	14,500	16,400	14,900	800	11,920,000
18/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2018	14,500	-2.30 ▼	-15.86	16,800	14,500	14,500	600	8,700,000
14/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
13/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
12/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
11/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
10/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
07/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
06/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
05/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
04/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
03/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
29/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
28/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
27/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
26/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
23/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
22/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
21/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
20/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
19/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
16/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
15/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
14/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
13/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
12/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
09/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
08/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
07/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
06/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
05/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
02/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
01/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
31/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
30/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
29/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
26/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
25/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
24/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
23/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
22/10/2018	16,500	1.00 ▲	6.06	15,500	17,000	16,500	200	3,300,000
19/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/10/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
17/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
11/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	200	3,200,000
08/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
05/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
04/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
03/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
02/10/2018	16,000	0.00 ■■	0.00	16,000	16,300	16,000	200	3,200,000
01/10/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
28/09/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	100	1,650,000
27/09/2018	16,800	0.50 ▲	2.98	16,300	16,800	16,800	100	1,680,000
26/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/09/2018	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	100	1,630,000
24/09/2018	16,400	-0.40 ▼	-2.44	16,800	16,400	16,400	100	1,640,000
21/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/09/2018	16,800	0.50 ▲	2.98	16,300	16,800	16,800	100	1,680,000
13/09/2018	16,000	0.70 ▲	4.38	15,300	16,800	16,000	300	4,800,000
12/09/2018	15,000	-1.60 ▼	-10.67	16,600	16,600	15,000	1,700	25,500,000
11/09/2018	16,500	0.60 ▲	3.64	15,900	16,900	16,500	300	4,950,000
10/09/2018	15,500	-0.60 ▼	-3.87	16,100	16,800	15,500	800	12,400,000
07/09/2018	15,500	-0.80 ▼	-5.16	16,300	17,000	15,500	600	9,300,000
06/09/2018	15,900	0.00 ■■	0.00	15,900	16,700	15,900	200	3,180,000
05/09/2018	15,500	-0.50 ▼	-3.23	16,000	16,800	15,500	800	12,400,000
04/09/2018	15,500	-0.20 ▼	-1.29	15,700	16,500	15,500	500	7,750,000
31/08/2018	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	200	3,140,000
30/08/2018	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	500	7,800,000
29/08/2018	15,500	-1.30 ▼	-8.39	16,800	16,800	15,500	700	10,850,000
28/08/2018	16,700	-0.10 ▼	-0.60	16,300	16,900	16,700	200	3,340,000
27/08/2018	16,500	0.20 ▲	1.21	16,300	17,000	16,500	200	3,300,000
24/08/2018	16,000	-0.40 ▼	-2.50	16,400	17,000	16,000	400	6,400,000
23/08/2018	16,300	0.00 ■■	0.00	16,300	16,500	16,300	200	3,260,000
22/08/2018	16,000	-0.40 ▼	-2.50	16,400	16,500	16,000	200	3,200,000
21/08/2018	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	400	6,400,000
20/08/2018	16,500	0.40 ▲	2.42	16,100	16,500	16,500	100	1,650,000
17/08/2018	15,500	0.30 ▲	1.94	15,200	17,000	15,500	400	6,200,000
16/08/2018	15,000	-0.30 ▼	-2.00	15,300	15,500	15,000	300	4,500,000
15/08/2018	15,000	-0.30 ▼	-2.00	15,300	16,000	15,000	300	4,500,000
14/08/2018	15,000	-0.40 ▼	-2.67	15,400	16,000	15,000	600	9,000,000
13/08/2018	15,000	-1.00 ▼	-6.67	16,000	15,800	15,000	500	7,500,000
10/08/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
09/08/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
08/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/08/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
03/08/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	200	3,200,000
02/08/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
01/08/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
31/07/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	600	9,600,000
30/07/2018	16,000	-0.10 ▼	-0.63	16,100	16,500	16,000	500	8,000,000
27/07/2018	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	700	11,200,000
26/07/2018	16,000	-0.40 ▼	-2.50	16,400	17,000	16,000	400	6,400,000
25/07/2018	16,000	-0.40 ▼	-2.50	16,400	16,900	16,000	800	12,800,000
24/07/2018	16,000	-0.80 ▼	-5.00	16,800	17,000	16,000	500	8,000,000
23/07/2018	16,700	0.00 ■■	0.00	16,700	17,000	16,700	300	5,010,000
20/07/2018	16,300	0.00 ■■	0.00	16,300	17,000	16,300	200	3,260,000
19/07/2018	16,200	0.00 ■■	0.00	16,200	16,300	16,200	200	3,240,000
18/07/2018	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	400	6,400,000
17/07/2018	16,000	-1.00 ▼	-6.25	17,000	16,900	16,000	600	9,600,000
16/07/2018	17,000	0.80 ▲	4.71	16,200	17,000	17,000	200	3,400,000
13/07/2018	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	700	11,200,000
12/07/2018	16,100	-0.20 ▼	-1.24	16,300	16,900	16,100	600	9,660,000
11/07/2018	16,300	0.00 ■■	0.00	16,300	16,500	16,000	500	8,150,000
10/07/2018	16,100	0.00 ■■	0.00	16,100	16,500	16,100	400	6,440,000
09/07/2018	15,900	-0.30 ▼	-1.89	16,200	16,300	15,900	700	11,130,000
06/07/2018	16,000	0.30 ▲	1.88	15,700	16,300	16,000	500	8,000,000
05/07/2018	14,800	0.00 ■■	0.00	14,800	16,500	14,800	400	5,920,000
04/07/2018	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	600	8,820,000
03/07/2018	14,500	-0.80 ▼	-5.52	15,300	15,300	14,500	600	8,700,000
02/07/2018	15,000	-1.30 ▼	-8.67	16,300	16,000	15,000	600	9,000,000
29/06/2018	18,000	0.50 ▲	2.78	17,500	18,000	14,900	2,400	43,200,000
28/06/2018	19,000	-17.50 ▼	-92.11	17,500	0	0	0	0
27/06/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	17,000	1,000	19,000,000
26/06/2018	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
25/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/06/2018	18,000	2.00 ▲	11.11	16,000	18,000	18,000	100	1,800,000
19/06/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
18/06/2018	17,000	2.10 ▲	12.35	14,900	17,000	15,500	300	5,100,000
15/06/2018	15,500	1.90 ▲	12.26	13,600	15,500	13,600	300	4,650,000
14/06/2018	14,800	1.80 ▲	12.16	13,000	14,800	12,400	200	2,960,000
13/06/2018	13,400	1.60 ▲	11.94	11,800	13,400	12,500	200	2,680,000
12/06/2018	10,100	-1.70 ▼	-16.83	11,800	13,400	10,100	200	2,020,000
11/06/2018	10,200	-0.80 ▼	-7.84	11,000	12,600	10,000	1,300	13,260,000
08/06/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
07/06/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	200	2,000,000
06/06/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	500	4,500,000
05/06/2018	8,000	-1.00 ▼	-12.50	9,000	8,300	8,000	600	4,800,000
04/06/2018	9,000	-1.40 ▼	-15.56	10,400	9,000	8,900	200	1,800,000
01/06/2018	10,200	-10.40 ▼	-101.96	10,400	0	0	0	0
31/05/2018	10,200	-1.80 ▼	-17.65	12,000	11,000	10,200	1,200	12,240,000
30/05/2018	11,900	-2.10 ▼	-17.65	14,000	12,500	11,900	1,500	17,850,000
29/05/2018	14,900	-14.00 ▼	-93.96	14,000	0	0	0	0
28/05/2018	14,900	0.10 ▲	0.67	14,800	14,900	13,000	200	2,980,000
25/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/05/2018	14,800	1.80 ▲	12.16	13,000	14,800	14,800	100	1,480,000
22/05/2018	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	1,600	20,800,000
21/05/2018	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
18/05/2018	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
17/05/2018	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
16/05/2018	17,000	2.00 ▲	11.76	15,000	17,000	13,100	200	3,400,000
15/05/2018	15,000	0.30 ▲	2.00	14,700	15,000	15,000	2,100	31,500,000
14/05/2018	16,500	-14.70 ▼	-89.09	14,700	0	0	0	0
11/05/2018	16,500	1.30 ▲	7.88	15,200	16,500	13,100	12,800	211,200,000
10/05/2018	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	7,000	105,000,000
09/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
27/04/2018	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	2,000	32,000,000
26/04/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,000	48,900,000
24/04/2018	16,300	0.00 ■■	0.00	16,300	16,400	16,300	4,500	73,350,000
23/04/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,300	800	13,040,000
20/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/04/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,200	1,000	16,200,000
18/04/2018	16,800	-16.10 ▼	-95.83	16,100	0	0	0	0
13/04/2018	16,100	0.10 ▲	0.62	16,000	17,000	16,100	2,100	33,810,000
12/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
10/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/04/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	1,000	16,000,000
06/04/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,200	800	12,960,000
05/04/2018	17,000	0.90 ▲	5.29	16,100	17,000	15,900	6,200	105,400,000
04/04/2018	16,000	-0.70 ▼	-4.38	16,700	16,800	15,900	11,000	176,000,000
03/04/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	1,000	16,700,000
02/04/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,500	24,900,000
30/03/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	2,000	33,200,000
29/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
28/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
27/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
26/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,500	41,750,000
23/03/2018	16,500	-0.10 ▼	-0.61	16,600	17,000	16,500	4,500	74,250,000
22/03/2018	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
21/03/2018	16,500	-0.50 ▼	-3.03	17,000	16,900	16,500	4,500	74,250,000
20/03/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	4,000	67,600,000
19/03/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	1,500	25,350,000
16/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,000	51,000,000
14/03/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,600	2,000	33,200,000
13/03/2018	16,000	-16.50 ▼	-103.13	16,500	0	0	0	0
12/03/2018	16,000	-16.50 ▼	-103.13	16,500	0	0	0	0
09/03/2018	16,000	-0.90 ▼	-5.63	16,900	16,900	16,000	3,000	48,000,000
08/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
07/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
06/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
05/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
02/03/2018	16,700	0.00 ■■	0.00	16,700	17,000	16,700	5,400	90,180,000
01/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	800	13,360,000
27/02/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	1,300	21,710,000
26/02/2018	16,800	0.00 ■■	0.00	16,800	16,900	16,800	4,000	67,200,000
23/02/2018	16,500	-0.50 ▼	-3.03	17,000	16,900	16,500	3,100	51,150,000
22/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,100	35,700,000
21/02/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,000	51,000,000
13/02/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	2,100	34,860,000
12/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,700	45,090,000
09/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
07/02/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	1,500	25,050,000
06/02/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/02/2018	16,600	0.00 ■■	0.00	16,600	16,700	16,600	4,500	74,700,000
02/02/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	400	6,640,000
01/02/2018	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	5,000	82,500,000
31/01/2018	16,500	-0.40 ▼	-2.42	16,900	16,900	16,500	3,500	57,750,000
30/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,000	33,800,000
29/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
26/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
25/01/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	1,500	25,350,000
24/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
23/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/01/2018	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
19/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
18/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	4,000	67,600,000
17/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
16/01/2018	16,800	-0.30 ▼	-1.79	17,100	17,100	16,800	11,600	194,880,000
15/01/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,400	23,940,000
12/01/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,000	4,200	71,820,000
11/01/2018	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	7,000	119,000,000
10/01/2018	17,000	-0.30 ▼	-1.76	17,300	18,100	17,000	7,800	132,600,000
09/01/2018	18,000	0.30 ▲	1.67	17,700	18,000	17,000	9,000	162,000,000
08/01/2018	17,500	-0.60 ▼	-3.43	18,100	17,900	17,500	5,000	87,500,000
05/01/2018	17,500	-18.10 ▼	-103.43	18,100	0	0	0	0
03/01/2018	17,500	-0.30 ▼	-1.71	17,800	19,000	17,500	4,000	70,000,000
02/01/2018	17,500	0.00 ■■	0.00	17,500	17,900	17,500	5,600	98,000,000
29/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/12/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,500	26,250,000
27/12/2017	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	2,500	43,750,000
26/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
25/12/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	10,000	179,000,000
22/12/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	8,000	144,000,000
21/12/2017	17,800	-0.40 ▼	-2.20	18,200	18,200	17,800	3,600	64,080,000
20/12/2017	18,200	0.30 ▲	1.68	18,200	18,200	18,200	2,000	36,400,000
19/12/2017	17,900	0.20 ▲	1.13	17,400	18,000	17,400	11,200	200,480,000
18/12/2017	18,000	0.10 ▲	0.56	18,000	18,500	17,000	8,700	156,600,000
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,500	9,700	174,600,000
14/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,600	118,800,000
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,000	162,000,000
12/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,300	167,400,000
11/12/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	8,000	144,000,000
08/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/12/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	17,500	10,500	189,000,000
06/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/12/2017	18,100	0.00 ■■	0.00	18,000	18,100	18,000	11,000	199,100,000
01/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10,000	181,000,000
29/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	11,000	199,100,000
28/11/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	6,000	108,600,000
27/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
24/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,900	196,200,000
23/11/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	14,500	259,550,000
22/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
21/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
20/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
17/11/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	12,210	219,780,000
16/11/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	10,000	181,000,000
15/11/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	15,900	286,200,000
14/11/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	10,050	179,895,000
13/11/2017	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	600	10,800,000
10/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	50	905,000
08/11/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	1,400	25,340,000
07/11/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	10,000	182,000,000
06/11/2017	18,000	0.00 ■■	0.00	19,500	19,500	18,000	31,600	568,800,000
03/11/2017	18,000	0.40 ▲	2.27	19,600	19,600	18,000	31,200	561,600,000
02/11/2017	17,600	-0.60 ▼	-3.30	18,000	18,000	17,600	3,500	61,600,000
01/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/10/2017	18,200	0.10 ▲	0.55	18,200	18,200	18,200	15,250	277,550,000
30/10/2017	18,100	-0.80 ▼	-4.23	19,500	19,700	18,100	22,100	400,010,000
27/10/2017	18,900	0.50 ▲	2.72	18,900	18,900	18,900	0	0
26/10/2017	18,400	-0.10 ▼	-0.54	19,500	19,700	18,400	27,200	500,480,000
25/10/2017	18,500	0.00 ■■	0.00	18,900	18,900	18,500	13,100	242,350,000
24/10/2017	18,500	0.00 ■■	0.00	19,500	19,700	18,500	9,000	166,500,000
23/10/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	9,625	178,062,500
20/10/2017	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	100	1,800,000
19/10/2017	18,600	0.10 ▲	0.54	19,800	19,800	18,600	19,500	362,700,000
18/10/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	2,000	37,000,000
17/10/2017	18,600	0.20 ▲	1.09	18,600	18,600	18,600	0	0
16/10/2017	18,400	0.20 ▲	1.10	19,800	19,800	18,400	18,000	331,200,000
13/10/2017	18,200	-0.40 ▼	-2.15	18,200	18,200	18,200	100	1,820,000
12/10/2017	18,600	0.10 ▲	0.54	18,600	19,800	18,600	13,200	245,520,000
11/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
10/10/2017	18,500	0.00 ■■	0.00	18,600	18,600	18,500	14,000	259,000,000
09/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,400	16,100	297,850,000
06/10/2017	18,500	0.20 ▲	1.09	18,500	18,500	18,500	1,800	33,300,000
05/10/2017	18,300	0.10 ▲	0.55	18,300	18,300	18,300	15,000	274,500,000
04/10/2017	18,200	-0.20 ▼	-1.09	19,000	19,600	18,100	16,700	303,940,000
03/10/2017	18,400	0.10 ▲	0.55	18,400	18,400	17,900	18,000	331,200,000
02/10/2017	18,300	0.10 ▲	0.55	18,200	19,800	18,000	22,500	411,750,000
29/09/2017	18,200	0.30 ▲	1.68	18,100	18,300	18,100	18,000	327,600,000
28/09/2017	17,900	0.20 ▲	1.13	18,000	18,500	17,900	21,500	384,850,000
27/09/2017	17,700	-2.30 ▼	-11.50	17,700	18,000	17,700	4,100	72,570,000
26/09/2017	20,000	0.80 ▲	4.17	17,600	20,000	17,500	2,300	46,000,000
25/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/09/2017	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	0	0
20/09/2017	19,500	1.00 ▲	5.41	18,000	19,500	18,000	31,000	604,500,000
19/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/09/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	23,500	434,750,000
15/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,000	29,500	531,000,000
14/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	3,000	54,000,000
12/09/2017	18,300	-1.50 ▼	-7.58	18,500	18,500	18,300	3,000	54,900,000
11/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	18,000	6,000	118,800,000
08/09/2017	19,800	0.20 ▲	1.02	19,800	19,800	19,800	0	0
07/09/2017	19,600	-0.90 ▼	-4.39	19,800	19,800	19,600	21,600	423,360,000
06/09/2017	20,500	1.80 ▲	9.63	18,500	20,500	18,500	8,700	178,350,000
05/09/2017	18,700	-0.80 ▼	-4.10	18,700	18,700	18,700	0	0
01/09/2017	19,500	1.00 ▲	5.41	18,500	19,500	18,500	25,600	499,200,000
31/08/2017	18,500	-1.40 ▼	-7.04	18,500	19,800	18,000	29,850	552,225,000
30/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/08/2017	19,900	0.60 ▲	3.11	19,900	19,900	19,900	8,800	175,120,000
28/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/08/2017	19,300	0.30 ▲	1.58	19,300	19,300	19,300	0	0
23/08/2017	19,000	-0.50 ▼	-2.56	19,000	19,500	19,000	8,400	159,600,000
22/08/2017	19,500	1.50 ▲	8.33	19,000	19,500	19,000	1,500	29,250,000
21/08/2017	18,000	-1.50 ▼	-7.69	18,000	19,600	18,000	7,400	133,200,000
18/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
17/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,515	107,542,500
16/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/08/2017	19,500	1.00 ▲	5.41	19,500	19,500	19,500	4,500	87,750,000
14/08/2017	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	100	1,850,000
11/08/2017	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	5,500	107,250,000
10/08/2017	19,800	0.40 ▲	2.06	19,400	19,800	19,400	4,600	91,080,000
09/08/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/08/2017	19,400	0.40 ▲	2.11	19,400	19,400	19,400	0	0
07/08/2017	19,000	-1.50 ▼	-7.32	20,000	20,000	19,000	4,200	79,800,000
04/08/2017	20,500	1.00 ▲	5.13	20,500	20,500	20,500	600	12,300,000
03/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/08/2017	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	100	1,950,000
01/08/2017	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	1,000	20,200,000
31/07/2017	20,500	0.10 ▲	0.49	20,300	20,500	20,300	2,200	45,100,000
28/07/2017	20,400	-0.30 ▼	-1.45	20,100	20,500	20,100	3,200	65,280,000
27/07/2017	20,700	1.20 ▲	6.15	19,000	20,700	19,000	4,300	89,010,000
26/07/2017	19,500	1.00 ▲	5.41	19,500	19,500	19,500	1,000	19,500,000
25/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2017	18,500	-1.70 ▼	-8.42	18,500	18,500	18,500	100	1,850,000
21/07/2017	20,200	0.60 ▲	3.06	20,200	20,200	20,000	12,800	258,560,000
20/07/2017	19,600	1.60 ▲	8.89	19,600	19,600	19,600	300	5,880,000
19/07/2017	18,000	0.00 ■■	0.00	18,100	20,200	18,000	7,600	136,800,000
18/07/2017	18,000	0.00 ■■	0.00	20,700	20,700	18,000	4,600	82,800,000
17/07/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	7,000	126,000,000
14/07/2017	19,000	0.60 ▲	3.26	18,000	19,000	18,000	10,500	199,500,000
13/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/07/2017	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	4,000	73,600,000
11/07/2017	19,100	0.60 ▲	3.24	18,000	19,100	18,000	5,200	99,320,000
10/07/2017	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	6,400	118,400,000
07/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
06/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
05/07/2017	19,000	0.50 ▲	2.70	19,000	19,000	19,000	500	9,500,000
04/07/2017	18,500	-1.20 ▼	-6.09	19,400	19,400	18,500	12,400	229,400,000
03/07/2017	19,700	-1.10 ▼	-5.29	19,700	19,700	19,700	0	0
30/06/2017	20,800	2.50 ▲	13.66	18,500	20,900	18,500	2,000	41,600,000
29/06/2017	18,300	0.30 ▲	1.67	18,500	18,500	18,000	38,300	700,890,000
28/06/2017	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	16,500	297,000,000
27/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,300	6,200	114,700,000
26/06/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,000	38,800	717,800,000
23/06/2017	18,000	0.10 ▲	0.56	17,500	18,000	17,500	16,200	291,600,000
22/06/2017	17,900	0.80 ▲	4.68	18,000	18,000	17,900	5,400	96,660,000
21/06/2017	17,100	-0.90 ▼	-5.00	17,000	18,000	17,000	7,300	124,830,000
20/06/2017	18,000	-0.60 ▼	-3.23	17,000	18,000	16,600	16,500	297,000,000
19/06/2017	18,600	-2.40 ▼	-11.43	19,000	19,000	18,500	14,410	268,026,000
16/06/2017	21,000	-1.50 ▼	-6.67	22,300	22,300	20,400	100,300	2,106,300,000
15/06/2017	22,500	-0.90 ▼	-3.85	23,900	24,500	22,500	142,200	3,199,500,000
14/06/2017	23,400	-0.50 ▼	-2.09	23,500	24,200	23,000	136,000	3,182,400,000
13/06/2017	23,900	-0.10 ▼	-0.42	23,500	24,400	23,500	74,600	1,782,940,000
12/06/2017	24,000	-0.20 ▼	-0.83	24,300	24,800	23,200	98,034	2,352,816,000
09/06/2017	24,200	-0.30 ▼	-1.22	23,800	24,900	23,500	150,276	3,636,679,200
08/06/2017	24,500	-0.50 ▼	-2.00	24,900	24,900	22,500	104,500	2,560,250,000
07/06/2017	25,000	0.00 ■■	0.00	27,500	27,500	23,900	16,653	416,325,000
06/06/2017	25,000	1.90 ▲	8.23	26,000	26,500	23,100	91,176	2,279,400,000
05/06/2017	23,100	3.00 ▲	14.93	23,100	23,100	23,100	6,400	147,840,000
02/06/2017	20,100	1.70 ▲	9.24	20,100	20,100	19,500	331,900	6,671,190,000
01/06/2017	18,400	2.00 ▲	12.20	18,400	18,400	16,500	43,450	799,480,000
31/05/2017	16,400	1.80 ▲	12.33	16,400	16,400	14,500	49,830	817,212,000
30/05/2017	14,600	0.70 ▲	5.04	14,600	14,600	14,100	43,800	639,480,000
29/05/2017	13,900	1.70 ▲	13.93	13,900	13,900	12,500	34,800	483,720,000
26/05/2017	12,200	0.20 ▲	1.67	11,700	12,800	11,700	70,600	861,320,000
25/05/2017	12,000	0.90 ▲	8.11	11,200	12,000	10,800	111,300	1,335,600,000
24/05/2017	11,100	1.20 ▲	12.12	10,200	11,100	9,800	51,800	574,980,000
23/05/2017	9,900	0.40 ▲	4.21	9,600	9,900	9,600	21,200	209,880,000
22/05/2017	9,500	0.30 ▲	3.26	9,100	9,700	9,100	34,400	326,800,000
19/05/2017	9,200	0.30 ▲	3.37	9,000	9,200	9,000	5,000	46,000,000
18/05/2017	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	4,000	35,600,000
17/05/2017	9,100	0.00 ■■	0.00	9,000	9,200	9,000	15,800	143,780,000
16/05/2017	9,100	0.00 ■■	0.00	9,000	9,200	9,000	13,500	122,850,000
15/05/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	9,500	86,450,000
09/05/2017	9,000	0.10 ▲	1.12	8,600	9,100	8,600	8,900	80,100,000
08/05/2017	8,900	0.10 ▲	1.14	8,500	8,900	8,500	19,600	174,440,000
05/05/2017	8,800	0.10 ▲	1.15	10,000	10,000	8,800	5,100	44,880,000
04/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	0	0
26/04/2017	8,500	0.00 ■■	0.00	8,900	8,900	8,500	25,500	216,750,000
25/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	12,000	102,000,000
24/04/2017	8,500	0.20 ▲	2.41	8,300	8,500	8,300	11,500	97,750,000
21/04/2017	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	25,000	207,500,000
20/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10,000	84,000,000
19/04/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	0	0
18/04/2017	8,300	-0.40 ▼	-4.60	8,400	8,800	8,000	51,000	423,300,000
17/04/2017	8,700	0.30 ▲	3.57	8,700	8,700	8,700	0	0
14/04/2017	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	29,100	244,440,000
13/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,700	30,300	266,640,000
07/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,000	52,800,000
05/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
04/04/2017	8,800	0.20 ▲	2.33	8,400	8,800	8,400	20,000	176,000,000
03/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
29/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2017	8,600	0.00 ■■	0.00	8,600	8,800	8,600	21,250	182,750,000
27/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
24/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2017	8,600	0.00 ■■	0.00	8,800	8,800	8,600	18,000	154,800,000
22/03/2017	8,600	0.10 ▲	1.18	8,600	8,900	8,600	29,900	257,140,000
21/03/2017	8,500	0.00 ■■	0.00	8,600	8,600	8,500	15,550	132,175,000
20/03/2017	8,500	0.00 ■■	0.00	8,600	8,900	8,500	29,400	249,900,000
17/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,300	53,550,000
16/03/2017	8,500	0.00 ■■	0.00	8,600	8,600	8,500	9,000	76,500,000
15/03/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	8,000	68,000,000
14/03/2017	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	12,200	102,480,000
13/03/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	9,000	76,500,000
10/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	8,900	76,540,000
09/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,300	11,180,000
08/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500	12,900,000
07/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	14,800	127,280,000
06/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	9,200	79,120,000
03/03/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	7,000	60,200,000
02/03/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	12,800	110,080,000
01/03/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,500	6,500	55,900,000
28/02/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	6,500	55,250,000
27/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,500	11,800	101,480,000
24/02/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	17,000	146,200,000
23/02/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	11,000	94,600,000
22/02/2017	8,600	0.10 ▲	1.18	8,500	8,600	8,500	10,500	90,300,000
21/02/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,100	13,700	116,450,000
20/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,500	55,900,000
17/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	9,100	78,260,000
16/02/2017	8,600	0.00 ■■	0.00	8,600	8,700	8,600	30,800	264,880,000
15/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2017	8,600	0.20 ▲	2.38	8,500	8,600	8,500	43,000	369,800,000
13/02/2017	8,400	0.00 ■■	0.00	8,600	8,600	8,400	75,000	630,000,000
10/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	12,000	100,800,000
09/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	27,800	233,520,000
08/02/2017	8,400	-0.10 ▼	-1.18	8,300	8,500	8,300	17,500	147,000,000
07/02/2017	8,500	0.10 ▲	1.19	8,300	8,600	8,200	21,900	186,150,000
06/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
02/02/2017	8,000	-0.40 ▼	-4.76	8,200	8,200	8,000	800	6,400,000
25/01/2017	8,400	0.20 ▲	2.44	8,000	8,600	8,000	7,600	63,840,000
24/01/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	8,500	69,700,000
23/01/2017	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	4,800	39,840,000
20/01/2017	8,600	-4.00 ▼	-31.75	8,600	8,600	8,600	1,600	13,760,000
19/01/2017	12,600	-0.40 ▼	-3.08	12,800	12,900	12,600	7,500	94,500,000
18/01/2017	13,000	1.00 ▲	8.33	12,900	13,000	12,900	1,000	13,000,000
17/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
16/01/2017	12,000	0.00 ■■	0.00	12,100	12,100	11,900	150,700	1,808,400,000
13/01/2017	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	13,200	158,400,000
12/01/2017	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
11/01/2017	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	200	2,520,000
10/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,100	64,770,000
09/01/2017	12,700	0.10 ▲	0.79	14,500	14,500	12,700	5,100	64,770,000
06/01/2017	12,600	-0.10 ▼	-0.79	13,000	14,600	12,600	7,100	89,460,000
05/01/2017	12,700	0.70 ▲	5.83	12,700	12,700	12,700	3,100	39,370,000
04/01/2017	12,000	-0.30 ▼	-2.44	12,700	12,700	12,000	5,900	70,800,000
03/01/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	0	0
30/12/2016	12,400	0.40 ▲	3.33	12,000	12,400	12,000	4,600	57,040,000
29/12/2016	12,000	0.00 ■■	0.00	12,000	12,400	12,000	8,100	97,200,000
28/12/2016	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,100	13,200,000
27/12/2016	12,400	0.30 ▲	2.48	11,800	12,400	11,800	3,100	38,440,000
26/12/2016	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	100	1,210,000
23/12/2016	12,500	0.00 ■■	0.00	12,000	12,500	12,000	1,800	22,500,000
22/12/2016	12,500	0.10 ▲	0.81	12,000	12,500	12,000	7,000	87,500,000
21/12/2016	12,400	0.20 ▲	1.64	12,400	12,400	12,400	1,700	21,080,000
20/12/2016	12,200	0.10 ▲	0.83	12,200	12,400	12,200	7,300	89,060,000
19/12/2016	12,100	0.60 ▲	5.22	12,200	12,200	12,000	9,000	108,900,000
16/12/2016	11,500	-0.30 ▼	-2.54	12,600	12,600	11,500	24,000	276,000,000
15/12/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,700	4,000	47,200,000
14/12/2016	11,700	0.00 ■■	0.00	11,500	11,700	11,200	11,400	133,380,000
13/12/2016	11,700	0.70 ▲	6.36	11,000	11,700	11,000	22,400	262,080,000
12/12/2016	11,000	0.00 ■■	0.00	10,900	11,500	10,900	16,000	176,000,000
09/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	44,000	484,000,000
08/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
07/12/2016	11,000	-0.10 ▼	-0.90	10,800	11,300	10,800	68,000	748,000,000
06/12/2016	11,100	0.10 ▲	0.91	10,800	11,100	10,800	14,600	162,060,000
05/12/2016	11,000	-0.10 ▼	-0.90	10,800	11,300	10,800	21,400	235,400,000
02/12/2016	11,100	0.00 ■■	0.00	11,000	11,100	11,000	6,500	72,150,000
01/12/2016	11,100	0.30 ▲	2.78	10,600	11,300	10,600	47,000	521,700,000
30/11/2016	10,800	0.00 ■■	0.00	10,700	10,800	10,700	8,600	92,880,000
29/11/2016	10,800	0.00 ■■	0.00	10,600	10,800	10,600	12,300	132,840,000
28/11/2016	10,800	0.00 ■■	0.00	10,700	10,900	10,700	7,400	79,920,000
25/11/2016	10,800	0.00 ■■	0.00	10,900	11,000	10,800	11,000	118,800,000
24/11/2016	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	15,300	165,240,000
23/11/2016	10,900	-0.10 ▼	-0.91	10,700	11,000	10,700	12,600	137,340,000
22/11/2016	11,000	0.10 ▲	0.92	10,700	11,000	10,700	24,000	264,000,000
21/11/2016	10,900	-0.20 ▼	-1.80	11,100	11,100	10,700	14,800	161,320,000
18/11/2016	11,100	0.10 ▲	0.91	10,700	11,100	10,700	12,000	133,200,000
17/11/2016	11,000	0.50 ▲	4.76	10,700	11,000	10,700	30,900	339,900,000
16/11/2016	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	32,000	336,000,000
15/11/2016	11,000	0.10 ▲	0.92	10,700	11,000	10,700	41,400	455,400,000
14/11/2016	10,900	0.00 ■■	0.00	10,700	10,900	10,600	11,500	125,350,000
11/11/2016	10,900	0.20 ▲	1.87	10,700	10,900	10,700	14,000	152,600,000
10/11/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,700	11,000	117,700,000
09/11/2016	10,700	0.00 ■■	0.00	11,000	11,200	10,700	13,600	145,520,000
08/11/2016	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	15,800	169,060,000
07/11/2016	10,800	0.00 ■■	0.00	10,700	11,000	10,700	15,400	166,320,000
04/11/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	19,400	209,520,000
03/11/2016	10,700	0.10 ▲	0.94	10,600	11,000	10,600	17,500	187,250,000
02/11/2016	10,600	0.00 ■■	0.00	10,600	10,900	10,500	19,600	207,760,000
01/11/2016	10,600	0.00 ■■	0.00	10,700	10,800	10,600	19,000	201,400,000
31/10/2016	10,600	-0.10 ▼	-0.93	10,700	11,000	10,600	11,600	122,960,000
28/10/2016	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	0	0
27/10/2016	11,000	0.00 ■■	0.00	10,600	11,000	10,500	15,010	165,110,000
26/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
24/10/2016	11,000	0.40 ▲	3.77	11,000	11,500	11,000	20,000	220,000,000
21/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10,000	106,000,000
20/10/2016	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	7,500	79,500,000
19/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/10/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	1,000	10,900,000
17/10/2016	10,700	0.30 ▲	2.88	10,600	10,700	10,600	2,000	21,400,000
14/10/2016	10,400	-0.60 ▼	-5.45	10,500	10,500	10,200	27,500	286,000,000
13/10/2016	11,000	0.40 ▲	3.77	10,900	11,000	10,900	2,500	27,500,000
12/10/2016	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	5,000	53,000,000
11/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6	66,000
03/10/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	300	3,300,000
30/09/2016	10,800	-0.20 ▼	-1.82	10,700	10,900	10,700	9,500	102,600,000
29/09/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,600	30,900	339,900,000
28/09/2016	11,000	0.30 ▲	2.80	10,700	11,000	10,700	12,400	136,400,000
27/09/2016	10,700	0.10 ▲	0.94	10,700	10,900	10,700	11,100	118,770,000
26/09/2016	10,600	0.20 ▲	1.92	10,600	10,900	10,600	12,200	129,320,000
23/09/2016	10,400	-0.60 ▼	-5.45	10,800	11,100	10,400	61,000	634,400,000
22/09/2016	11,000	-0.10 ▼	-0.90	11,200	11,400	11,000	8,000	88,000,000
21/09/2016	11,100	0.50 ▲	4.72	10,700	11,100	10,700	17,000	188,700,000
20/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10,000	106,000,000
19/09/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	5,500	58,300,000
16/09/2016	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	8,000	84,000,000
15/09/2016	10,700	-0.60 ▼	-5.31	11,000	11,000	10,700	7,500	80,250,000
14/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/09/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	500	5,650,000
12/09/2016	11,200	0.20 ▲	1.82	10,800	11,200	10,800	4,000	44,800,000
09/09/2016	11,000	0.30 ▲	2.80	10,800	11,000	10,800	10,300	113,300,000
08/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	12,700	135,890,000
07/09/2016	10,700	0.30 ▲	2.88	10,600	10,900	10,600	19,600	209,720,000
06/09/2016	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	26,000	270,400,000
05/09/2016	10,500	0.10 ▲	0.96	10,600	10,600	10,500	14,300	150,150,000
01/09/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	6,500	67,600,000
31/08/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,500	17,000	178,500,000
30/08/2016	10,500	-0.90 ▼	-7.89	10,700	10,700	10,500	35,000	367,500,000
29/08/2016	11,400	0.70 ▲	6.54	10,800	11,400	10,800	51,200	583,680,000
26/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10,700	114,490,000
25/08/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	13,600	145,520,000
24/08/2016	10,800	0.00 ■■	0.00	10,700	10,800	10,700	8,000	86,400,000
23/08/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,700	23,900	258,120,000
22/08/2016	10,600	-0.50 ▼	-4.50	10,900	10,900	10,600	33,500	355,100,000
19/08/2016	11,100	-0.30 ▼	-2.63	10,900	11,100	10,800	20,300	225,330,000
18/08/2016	11,400	0.50 ▲	4.59	10,900	12,500	10,900	41,700	475,380,000
17/08/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,900	13,800	150,420,000
16/08/2016	10,900	-0.20 ▼	-1.80	11,000	11,100	10,900	10,300	112,270,000
15/08/2016	11,100	0.00 ■■	0.00	10,900	11,100	10,900	4,100	45,510,000
12/08/2016	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	17,200	190,920,000
11/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	13,500	151,200,000
10/08/2016	11,200	-0.10 ▼	-0.88	11,400	11,400	11,200	12,000	134,400,000
09/08/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	23,000	259,900,000
08/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	12,300	140,220,000
05/08/2016	11,400	0.00 ■■	0.00	11,500	11,500	11,400	11,000	125,400,000
04/08/2016	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	17,300	197,220,000
03/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,400	18,600	215,760,000
02/08/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,500	11,500	133,400,000
01/08/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,500	28,500	327,750,000
29/07/2016	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	14,200	163,300,000
28/07/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	16,000	185,600,000
27/07/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,700	23,500	274,950,000
26/07/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	14,000	162,400,000
25/07/2016	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	15,800	184,860,000
22/07/2016	11,800	0.30 ▲	2.61	11,600	11,800	11,600	14,000	165,200,000
21/07/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,500	25,600	294,400,000
20/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,300	15,200	174,800,000
19/07/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,400	19,600	225,400,000
18/07/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	23,800	273,700,000
15/07/2016	11,600	0.00 ■■	0.00	11,500	11,700	11,500	19,900	230,840,000
14/07/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	21,500	249,400,000
13/07/2016	11,500	0.00 ■■	0.00	11,600	11,700	11,500	24,100	277,150,000
12/07/2016	11,500	0.00 ■■	0.00	11,600	11,700	11,500	18,900	217,350,000
11/07/2016	11,500	-0.10 ▼	-0.86	11,000	11,700	11,000	22,200	255,300,000
08/07/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	34,200	396,720,000
07/07/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,600	34,300	404,740,000
06/07/2016	11,800	0.10 ▲	0.85	11,800	11,900	11,700	30,400	358,720,000
05/07/2016	11,700	-0.20 ▼	-1.68	11,900	12,000	11,600	40,200	470,340,000
04/07/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,700	37,800	449,820,000
01/07/2016	11,800	-0.10 ▼	-0.84	11,700	12,000	11,700	65,300	770,540,000
30/06/2016	11,900	0.20 ▲	1.71	11,600	12,000	11,600	110,200	1,311,380,000
29/06/2016	11,700	0.10 ▲	0.86	11,500	11,700	11,500	83,200	973,440,000
28/06/2016	11,600	0.00 ■■	0.00	11,500	11,700	11,400	82,300	954,680,000
27/06/2016	11,600	0.10 ▲	0.87	11,600	11,700	11,500	63,700	738,920,000
24/06/2016	11,500	-0.30 ▼	-2.54	11,800	11,900	11,300	106,000	1,219,000,000
23/06/2016	11,800	0.00 ■■	0.00	11,600	12,000	11,500	83,100	980,580,000
22/06/2016	11,800	0.00 ■■	0.00	11,700	11,900	11,300	107,800	1,272,040,000
21/06/2016	11,800	-0.30 ▼	-2.48	11,900	12,000	11,700	98,800	1,165,840,000
20/06/2016	12,100	0.10 ▲	0.83	12,100	12,300	11,900	122,100	1,477,410,000
17/06/2016	12,000	1.00 ▲	9.09	10,000	12,200	10,000	178,100	2,137,200,000
02/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
01/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
30/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
29/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
28/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
27/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
26/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
25/04/2016	14,000	-2.00 ▼	-12.50	16,000	14,000	14,000	50,000	700,000,000
28/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
27/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
26/12/2013	16,000	1.50 ▲	10.34	14,500	16,000	16,000	5,000	80,000,000
25/12/2013	14,500	-3.50 ▼	-19.44	18,000	17,000	12,000	5,005,000	60,085,000,000
24/12/2013	18,000	14.80 ▲	462.50	3,200	18,000	18,000	5,000	90,000,000
15/07/2013	3,200	-6.80 ▼	-68.00	10,000	3,200	3,200	100,000	320,000,000
30/05/2013	10,000	6.80 ▲	212.50	3,200	10,000	10,000	1,050,000	10,500,000,000
04/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
03/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
02/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
01/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
31/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
30/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
29/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
28/08/2012	3,200	-0.05 ▼	-1.54	3,250	3,200	3,200	200,000	640,000,000
24/08/2012	3,250	0.00 ■■	0.00	3,250	3,300	3,200	400,000	1,300,000,000
18/08/2012	3,250	0.00 ■■	0.00	3,250	3,300	3,200	80,000	261,000,000
17/08/2012	3,250	0.00 ■■	0.00	3,250	3,300	3,200	80,000	261,000,000
16/08/2012	3,250	0.05 ▲	1.56	3,200	3,300	3,200	80,000	261,000,000
15/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
14/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
13/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
12/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
11/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,000	96,000,000
10/08/2012	3,200	-0.29 ▼	-8.28	3,489	3,200	3,200	30,000	96,000,000
03/08/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,900,000	27,560,000,000
02/08/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,900,000	27,560,000,000
01/08/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,800,000	27,210,000,000
31/07/2012	3,489	0.01 ▲	0.14	3,484	3,600	3,300	7,800,000	27,210,000,000
30/07/2012	3,484	-0.01 ▼	-0.14	3,489	3,600	3,200	7,900,000	27,500,000,000
29/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
28/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
27/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
26/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
25/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
24/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
23/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
22/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
21/07/2012	3,489	0.00 ■■	0.00	3,489	3,600	3,300	7,600,000	26,510,000,000
20/07/2012	3,489	0.00 ▼	-0.03	3,490	3,600	3,300	7,600,000	26,510,000,000
19/07/2012	3,490	0.00 ■■	0.00	3,490	3,600	3,300	7,500,000	26,170,000,000
18/07/2012	3,490	0.00 ■■	0.00	3,490	3,600	3,300	7,500,000	26,170,000,000
17/07/2012	3,490	0.00 ■■	0.00	3,490	3,600	3,300	7,500,000	26,170,000,000
16/07/2012	3,490	0.00 ▲	0.09	3,487	3,600	3,300	7,500,000	26,170,000,000
15/07/2012	3,487	0.01 ▲	0.32	3,476	3,600	3,300	7,700,000	26,830,000,000
14/07/2012	3,476	-0.01 ▼	-0.23	3,484	3,600	3,100	8,100,000	28,080,000,000
13/07/2012	3,484	0.00 ■■	0.00	3,484	3,600	3,150	7,700,000	26,780,000,000
12/07/2012	3,484	0.00 ■■	0.00	3,484	3,600	3,150	7,600,000	26,430,000,000
11/07/2012	3,484	0.00 ■■	0.00	3,484	3,600	3,150	7,600,000	26,430,000,000
10/07/2012	3,484	0.00 ■■	0.00	3,484	3,600	3,150	7,600,000	26,430,000,000
09/07/2012	3,484	-0.01 ▼	-0.26	3,493	3,600	3,150	7,600,000	26,430,000,000
08/07/2012	3,493	0.00 ■■	0.00	3,493	3,600	3,400	7,300,000	25,490,000,000
07/07/2012	3,493	0.00 ■■	0.00	3,493	3,600	3,400	7,300,000	25,490,000,000
06/07/2012	3,493	0.00 ■■	0.00	3,493	3,600	3,400	7,200,000	25,140,000,000
05/07/2012	3,493	0.00 ■■	0.00	3,493	3,600	3,400	7,200,000	25,140,000,000
04/07/2012	3,493	0.00 ■■	0.00	3,493	3,600	3,400	7,100,000	24,790,000,000
03/07/2012	3,493	0.00 ■■	0.00	3,493	3,600	3,400	7,100,000	24,790,000,000
02/07/2012	3,493	-0.02 ▼	-0.46	3,509	3,600	3,400	7,100,000	24,790,000,000
01/07/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	8,010,000	28,056,000,000
30/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
29/06/2012	3,509	0.01 ▲	0.17	3,503	3,700	3,400	7,810,000	27,356,000,000
28/06/2012	3,503	-0.01 ▼	-0.17	3,509	3,700	3,200	8,010,000	28,016,000,000
27/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
26/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
25/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
24/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
23/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
22/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
21/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
20/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
19/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
18/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
17/06/2012	3,509	0.00 ■■	0.00	3,509	3,700	3,400	7,810,000	27,356,000,000
16/06/2012	3,509	0.00 ▼	-0.03	3,510	3,700	3,400	7,810,000	27,356,000,000
15/06/2012	3,510	0.08 ▲	2.36	3,429	3,700	3,400	7,510,000	26,306,000,000
14/06/2012	3,429	0.00 ■■	0.00	3,429	4,000	3,200	23,510,000	80,166,000,000
13/06/2012	3,429	0.00 ■■	0.00	3,429	4,000	3,200	23,510,000	80,166,000,000
12/06/2012	3,429	0.00 ▼	-0.06	3,431	4,000	3,200	23,510,000	80,166,000,000
11/06/2012	3,431	0.00 ■■	0.00	3,431	4,000	3,200	23,110,000	78,846,000,000
10/06/2012	3,431	0.00 ■■	0.00	3,431	4,000	3,200	23,110,000	78,846,000,000
09/06/2012	3,431	0.00 ▼	-0.06	3,433	4,000	3,200	23,110,000	78,846,000,000
08/06/2012	3,433	0.00 ▼	-0.03	3,434	4,000	3,200	22,710,000	77,526,000,000
07/06/2012	3,434	0.00 ▼	-0.12	3,438	4,000	3,200	22,110,000	75,506,000,000
06/06/2012	3,438	0.00 ▼	-0.03	3,439	4,000	3,200	22,060,000	75,356,000,000
05/06/2012	3,439	0.00 ▼	-0.09	3,442	4,000	3,200	21,560,000	73,686,000,000
04/06/2012	3,442	0.00 ■■	0.00	3,442	4,000	3,200	21,160,000	72,366,000,000
03/06/2012	3,442	0.00 ■■	0.00	3,442	4,000	3,200	20,460,000	69,996,000,000
02/06/2012	3,442	0.00 ■■	0.00	3,442	4,000	3,200	20,260,000	69,306,000,000
01/06/2012	3,442	0.00 ▼	-0.06	3,444	4,000	3,200	20,060,000	68,616,000,000
31/05/2012	3,444	-0.03 ▼	-0.81	3,472	4,000	3,200	19,460,000	66,606,000,000
30/05/2012	3,472	0.00 ▲	0.06	3,470	4,000	3,200	19,760,000	67,806,000,000
29/05/2012	3,470	0.00 ▼	-0.09	3,473	4,000	3,200	19,310,000	66,286,000,000
28/05/2012	3,473	0.00 ■■	0.00	3,473	4,000	3,200	18,610,000	63,936,000,000
27/05/2012	3,473	0.00 ▼	-0.09	3,476	4,000	3,200	18,610,000	63,936,000,000
26/05/2012	3,476	0.00 ▲	0.06	3,474	4,000	3,200	18,110,000	62,266,000,000
25/05/2012	3,474	0.00 ■■	0.00	3,474	4,000	3,200	17,560,000	60,396,000,000
24/05/2012	3,474	0.00 ▼	-0.09	3,477	4,000	3,200	17,460,000	60,046,000,000
23/05/2012	3,477	0.00 ▼	-0.11	3,481	4,000	3,200	17,060,000	58,726,000,000
22/05/2012	3,481	0.00 ▼	-0.09	3,484	4,000	3,200	16,560,000	57,056,000,000
21/05/2012	3,484	-0.01 ▼	-0.14	3,489	4,000	3,200	16,060,000	55,386,000,000
20/05/2012	3,489	0.01 ▲	0.14	3,484	4,000	3,200	15,880,000	54,766,000,000
19/05/2012	3,484	0.00 ▼	-0.06	3,486	4,000	3,200	15,860,000	54,686,000,000
18/05/2012	3,486	0.00 ▲	0.11	3,482	4,000	3,200	15,260,000	52,656,000,000
17/05/2012	3,482	0.00 ▼	-0.11	3,486	4,000	3,200	14,960,000	51,576,000,000
16/05/2012	3,486	0.00 ■■	0.00	3,486	4,000	3,200	14,460,000	49,906,000,000
15/05/2012	3,486	0.00 ▲	0.03	3,485	4,000	3,200	13,960,000	48,156,000,000
14/05/2012	3,485	-0.01 ▼	-0.40	3,499	4,000	3,200	13,560,000	46,756,000,000
13/05/2012	3,499	0.00 ■■	0.00	3,499	4,000	3,200	12,600,000	43,580,000,000
12/05/2012	3,499	0.00 ■■	0.00	3,499	4,000	3,200	12,300,000	42,530,000,000
11/05/2012	3,499	0.00 ▼	-0.06	3,501	4,000	3,200	12,100,000	41,830,000,000
10/05/2012	3,501	-0.01 ▼	-0.20	3,508	4,000	3,200	11,100,000	38,390,000,000
09/05/2012	3,508	0.00 ■■	0.00	3,508	4,000	3,200	10,400,000	36,020,000,000
08/05/2012	3,508	-0.73 ▼	-17.19	4,236	4,000	3,200	10,200,000	35,320,000,000
07/05/2012	4,236	-0.02 ▼	-0.49	4,257	10,500	3,200	9,810,000	34,659,000,000
06/05/2012	4,257	-0.05 ▼	-1.23	4,310	10,500	3,200	9,610,000	33,959,000,000
05/05/2012	4,310	-0.01 ▼	-0.25	4,321	10,500	3,200	8,960,000	31,729,000,000
04/05/2012	4,321	-0.05 ▼	-1.10	4,369	10,500	3,200	9,220,000	32,665,000,000
03/05/2012	4,369	-0.03 ▼	-0.70	4,400	10,500	3,200	8,420,000	29,795,000,000
02/05/2012	4,400	-0.02 ▼	-0.45	4,420	10,500	3,200	8,280,000	29,338,000,000
01/05/2012	4,420	0.00 ■■	0.00	4,420	10,500	3,200	8,380,000	29,718,000,000
30/04/2012	4,420	-0.03 ▼	-0.74	4,453	10,500	3,200	8,380,000	29,718,000,000
29/04/2012	4,453	-0.02 ▼	-0.34	4,468	10,500	3,200	8,250,000	29,270,000,000
28/04/2012	4,468	-0.07 ▼	-1.54	4,538	10,500	3,200	8,220,000	29,162,000,000
27/04/2012	4,538	-0.07 ▼	-1.43	4,604	10,500	3,200	7,720,000	27,462,000,000
26/04/2012	4,604	-2.94 ▼	-38.93	7,539	10,500	3,200	7,100,000	25,334,000,000
25/04/2012	7,539	-0.16 ▼	-2.05	7,697	10,500	3,200	22,110,000	150,367,000,000
24/04/2012	7,697	-0.10 ▼	-1.24	7,794	10,500	3,200	20,680,000	145,536,000,000
23/04/2012	7,794	-0.05 ▼	-0.61	7,842	10,500	3,200	19,280,000	140,816,000,000
22/04/2012	7,842	-0.03 ▼	-0.36	7,870	10,500	3,200	18,280,000	137,316,000,000
21/04/2012	7,870	-0.08 ▼	-0.97	7,947	10,500	3,200	17,910,000	136,087,000,000
20/04/2012	7,947	-0.02 ▼	-0.29	7,970	10,500	3,200	17,480,000	134,676,000,000
19/04/2012	7,970	0.00 ■■	0.00	7,970	10,500	3,200	17,460,000	134,596,000,000
18/04/2012	7,970	-0.03 ▼	-0.31	7,995	10,500	3,200	17,460,000	134,596,000,000
17/04/2012	7,995	-0.11 ▼	-1.38	8,107	10,500	3,200	17,430,000	134,485,000,000
16/04/2012	8,107	-0.18 ▼	-2.12	8,283	10,500	3,200	16,960,000	132,912,000,000
15/04/2012	8,283	-0.06 ▼	-0.72	8,343	10,500	3,300	16,080,000	129,976,000,000
14/04/2012	8,343	-0.16 ▼	-1.86	8,501	10,500	3,300	16,000,000	129,700,000,000
13/04/2012	8,501	0.05 ▲	0.57	8,453	10,500	3,300	15,470,000	127,859,000,000
12/04/2012	8,453	-0.09 ▼	-1.07	8,544	13,000	3,300	16,485,000	134,435,000,000
11/04/2012	8,544	0.29 ▲	3.46	8,258	13,000	3,500	16,060,000	132,980,000,000
10/04/2012	8,258	-0.11 ▼	-1.34	8,370	13,000	3,300	19,560,000	145,710,000,000
09/04/2012	8,370	-0.15 ▼	-1.76	8,520	13,000	3,300	18,510,000	141,990,000,000
08/04/2012	8,520	-0.03 ▼	-0.34	8,549	13,000	3,500	17,210,000	137,540,000,000
07/04/2012	8,549	-0.15 ▼	-1.71	8,698	13,000	3,500	17,185,000	137,445,000,000
06/04/2012	8,698	-0.03 ▼	-0.34	8,728	13,000	3,500	16,360,000	134,270,000,000
05/04/2012	8,728	-0.06 ▼	-0.71	8,790	13,000	3,500	16,310,000	134,070,000,000
04/04/2012	8,790	-0.03 ▼	-0.37	8,823	13,000	3,500	15,910,000	132,510,000,000
03/04/2012	8,823	-0.03 ▼	-0.35	8,854	13,000	3,500	15,610,000	131,360,000,000
02/04/2012	8,854	-0.03 ▼	-0.38	8,888	13,000	3,500	15,510,000	130,950,000,000
01/04/2012	8,888	0.00 ■■	0.00	8,888	13,000	3,500	15,210,000	129,840,000,000
31/03/2012	8,888	0.00 ■■	0.00	8,888	13,000	3,500	15,210,000	129,840,000,000
30/03/2012	8,888	0.00 ■■	0.00	8,888	13,000	3,500	15,210,000	129,840,000,000
29/03/2012	8,888	-0.07 ▼	-0.75	8,955	13,000	3,500	15,210,000	129,840,000,000
28/03/2012	8,955	0.00 ■■	0.00	8,955	13,000	3,500	14,880,000	128,607,000,000
27/03/2012	8,955	-0.03 ▼	-0.36	8,987	13,000	3,500	14,880,000	128,607,000,000
26/03/2012	8,987	-0.07 ▼	-0.74	9,054	13,000	3,500	14,850,000	128,484,000,000
25/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
24/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
23/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
22/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
21/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
20/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
19/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
18/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
17/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
16/03/2012	9,054	0.00 ■■	0.00	9,054	13,000	3,500	14,790,000	128,238,000,000
15/03/2012	9,054	-0.11 ▼	-1.18	9,162	13,000	3,500	14,790,000	128,238,000,000
14/03/2012	9,162	0.00 ■■	0.00	9,162	13,000	3,500	13,290,000	122,438,000,000
13/03/2012	9,162	0.00 ■■	0.00	9,162	13,000	3,500	13,290,000	122,438,000,000
12/03/2012	9,162	0.00 ■■	0.00	9,162	13,000	3,500	13,290,000	122,438,000,000
11/03/2012	9,162	0.00 ■■	0.00	9,162	13,000	3,500	13,290,000	122,438,000,000
10/03/2012	9,162	0.00 ■■	0.00	9,162	13,000	3,500	13,290,000	122,438,000,000
09/03/2012	9,162	-0.04 ▼	-0.42	9,201	13,000	3,500	13,290,000	122,438,000,000
08/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
07/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
06/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
05/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
04/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
03/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
02/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
01/03/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
29/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
28/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
27/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
26/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
25/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
24/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
23/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
22/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
21/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
20/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
19/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
18/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
17/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
16/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
15/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
14/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
13/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
12/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
11/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
10/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
09/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
08/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
07/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
06/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
05/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
04/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
03/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
02/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
01/02/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
31/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
30/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
29/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
28/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
27/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
26/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
25/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
24/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
23/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
22/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
21/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
20/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
19/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
18/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
17/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
16/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
15/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
14/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
13/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
12/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
11/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
10/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
09/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
08/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
07/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
06/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
05/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
04/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
03/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
02/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
01/01/2012	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
31/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
30/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
29/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
28/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
27/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
26/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
25/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
24/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
23/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
22/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
21/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
20/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
19/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
18/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
17/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
16/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
15/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
14/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
13/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
12/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
11/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
10/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
09/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
08/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
07/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
06/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
05/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
04/12/2011	9,201	0.00 ■■	0.00	9,201	13,000	6,500	13,280,000	122,403,000,000
03/12/2011	9,201	0.64 ▲	7.50	8,559	13,000	6,500	13,280,000	122,403,000,000
02/12/2011	8,559	0.00 ■■	0.00	8,559	13,000	5,200	18,980,000	161,993,000,000
01/12/2011	8,559	0.00 ■■	0.00	8,559	13,000	5,200	18,980,000	161,993,000,000
30/11/2011	8,559	-0.01 ▼	-0.08	8,566	13,000	5,200	18,980,000	161,993,000,000
29/11/2011	8,566	-0.01 ▼	-0.09	8,574	13,000	5,200	18,880,000	161,293,000,000
28/11/2011	8,574	-0.02 ▼	-0.20	8,591	13,000	5,200	18,780,000	160,593,000,000
27/11/2011	8,591	-0.01 ▼	-0.09	8,599	13,000	5,500	18,680,000	160,073,000,000
26/11/2011	8,599	0.00 ■■	0.00	8,599	13,000	5,500	18,580,000	159,373,000,000
25/11/2011	8,599	-1.41 ▼	-14.07	10,007	13,000	5,500	18,580,000	159,373,000,000
24/11/2011	10,007	0.00 ■■	0.00	10,007	19,000	5,500	54,740,000	562,477,500,000
23/11/2011	10,007	-0.01 ▼	-0.05	10,012	19,000	5,500	54,740,000	562,477,500,000
22/11/2011	10,012	-0.01 ▼	-0.08	10,020	19,000	5,500	54,640,000	561,747,500,000
21/11/2011	10,020	-0.01 ▼	-0.13	10,033	19,000	5,500	54,540,000	561,197,500,000
20/11/2011	10,033	0.00 ■■	0.00	10,033	19,000	5,500	54,340,000	559,897,500,000
19/11/2011	10,033	-0.01 ▼	-0.06	10,039	19,000	5,500	54,340,000	559,897,500,000
18/11/2011	10,039	-0.02 ▼	-0.15	10,054	19,000	5,500	54,165,000	558,747,500,000
17/11/2011	10,054	-0.01 ▼	-0.05	10,059	19,000	5,500	54,040,000	557,997,500,000
16/11/2011	10,059	-0.01 ▼	-0.11	10,070	19,000	5,500	53,940,000	557,247,500,000
15/11/2011	10,070	-0.02 ▼	-0.18	10,088	19,000	5,500	53,740,000	555,797,500,000
14/11/2011	10,088	-0.01 ▼	-0.13	10,101	19,000	5,500	53,440,000	553,747,500,000
13/11/2011	10,101	0.00 ■■	0.00	10,101	19,000	5,500	53,240,000	552,397,500,000
12/11/2011	10,101	0.00 ■■	0.00	10,101	19,000	5,500	53,240,000	552,397,500,000
11/11/2011	10,101	-0.01 ▼	-0.08	10,109	19,000	5,500	53,240,000	552,397,500,000
10/11/2011	10,109	-0.01 ▼	-0.09	10,118	19,000	5,500	53,140,000	551,847,500,000
09/11/2011	10,118	0.00 ■■	0.00	10,118	19,000	5,500	53,040,000	551,297,500,000
08/11/2011	10,118	-0.01 ▼	-0.09	10,127	19,000	5,500	53,040,000	551,297,500,000
07/11/2011	10,127	0.00 ■■	0.00	10,127	19,000	5,500	52,940,000	550,747,500,000
06/11/2011	10,127	0.00 ■■	0.00	10,127	19,000	5,500	52,940,000	550,747,500,000
05/11/2011	10,127	0.00 ■■	0.00	10,127	19,000	5,500	52,940,000	550,747,500,000
04/11/2011	10,127	0.00 ■■	0.00	10,127	19,000	5,500	52,940,000	550,747,500,000
03/11/2011	10,127	-0.01 ▼	-0.11	10,138	19,000	5,500	52,940,000	550,747,500,000
02/11/2011	10,138	-0.01 ▼	-0.14	10,152	19,000	5,500	52,740,000	549,297,500,000
01/11/2011	10,152	0.00 ■■	0.00	10,152	19,000	5,500	52,540,000	547,997,500,000
31/10/2011	10,152	0.00 ■■	0.00	10,152	19,000	5,500	52,540,000	547,997,500,000
30/10/2011	10,152	0.00 ■■	0.00	10,152	19,000	5,500	52,540,000	547,997,500,000
29/10/2011	10,152	-0.01 ▼	-0.14	10,166	19,000	5,500	52,540,000	547,997,500,000
28/10/2011	10,166	-0.03 ▼	-0.25	10,191	19,000	5,500	52,340,000	546,697,500,000
27/10/2011	10,191	-0.03 ▼	-0.28	10,220	19,000	5,500	51,940,000	543,897,500,000
26/10/2011	10,220	-0.01 ▼	-0.05	10,225	19,000	5,500	51,540,000	541,297,500,000
25/10/2011	10,225	-0.02 ▼	-0.20	10,245	19,000	5,500	51,440,000	540,547,500,000
24/10/2011	10,245	-0.02 ▼	-0.15	10,260	19,000	5,500	51,140,000	538,497,500,000
23/10/2011	10,260	0.00 ■■	0.00	10,260	19,000	5,500	50,940,000	537,197,500,000
22/10/2011	10,260	0.00 ■■	0.00	10,260	19,000	5,500	50,940,000	537,197,500,000
21/10/2011	10,260	0.00 ■■	0.00	10,260	19,000	5,500	50,940,000	537,197,500,000
20/10/2011	10,260	-0.01 ▼	-0.09	10,269	19,000	5,500	50,940,000	537,197,500,000
19/10/2011	10,269	0.00 ■■	0.00	10,269	19,000	5,500	50,840,000	536,647,500,000
18/10/2011	10,269	-0.03 ▼	-0.24	10,294	19,000	5,500	50,840,000	536,647,500,000
17/10/2011	10,294	-0.01 ▼	-0.09	10,303	19,000	6,000	50,540,000	534,797,500,000
16/10/2011	10,303	0.00 ■■	0.00	10,303	19,000	6,000	50,440,000	534,197,500,000
15/10/2011	10,303	0.00 ■■	0.00	10,303	19,000	6,000	50,440,000	534,197,500,000
14/10/2011	10,303	-0.02 ▼	-0.20	10,324	19,000	6,000	50,440,000	534,197,500,000
13/10/2011	10,324	-0.03 ▼	-0.29	10,354	19,000	6,000	50,140,000	532,147,500,000
12/10/2011	10,354	-0.02 ▼	-0.22	10,377	19,000	6,000	49,740,000	529,497,500,000
11/10/2011	10,377	-0.02 ▼	-0.14	10,392	19,000	6,000	49,440,000	527,547,500,000
10/10/2011	10,392	-0.02 ▼	-0.15	10,408	19,000	6,000	49,240,000	526,197,500,000
09/10/2011	10,408	0.00 ■■	0.00	10,408	19,000	6,000	49,040,000	524,897,500,000
08/10/2011	10,408	0.00 ■■	0.00	10,408	19,000	6,000	49,040,000	524,897,500,000
07/10/2011	10,408	-0.02 ▼	-0.14	10,423	19,000	6,000	49,040,000	524,897,500,000
06/10/2011	10,423	0.00 ■■	0.00	10,423	19,000	6,000	48,840,000	523,547,500,000
05/10/2011	10,423	-0.01 ▼	-0.13	10,437	19,000	6,000	48,840,000	523,547,500,000
04/10/2011	10,437	-0.01 ▼	-0.07	10,444	19,000	6,000	48,640,000	522,097,500,000
03/10/2011	10,444	-0.03 ▼	-0.29	10,474	19,000	6,000	48,540,000	521,397,500,000
02/10/2011	10,474	0.00 ■■	0.00	10,474	19,000	6,500	48,140,000	518,647,500,000
01/10/2011	10,474	0.00 ■■	0.00	10,474	19,000	6,500	48,140,000	518,647,500,000
30/09/2011	10,474	0.00 ■■	0.00	10,474	19,000	6,500	48,140,000	518,647,500,000
29/09/2011	10,474	-0.01 ▼	-0.12	10,487	19,000	6,500	48,140,000	518,647,500,000
28/09/2011	10,487	-0.01 ▼	-0.08	10,495	19,000	6,500	47,940,000	517,197,500,000
27/09/2011	10,495	-0.02 ▼	-0.20	10,516	19,000	6,500	47,840,000	516,497,500,000
26/09/2011	10,516	-0.01 ▼	-0.05	10,521	19,000	6,500	47,540,000	514,347,500,000
25/09/2011	10,521	-0.01 ▼	-0.09	10,530	19,000	6,500	47,440,000	513,547,500,000
24/09/2011	10,530	-0.01 ▼	-0.05	10,535	19,000	6,500	47,340,000	512,897,500,000
23/09/2011	10,535	-0.02 ▼	-0.16	10,552	19,000	6,500	47,240,000	512,097,500,000
22/09/2011	10,552	-0.01 ▼	-0.08	10,560	19,000	6,500	47,040,000	510,747,500,000
21/09/2011	10,560	-0.02 ▼	-0.21	10,582	19,000	6,500	46,940,000	510,097,500,000
20/09/2011	10,582	-0.01 ▼	-0.08	10,590	19,000	6,500	46,730,000	508,547,500,000
19/09/2011	10,590	-0.02 ▼	-0.14	10,605	19,000	6,500	46,630,000	507,847,500,000
18/09/2011	10,605	0.00 ■■	0.00	10,605	19,000	6,500	46,430,000	506,417,500,000
17/09/2011	10,605	0.00 ■■	0.00	10,605	19,000	6,500	46,430,000	506,417,500,000
16/09/2011	10,605	-0.01 ▼	-0.05	10,610	19,000	6,500	46,430,000	506,417,500,000
15/09/2011	10,610	0.00 ■■	0.00	10,610	19,000	6,500	46,330,000	505,617,500,000
14/09/2011	10,610	-0.01 ▼	-0.08	10,619	19,000	6,500	46,330,000	505,617,500,000
13/09/2011	10,619	-0.01 ▼	-0.08	10,628	19,000	6,500	46,230,000	504,967,500,000
12/09/2011	10,628	0.00 ■■	0.00	10,628	19,000	6,500	46,130,000	504,317,500,000
11/09/2011	10,628	0.00 ■■	0.00	10,628	19,000	6,500	46,130,000	504,317,500,000
10/09/2011	10,628	-0.01 ▼	-0.06	10,634	19,000	6,500	46,130,000	504,317,500,000
09/09/2011	10,634	-0.01 ▼	-0.08	10,642	19,000	6,500	46,030,000	503,517,500,000
08/09/2011	10,642	0.00 ■■	0.00	10,642	19,000	6,500	45,930,000	502,817,500,000
07/09/2011	10,642	0.00 ■■	0.00	10,642	19,000	6,500	45,930,000	502,817,500,000
06/09/2011	10,642	-0.01 ▼	-0.13	10,656	19,000	6,500	45,930,000	502,817,500,000
05/09/2011	10,656	0.00 ■■	0.00	10,656	19,000	6,500	45,730,000	501,317,500,000
04/09/2011	10,656	-0.01 ▼	-0.06	10,662	19,000	6,500	45,730,000	501,317,500,000
03/09/2011	10,662	0.49 ▲	4.78	10,176	19,000	6,500	45,630,000	500,517,500,000
02/09/2011	10,176	0.00 ■■	0.00	10,176	19,000	6,000	51,380,000	548,087,500,000
01/09/2011	10,176	-0.01 ▼	-0.11	10,187	19,000	6,000	51,380,000	548,087,500,000
31/08/2011	10,187	-0.01 ▼	-0.11	10,198	19,000	6,000	51,280,000	547,387,500,000
30/08/2011	10,198	-0.01 ▼	-0.12	10,210	19,000	6,000	51,180,000	546,687,500,000
29/08/2011	10,210	-0.01 ▼	-0.06	10,216	19,000	6,000	51,080,000	545,987,500,000
28/08/2011	10,216	-0.01 ▼	-0.13	10,229	19,000	6,000	50,980,000	545,287,500,000
27/08/2011	10,229	-0.01 ▼	-0.06	10,235	19,000	6,000	50,830,000	544,287,500,000
26/08/2011	10,235	-0.02 ▼	-0.20	10,255	19,000	6,000	50,730,000	543,587,500,000
25/08/2011	10,255	-0.02 ▼	-0.20	10,276	19,000	6,000	50,480,000	541,712,500,000
24/08/2011	10,276	-0.01 ▼	-0.11	10,287	19,000	6,000	50,210,000	539,722,500,000
23/08/2011	10,287	-0.01 ▼	-0.11	10,298	19,000	6,000	50,110,000	538,997,500,000
22/08/2011	10,298	0.00 ■■	0.00	10,298	19,000	6,000	50,010,000	538,272,500,000
21/08/2011	10,298	0.00 ■■	0.00	10,298	19,000	6,000	50,010,000	538,272,500,000
20/08/2011	10,298	-0.01 ▼	-0.05	10,303	19,000	6,000	50,010,000	538,272,500,000
19/08/2011	10,303	-0.01 ▼	-0.11	10,314	19,000	6,000	49,910,000	537,522,500,000
18/08/2011	10,314	-0.01 ▼	-0.07	10,321	19,000	6,000	49,710,000	536,072,500,000
17/08/2011	10,321	-0.02 ▼	-0.22	10,344	19,000	6,000	49,610,000	535,372,500,000
16/08/2011	10,344	-0.02 ▼	-0.17	10,362	19,000	6,000	49,310,000	533,197,500,000
15/08/2011	10,362	-0.01 ▼	-0.06	10,368	19,000	6,000	49,060,000	531,422,500,000
14/08/2011	10,368	0.00 ■■	0.00	10,368	19,000	6,000	48,960,000	530,672,500,000
13/08/2011	10,368	-0.01 ▼	-0.05	10,373	19,000	6,000	48,960,000	530,672,500,000
12/08/2011	10,373	-0.01 ▼	-0.06	10,379	19,000	6,000	48,860,000	529,922,500,000
11/08/2011	10,379	-0.01 ▼	-0.12	10,391	19,000	6,000	48,760,000	529,172,500,000
10/08/2011	10,391	-0.01 ▼	-0.05	10,396	19,000	6,000	48,560,000	527,722,500,000
09/08/2011	10,396	0.00 ■■	0.00	10,396	19,000	6,000	48,460,000	526,972,500,000
08/08/2011	10,396	-0.01 ▼	-0.06	10,402	19,000	6,000	48,460,000	526,972,500,000
07/08/2011	10,402	0.01 ▲	0.06	10,396	19,000	6,000	48,360,000	526,272,500,000
06/08/2011	10,396	0.00 ■■	0.00	10,396	19,000	6,000	48,410,000	526,622,500,000
05/08/2011	10,396	0.00 ■■	0.00	10,396	19,000	6,000	48,410,000	526,622,500,000
04/08/2011	10,396	0.00 ■■	0.00	10,396	19,000	6,000	48,410,000	526,622,500,000
03/08/2011	10,396	-0.01 ▼	-0.05	10,401	19,000	6,000	48,410,000	526,622,500,000
02/08/2011	10,401	0.00 ▼	-0.04	10,405	19,000	6,000	48,310,000	525,822,500,000
01/08/2011	10,405	0.00 ■■	0.00	10,405	19,000	6,000	48,210,000	525,022,500,000
31/07/2011	10,405	0.01 ▲	0.07	10,398	19,000	6,000	48,210,000	525,022,500,000
30/07/2011	10,398	-0.01 ▼	-0.13	10,412	19,000	6,000	48,260,000	525,347,500,000
29/07/2011	10,412	-0.01 ▼	-0.08	10,420	19,000	6,000	48,160,000	524,672,500,000
28/07/2011	10,420	0.00 ■■	0.00	10,420	19,000	6,000	48,110,000	524,372,500,000
27/07/2011	10,420	-0.01 ▼	-0.12	10,433	19,000	6,000	48,110,000	524,372,500,000
26/07/2011	10,433	-0.01 ▼	-0.09	10,442	19,000	6,000	48,010,000	523,672,500,000
25/07/2011	10,442	-0.01 ▼	-0.08	10,450	19,000	6,000	47,960,000	523,372,500,000
24/07/2011	10,450	-0.01 ▼	-0.09	10,459	19,000	6,000	47,910,000	523,072,500,000
23/07/2011	10,459	0.00 ■■	0.00	10,459	19,000	6,000	47,860,000	522,772,500,000
22/07/2011	10,459	-0.01 ▼	-0.12	10,472	19,000	6,000	47,860,000	522,772,500,000
21/07/2011	10,472	-0.01 ▼	-0.13	10,486	19,000	6,000	47,760,000	522,072,500,000
20/07/2011	10,486	-0.01 ▼	-0.09	10,495	19,000	6,000	47,660,000	521,372,500,000
19/07/2011	10,495	-0.02 ▼	-0.19	10,515	19,000	6,000	47,610,000	521,072,500,000
18/07/2011	10,515	-0.01 ▼	-0.05	10,520	19,000	6,000	47,410,000	519,642,500,000
17/07/2011	10,520	0.00 ■■	0.00	10,520	19,000	6,000	47,360,000	519,242,500,000
16/07/2011	10,520	0.00 ■■	0.00	10,520	19,000	6,000	47,360,000	519,242,500,000
15/07/2011	10,520	-0.01 ▼	-0.05	10,525	19,000	6,000	47,360,000	519,242,500,000
14/07/2011	10,525	-0.02 ▼	-0.22	10,548	19,000	6,000	47,310,000	518,857,500,000
13/07/2011	10,548	-0.02 ▼	-0.14	10,563	19,000	6,000	47,190,000	518,042,500,000
12/07/2011	10,563	-0.02 ▼	-0.22	10,586	19,000	6,000	47,090,000	517,367,500,000
11/07/2011	10,586	-0.01 ▼	-0.08	10,595	19,000	6,500	46,970,000	516,562,500,000
10/07/2011	10,595	0.00 ■■	0.00	10,595	19,000	6,500	46,950,000	516,432,500,000
09/07/2011	10,595	0.00 ■■	0.00	10,595	19,000	6,500	46,950,000	516,432,500,000
08/07/2011	10,595	-0.01 ▼	-0.12	10,608	19,000	6,500	46,950,000	516,432,500,000
07/07/2011	10,608	-0.01 ▼	-0.05	10,613	19,000	6,500	46,850,000	515,707,500,000
06/07/2011	10,613	-0.01 ▼	-0.10	10,624	19,000	6,500	46,800,000	515,307,500,000
05/07/2011	10,624	0.00 ▼	-0.03	10,627	19,000	6,500	46,600,000	513,707,500,000
04/07/2011	10,627	-0.02 ▼	-0.15	10,643	19,000	6,500	46,500,000	512,807,500,000
03/07/2011	10,643	-0.01 ▼	-0.06	10,649	19,000	6,500	46,250,000	510,807,500,000
02/07/2011	10,649	0.05 ▲	0.42	10,604	19,000	6,500	46,200,000	510,407,500,000
01/07/2011	10,604	-0.03 ▼	-0.32	10,638	19,000	6,500	47,300,000	520,217,500,000
30/06/2011	10,638	-0.03 ▼	-0.24	10,664	19,000	6,500	46,900,000	517,367,500,000
29/06/2011	10,664	-0.03 ▼	-0.25	10,691	19,000	6,500	46,600,000	515,167,500,000
28/06/2011	10,691	0.00 ▼	-0.04	10,695	19,000	6,800	46,300,000	512,967,500,000
27/06/2011	10,695	0.00 ▼	-0.02	10,697	19,000	6,800	46,250,000	512,532,500,000
26/06/2011	10,697	0.00 ▼	-0.03	10,700	19,000	6,800	46,200,000	512,057,500,000
25/06/2011	10,700	0.00 ▼	-0.02	10,702	19,000	6,800	46,150,000	511,582,500,000
24/06/2011	10,702	-0.01 ▼	-0.10	10,713	19,000	6,800	46,100,000	511,107,500,000
23/06/2011	10,713	-0.01 ▼	-0.11	10,725	19,000	6,800	45,900,000	509,507,500,000
22/06/2011	10,725	-0.01 ▼	-0.10	10,736	19,000	6,800	45,800,000	508,712,500,000
21/06/2011	10,736	0.01 ▲	0.07	10,728	19,000	6,800	45,600,000	507,112,500,000
20/06/2011	10,728	-0.03 ▼	-0.25	10,755	19,000	6,700	45,620,000	507,246,500,000
19/06/2011	10,755	0.00 ■■	0.00	10,755	19,000	6,800	45,400,000	505,597,500,000
18/06/2011	10,755	0.00 ▼	-0.04	10,759	19,000	6,800	45,400,000	505,597,500,000
17/06/2011	10,759	-0.01 ▼	-0.10	10,770	19,000	6,800	45,300,000	504,697,500,000
16/06/2011	10,770	0.00 ▼	-0.03	10,773	19,000	6,800	45,200,000	503,882,500,000
15/06/2011	10,773	-0.01 ▼	-0.10	10,784	19,000	6,800	45,150,000	503,407,500,000
14/06/2011	10,784	-0.01 ▼	-0.12	10,797	19,000	6,800	44,960,000	501,887,500,000
13/06/2011	10,797	-0.02 ▼	-0.21	10,820	19,000	6,800	44,815,000	500,692,500,000
12/06/2011	10,820	-0.01 ▼	-0.08	10,829	19,000	6,800	44,525,000	498,357,500,000
11/06/2011	10,829	0.00 ■■	0.00	10,829	19,000	6,800	44,475,000	498,017,500,000
10/06/2011	10,829	-0.02 ▼	-0.14	10,844	19,000	6,800	44,475,000	498,017,500,000
09/06/2011	10,844	-0.01 ▼	-0.11	10,856	19,000	6,800	44,230,000	495,977,500,000
08/06/2011	10,856	-0.02 ▼	-0.17	10,874	19,000	6,800	44,080,000	494,802,500,000
07/06/2011	10,874	0.08 ▲	0.74	10,794	19,000	6,800	43,880,000	493,187,500,000
06/06/2011	10,794	-0.02 ▼	-0.21	10,817	19,000	7,000	46,680,000	519,552,500,000
05/06/2011	10,817	0.00 ▼	-0.03	10,820	19,000	7,000	46,460,000	517,700,500,000
04/06/2011	10,820	0.00 ■■	0.00	10,820	19,000	7,000	46,410,000	517,225,500,000
03/06/2011	10,820	-0.02 ▼	-0.16	10,837	19,000	7,000	46,410,000	517,225,500,000
02/06/2011	10,837	-0.02 ▼	-0.17	10,855	19,000	7,000	46,210,000	515,605,500,000
01/06/2011	10,855	-0.01 ▼	-0.06	10,862	19,000	7,000	45,960,000	513,555,500,000
31/05/2011	10,862	-0.13 ▼	-1.15	10,988	19,000	7,000	45,760,000	511,845,500,000
30/05/2011	10,988	-0.03 ▼	-0.25	11,016	19,000	7,000	46,935,000	525,611,500,000
29/05/2011	11,016	0.00 ▼	-0.04	11,020	19,000	7,000	46,590,000	522,996,500,000
28/05/2011	11,020	0.00 ■■	0.00	11,020	19,000	7,000	46,540,000	522,546,500,000
27/05/2011	11,020	-0.03 ▼	-0.24	11,047	19,000	7,000	46,540,000	522,546,500,000
26/05/2011	11,047	-0.02 ▼	-0.15	11,064	19,000	7,000	46,185,000	519,807,500,000
25/05/2011	11,064	-0.03 ▼	-0.27	11,094	19,000	7,000	45,930,000	517,748,500,000
24/05/2011	11,094	0.02 ▲	0.15	11,077	19,000	7,000	45,530,000	514,404,500,000
23/05/2011	11,077	-0.03 ▼	-0.23	11,103	19,000	7,200	45,890,000	517,314,500,000
22/05/2011	11,103	0.00 ■■	0.00	11,103	19,000	7,200	45,490,000	513,919,500,000
21/05/2011	11,103	-0.01 ▼	-0.07	11,111	19,000	7,200	45,490,000	513,919,500,000
20/05/2011	11,111	-0.04 ▼	-0.37	11,152	19,000	7,500	45,440,000	513,559,500,000
19/05/2011	11,152	-0.01 ▼	-0.13	11,166	19,000	7,500	44,845,000	508,584,500,000
18/05/2011	11,166	-0.01 ▼	-0.13	11,180	19,000	7,500	44,595,000	506,419,500,000
17/05/2011	11,180	-0.03 ▼	-0.29	11,213	19,000	7,600	44,395,000	504,629,500,000
16/05/2011	11,213	-0.01 ▼	-0.04	11,218	19,000	8,000	43,900,000	500,609,500,000
15/05/2011	11,218	0.01 ▲	0.12	11,205	19,000	8,000	43,800,000	499,709,500,000
14/05/2011	11,205	0.00 ■■	0.00	11,205	19,000	8,000	43,900,000	500,625,500,000
13/05/2011	11,205	-0.01 ▼	-0.07	11,213	19,000	8,000	43,900,000	500,625,500,000
12/05/2011	11,213	-0.01 ▼	-0.10	11,224	19,000	8,000	43,790,000	499,625,500,000
11/05/2011	11,224	-0.01 ▼	-0.07	11,232	19,000	8,000	43,595,000	497,965,500,000
10/05/2011	11,232	-0.01 ▼	-0.06	11,239	19,000	8,000	43,400,000	496,115,500,000
09/05/2011	11,239	-0.02 ▼	-0.13	11,254	19,000	8,000	43,205,000	494,265,500,000
08/05/2011	11,254	0.00 ■■	0.00	11,254	19,000	8,000	42,910,000	491,615,500,000
07/05/2011	11,254	0.00 ▼	-0.04	11,258	19,000	8,000	42,910,000	491,615,500,000
06/05/2011	11,258	0.00 ▼	-0.03	11,261	19,000	8,000	42,860,000	491,165,500,000
05/05/2011	11,261	0.01 ▲	0.12	11,248	19,000	8,000	42,765,000	490,215,500,000
04/05/2011	11,248	-0.01 ▼	-0.05	11,254	19,000	8,000	43,165,000	494,125,500,000
03/05/2011	11,254	0.00 ■■	0.00	11,254	19,000	8,000	43,065,000	493,265,500,000
02/05/2011	11,254	0.00 ■■	0.00	11,254	19,000	8,000	43,065,000	493,265,500,000
01/05/2011	11,254	0.00 ■■	0.00	11,254	19,000	8,000	43,065,000	493,265,500,000
30/04/2011	11,254	0.01 ▲	0.08	11,245	19,000	8,000	43,065,000	493,265,500,000
29/04/2011	11,245	-0.01 ▼	-0.09	11,255	19,000	8,000	43,265,000	495,105,500,000
28/04/2011	11,255	0.00 ■■	0.00	11,255	19,000	8,000	43,075,000	493,395,500,000
27/04/2011	11,255	0.00 ■■	0.00	11,255	19,000	8,000	43,075,000	493,395,500,000
26/04/2011	11,255	-0.02 ▼	-0.15	11,272	19,000	8,000	43,075,000	493,395,500,000
25/04/2011	11,272	-0.01 ▼	-0.09	11,282	19,000	8,000	42,785,000	490,885,500,000
24/04/2011	11,282	0.00 ■■	0.00	11,282	19,000	8,000	42,585,000	489,085,500,000
23/04/2011	11,282	0.00 ■■	0.00	11,282	19,000	8,000	42,585,000	489,085,500,000
22/04/2011	11,282	-0.02 ▼	-0.14	11,298	19,000	8,000	42,585,000	489,085,500,000
21/04/2011	11,298	-0.01 ▼	-0.05	11,304	19,000	8,000	42,185,000	485,185,500,000
20/04/2011	11,304	0.00 ■■	0.00	11,304	19,000	8,000	42,080,000	484,135,500,000
19/04/2011	11,304	-0.02 ▼	-0.20	11,327	19,000	8,000	42,150,000	484,785,500,000
18/04/2011	11,327	0.00 ▼	-0.03	11,330	19,000	8,000	41,650,000	480,125,500,000
17/04/2011	11,330	-0.01 ▼	-0.08	11,339	19,000	8,000	41,455,000	478,075,500,000
16/04/2011	11,339	0.00 ■■	0.00	11,339	19,000	8,000	41,255,000	476,175,500,000
15/04/2011	11,339	-0.01 ▼	-0.09	11,349	19,000	8,000	41,255,000	476,175,500,000
14/04/2011	11,349	-0.01 ▼	-0.08	11,358	19,000	8,000	41,065,000	474,465,500,000
13/04/2011	11,358	-0.01 ▼	-0.07	11,366	19,000	8,000	40,865,000	472,565,500,000
12/04/2011	11,366	-0.01 ▼	-0.07	11,374	19,000	8,000	40,745,000	471,419,500,000
11/04/2011	11,374	-0.01 ▼	-0.08	11,383	19,000	8,000	40,545,000	469,519,500,000
10/04/2011	11,383	-0.01 ▼	-0.04	11,388	19,000	8,000	40,145,000	465,739,500,000
09/04/2011	11,388	0.00 ■■	0.00	11,388	19,000	8,000	39,945,000	463,839,500,000
08/04/2011	11,388	-0.01 ▼	-0.10	11,399	19,000	8,000	39,945,000	463,839,500,000
07/04/2011	11,399	0.00 ▼	-0.04	11,403	19,000	8,000	39,755,000	462,129,500,000
06/04/2011	11,403	-0.01 ▼	-0.11	11,416	19,000	8,000	39,655,000	461,179,500,000
05/04/2011	11,416	-0.02 ▼	-0.19	11,438	19,000	8,000	39,365,000	458,405,500,000
04/04/2011	11,438	-0.02 ▼	-0.20	11,461	19,000	8,000	38,870,000	453,845,500,000
03/04/2011	11,461	-0.01 ▼	-0.04	11,466	19,000	8,000	38,270,000	448,126,500,000
02/04/2011	11,466	0.00 ■■	0.00	11,466	19,000	8,000	38,070,000	446,226,500,000
01/04/2011	11,466	-0.04 ▼	-0.36	11,508	19,000	8,000	38,070,000	446,226,500,000
31/03/2011	11,508	-0.03 ▼	-0.28	11,540	19,000	8,000	37,270,000	438,702,500,000
30/03/2011	11,540	-0.02 ▼	-0.14	11,556	19,000	8,000	36,825,000	434,692,500,000
29/03/2011	11,556	0.00 ▼	-0.01	11,557	19,000	8,000	36,630,000	432,917,500,000
28/03/2011	11,557	-0.01 ▼	-0.08	11,566	19,000	8,000	36,580,000	432,352,500,000
27/03/2011	11,566	-0.01 ▼	-0.06	11,573	19,000	8,000	36,485,000	431,592,500,000
26/03/2011	11,573	0.00 ■■	0.00	11,573	19,000	8,000	36,435,000	431,167,500,000
25/03/2011	11,573	-0.02 ▼	-0.18	11,594	19,000	8,000	36,435,000	431,167,500,000
24/03/2011	11,594	-0.01 ▼	-0.05	11,600	19,000	8,000	36,175,000	428,697,500,000
23/03/2011	11,600	0.00 ▼	-0.02	11,602	19,000	8,000	36,025,000	427,167,500,000
22/03/2011	11,602	-0.04 ▼	-0.30	11,637	19,000	8,000	35,720,000	424,018,500,000
21/03/2011	11,637	-0.03 ▼	-0.28	11,670	19,000	8,000	34,975,000	416,684,500,000
20/03/2011	11,670	0.00 ■■	0.00	11,670	19,000	8,000	34,480,000	411,997,000,000
19/03/2011	11,670	-0.01 ▼	-0.05	11,676	19,000	8,000	34,480,000	411,997,000,000
18/03/2011	11,676	-0.02 ▼	-0.20	11,699	19,000	8,000	34,330,000	410,477,000,000
17/03/2011	11,699	-0.03 ▼	-0.28	11,732	19,000	8,000	33,990,000	407,205,500,000
16/03/2011	11,732	-0.01 ▼	-0.08	11,741	19,000	8,000	33,570,000	403,130,500,000
15/03/2011	11,741	-0.04 ▼	-0.35	11,782	19,000	8,000	33,285,000	400,199,500,000
14/03/2011	11,782	-0.04 ▼	-0.34	11,822	19,000	8,000	32,805,000	395,513,000,000
13/03/2011	11,822	0.00 ▼	-0.03	11,826	19,000	8,000	32,165,000	389,266,500,000
12/03/2011	11,826	-0.01 ▼	-0.10	11,838	19,000	8,000	32,115,000	388,741,500,000
11/03/2011	11,838	-0.03 ▼	-0.26	11,869	19,000	8,000	31,915,000	386,801,500,000
10/03/2011	11,869	-0.05 ▼	-0.38	11,914	19,000	8,000	31,465,000	382,421,500,000
09/03/2011	11,914	-0.04 ▼	-0.36	11,957	19,000	8,000	30,870,000	376,587,500,000
08/03/2011	11,957	-0.08 ▼	-0.67	12,038	19,000	8,000	30,320,000	371,347,500,000
07/03/2011	12,038	-0.06 ▼	-0.50	12,098	19,000	8,000	29,510,000	363,740,500,000
06/03/2011	12,098	-0.01 ▼	-0.07	12,107	19,000	8,000	28,870,000	357,761,000,000
05/03/2011	12,107	0.00 ■■	0.00	12,107	19,000	8,000	28,770,000	356,811,000,000
04/03/2011	12,107	-0.06 ▼	-0.46	12,163	19,000	8,000	28,770,000	356,811,000,000
03/03/2011	12,163	-0.05 ▼	-0.38	12,210	19,000	8,000	28,225,000	351,753,500,000
02/03/2011	12,210	-0.06 ▼	-0.47	12,268	19,000	8,000	27,830,000	348,051,500,000
01/03/2011	12,268	-0.14 ▼	-1.10	12,405	19,000	8,000	27,290,000	342,982,000,000
28/02/2011	12,405	-0.07 ▼	-0.55	12,473	19,000	8,000	26,205,000	333,115,000,000
27/02/2011	12,473	-0.04 ▼	-0.28	12,508	19,000	8,000	25,710,000	328,503,000,000
26/02/2011	12,508	0.00 ■■	0.00	12,508	19,000	8,000	25,460,000	326,153,000,000
25/02/2011	12,508	-0.05 ▼	-0.36	12,553	19,000	8,000	25,460,000	326,153,000,000
24/02/2011	12,553	-0.10 ▼	-0.81	12,656	19,000	8,000	24,975,000	321,581,000,000
23/02/2011	12,656	-0.07 ▼	-0.56	12,727	19,000	8,000	24,235,000	314,707,000,000
22/02/2011	12,727	-0.11 ▼	-0.86	12,838	19,000	8,000	23,880,000	311,455,000,000
21/02/2011	12,838	-0.03 ▼	-0.25	12,870	19,000	8,000	23,195,000	305,375,500,000
20/02/2011	12,870	0.00 ■■	0.00	12,870	19,000	8,000	22,995,000	303,575,500,000
19/02/2011	12,870	0.00 ■■	0.00	12,870	19,000	8,000	22,995,000	303,575,500,000
18/02/2011	12,870	-0.05 ▼	-0.36	12,916	19,000	8,000	22,995,000	303,575,500,000
17/02/2011	12,916	-0.03 ▼	-0.24	12,947	19,000	8,000	22,700,000	300,863,500,000
16/02/2011	12,947	-0.02 ▼	-0.12	12,963	19,000	8,000	22,505,000	299,051,500,000
15/02/2011	12,963	-0.02 ▼	-0.17	12,985	19,000	8,000	22,405,000	298,151,500,000
14/02/2011	12,985	0.00 ■■	0.00	12,985	19,000	8,000	22,355,000	297,751,500,000
13/02/2011	12,985	-0.02 ▼	-0.16	13,006	19,000	8,000	22,355,000	297,751,500,000
12/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
11/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
10/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
09/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
08/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
07/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
06/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
05/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
04/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
03/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
02/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
01/02/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
31/01/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
30/01/2011	13,006	0.00 ■■	0.00	13,006	19,000	8,000	22,305,000	297,351,500,000
29/01/2011	13,006	0.04 ▲	0.29	12,969	19,000	8,000	22,305,000	297,351,500,000
28/01/2011	12,969	-0.01 ▼	-0.11	12,983	19,000	8,000	22,415,000	298,457,500,000
27/01/2011	12,983	-0.02 ▼	-0.16	13,004	19,000	8,000	22,385,000	298,169,500,000
26/01/2011	13,004	0.07 ▲	0.52	12,937	19,000	8,000	22,355,000	297,929,500,000
25/01/2011	12,937	-0.07 ▼	-0.53	13,006	19,000	8,000	22,565,000	300,170,500,000
24/01/2011	13,006	0.00 ▼	-0.02	13,008	19,000	8,000	22,295,000	297,778,500,000
23/01/2011	13,008	0.00 ■■	0.00	13,008	19,000	8,000	22,345,000	298,448,500,000
22/01/2011	13,008	-0.03 ▼	-0.26	13,042	19,000	8,000	22,345,000	298,448,500,000
21/01/2011	13,042	-0.07 ▼	-0.56	13,115	19,000	8,000	22,265,000	297,708,500,000
20/01/2011	13,115	-0.01 ▼	-0.10	13,128	19,000	8,000	21,930,000	294,796,500,000
19/01/2011	13,128	0.18 ▲	1.39	12,948	19,000	8,000	21,900,000	294,490,500,000
18/01/2011	12,948	-0.01 ▼	-0.10	12,961	19,000	8,000	22,325,000	299,227,500,000
17/01/2011	12,961	-0.01 ▼	-0.09	12,973	19,000	8,000	22,230,000	298,315,500,000
16/01/2011	12,973	0.00 ■■	0.00	12,973	19,000	8,000	22,135,000	297,365,500,000
15/01/2011	12,973	0.00 ■■	0.00	12,973	19,000	8,000	22,135,000	297,365,500,000
14/01/2011	12,973	-0.02 ▼	-0.12	12,988	19,000	8,000	22,135,000	297,365,500,000
13/01/2011	12,988	-0.06 ▼	-0.45	13,047	19,000	8,000	22,065,000	296,792,500,000
12/01/2011	13,047	-0.03 ▼	-0.19	13,072	19,000	8,000	21,695,000	293,332,500,000
11/01/2011	13,072	0.01 ▲	0.05	13,066	19,000	8,000	21,535,000	291,732,500,000
10/01/2011	13,066	-0.06 ▼	-0.43	13,123	19,000	8,000	21,515,000	291,487,500,000
09/01/2011	13,123	0.00 ■■	0.00	13,123	19,000	8,000	21,215,000	288,693,500,000
08/01/2011	13,123	0.00 ■■	0.00	13,123	19,000	8,000	21,215,000	288,693,500,000
07/01/2011	13,123	-0.05 ▼	-0.37	13,172	19,000	8,000	21,215,000	288,693,500,000
06/01/2011	13,172	-0.05 ▼	-0.41	13,226	19,000	8,300	20,945,000	286,213,500,000
05/01/2011	13,226	-0.03 ▼	-0.25	13,259	19,000	8,300	20,750,000	284,374,500,000
04/01/2011	13,259	0.09 ▲	0.70	13,167	19,000	8,300	20,585,000	282,790,500,000
03/01/2011	13,167	0.00 ■■	0.00	13,167	19,000	8,300	22,290,000	305,593,500,000
02/01/2011	13,167	0.00 ■■	0.00	13,167	19,000	8,300	22,290,000	305,593,500,000
01/01/2011	13,167	0.00 ■■	0.00	13,167	19,000	8,300	22,290,000	305,593,500,000
31/12/2010	13,167	-0.04 ▼	-0.27	13,203	19,000	8,300	22,290,000	305,593,500,000
30/12/2010	13,203	-0.07 ▼	-0.52	13,272	19,000	8,300	22,080,000	303,553,500,000
29/12/2010	13,272	0.00 ■■	0.00	13,272	19,000	8,300	21,650,000	299,577,500,000
28/12/2010	13,272	-0.02 ▼	-0.17	13,295	19,000	8,300	21,650,000	299,577,500,000
27/12/2010	13,295	-0.03 ▼	-0.20	13,322	19,000	8,300	21,510,000	298,171,500,000
26/12/2010	13,322	0.00 ■■	0.00	13,322	19,000	8,300	21,305,000	296,235,500,000
25/12/2010	13,322	0.00 ■■	0.00	13,322	19,000	8,300	21,305,000	296,235,500,000
24/12/2010	13,322	-0.04 ▼	-0.31	13,363	19,000	8,300	21,305,000	296,235,500,000
23/12/2010	13,363	-0.04 ▼	-0.30	13,403	19,000	8,300	21,005,000	293,349,500,000
22/12/2010	13,403	-0.03 ▼	-0.22	13,432	19,000	8,300	20,785,000	291,257,500,000
21/12/2010	13,432	-0.04 ▼	-0.33	13,476	19,000	8,300	20,595,000	289,471,500,000
20/12/2010	13,476	-0.02 ▼	-0.13	13,493	19,000	8,300	20,375,000	287,391,500,000
19/12/2010	13,493	0.00 ■■	0.00	13,493	19,000	8,300	20,280,000	286,555,500,000
18/12/2010	13,493	0.00 ■■	0.00	13,493	19,000	8,300	20,280,000	286,555,500,000
17/12/2010	13,493	0.00 ■■	0.00	13,493	19,000	8,300	20,280,000	286,555,500,000
16/12/2010	13,493	-0.06 ▼	-0.41	13,549	19,000	8,300	20,280,000	286,555,500,000
15/12/2010	13,549	-0.01 ▼	-0.10	13,563	19,000	8,300	20,030,000	284,163,500,000
14/12/2010	13,563	-0.02 ▼	-0.13	13,581	19,000	8,300	19,935,000	283,213,500,000
13/12/2010	13,581	-0.04 ▼	-0.30	13,622	19,000	8,300	19,840,000	282,377,500,000
12/12/2010	13,622	-0.01 ▼	-0.10	13,636	19,000	8,300	19,685,000	280,821,500,000
11/12/2010	13,636	0.00 ■■	0.00	13,636	19,000	8,300	19,655,000	280,521,500,000
10/12/2010	13,636	-0.05 ▼	-0.34	13,682	19,000	8,300	19,655,000	280,521,500,000
09/12/2010	13,682	-0.05 ▼	-0.36	13,731	19,000	8,300	19,565,000	279,654,500,000
08/12/2010	13,731	-0.04 ▼	-0.25	13,766	19,000	8,300	19,475,000	278,793,500,000
07/12/2010	13,766	-0.02 ▼	-0.11	13,781	19,000	8,300	19,285,000	277,007,500,000
06/12/2010	13,781	-0.12 ▼	-0.88	13,903	19,000	8,300	19,255,000	276,707,500,000
05/12/2010	13,903	0.00 ■■	0.00	13,903	19,000	8,300	18,875,000	273,104,500,000
04/12/2010	13,903	-0.03 ▼	-0.21	13,932	19,000	8,300	18,875,000	273,104,500,000
03/12/2010	13,932	-0.03 ▼	-0.21	13,962	19,000	8,300	18,775,000	272,054,500,000
02/12/2010	13,962	-0.02 ▼	-0.12	13,979	19,000	8,300	18,715,000	271,433,500,000
01/12/2010	13,979	0.17 ▲	1.19	13,814	19,000	8,300	18,705,000	271,349,500,000
30/11/2010	13,814	0.08 ▲	0.57	13,736	19,000	8,300	19,860,000	283,204,500,000
29/11/2010	13,736	-0.04 ▼	-0.28	13,774	19,000	8,300	20,205,000	287,083,000,000
28/11/2010	13,774	-0.04 ▼	-0.30	13,816	19,000	9,500	20,080,000	286,012,500,000
27/11/2010	13,816	0.00 ■■	0.00	13,816	19,000	9,500	19,970,000	284,872,500,000
26/11/2010	13,816	0.01 ▲	0.08	13,805	19,000	9,500	19,970,000	284,872,500,000
25/11/2010	13,805	-0.09 ▼	-0.66	13,897	19,000	9,500	20,200,000	288,208,500,000
24/11/2010	13,897	-0.03 ▼	-0.19	13,924	19,000	9,500	19,770,000	283,597,500,000
23/11/2010	13,924	-0.05 ▼	-0.33	13,970	19,000	9,500	19,620,000	282,022,500,000
22/11/2010	13,970	-0.05 ▼	-0.35	14,019	19,000	9,500	19,460,000	280,257,500,000
21/11/2010	14,019	0.00 ■■	0.00	14,019	19,000	9,500	19,285,000	278,497,500,000
20/11/2010	14,019	0.00 ■■	0.00	14,019	19,000	9,500	19,285,000	278,497,500,000
19/11/2010	14,019	-0.01 ▼	-0.06	14,028	19,000	9,500	19,285,000	278,497,500,000
18/11/2010	14,028	-0.07 ▼	-0.49	14,097	19,000	9,500	19,190,000	277,376,500,000
17/11/2010	14,097	-0.02 ▼	-0.13	14,115	19,000	9,700	18,975,000	275,118,500,000
16/11/2010	14,115	-0.06 ▼	-0.44	14,178	19,000	9,700	18,880,000	274,168,500,000
15/11/2010	14,178	-0.06 ▼	-0.45	14,242	19,000	9,700	18,665,000	271,724,500,000
14/11/2010	14,242	0.00 ■■	0.00	14,242	19,000	9,700	18,460,000	269,595,500,000
13/11/2010	14,242	0.00 ■■	0.00	14,242	19,000	9,700	18,460,000	269,595,500,000
12/11/2010	14,242	-0.05 ▼	-0.34	14,291	19,000	9,700	18,460,000	269,595,500,000
11/11/2010	14,291	-0.04 ▼	-0.25	14,327	19,000	9,700	18,165,000	266,474,500,000
10/11/2010	14,327	-0.03 ▼	-0.22	14,358	19,000	9,700	18,015,000	264,949,500,000
09/11/2010	14,358	-0.05 ▼	-0.35	14,408	19,000	9,700	17,820,000	262,828,500,000
08/11/2010	14,408	-0.05 ▼	-0.32	14,454	19,000	9,700	17,575,000	260,182,500,000
07/11/2010	14,454	-0.04 ▼	-0.26	14,492	19,000	9,700	17,415,000	258,448,500,000
06/11/2010	14,492	0.00 ■■	0.00	14,492	19,000	9,700	17,265,000	256,873,500,000
05/11/2010	14,492	-0.04 ▼	-0.24	14,527	19,000	9,700	17,265,000	256,873,500,000
04/11/2010	14,527	-0.04 ▼	-0.24	14,562	19,000	9,700	17,115,000	255,273,500,000
03/11/2010	14,562	-0.04 ▼	-0.25	14,598	19,000	9,700	16,925,000	253,202,500,000
02/11/2010	14,598	-0.02 ▼	-0.10	14,613	19,000	9,700	16,775,000	251,572,500,000
01/11/2010	14,613	-0.04 ▼	-0.25	14,649	19,000	9,700	16,810,000	251,877,500,000
31/10/2010	14,649	0.00 ■■	0.00	14,649	19,000	9,700	16,620,000	249,806,500,000
30/10/2010	14,649	0.00 ■■	0.00	14,649	19,000	9,700	16,620,000	249,806,500,000
29/10/2010	14,649	-0.03 ▼	-0.22	14,682	19,000	9,700	16,620,000	249,806,500,000
28/10/2010	14,682	-0.04 ▼	-0.26	14,720	19,000	9,700	16,430,000	247,640,500,000
27/10/2010	14,720	-0.01 ▼	-0.05	14,728	19,000	9,700	16,275,000	245,690,500,000
26/10/2010	14,728	-0.02 ▼	-0.16	14,752	19,000	9,700	16,180,000	244,436,500,000
25/10/2010	14,752	-0.04 ▼	-0.28	14,794	19,000	9,700	16,085,000	243,486,500,000
24/10/2010	14,794	0.00 ■■	0.00	14,794	19,000	10,000	15,975,000	242,140,500,000
23/10/2010	14,794	0.00 ■■	0.00	14,794	19,000	10,000	15,975,000	242,140,500,000
22/10/2010	14,794	-0.03 ▼	-0.22	14,827	19,000	10,000	15,975,000	242,140,500,000
21/10/2010	14,827	-0.03 ▼	-0.18	14,853	19,000	10,000	15,785,000	239,936,500,000
20/10/2010	14,853	-0.04 ▼	-0.30	14,897	19,000	10,000	15,690,000	238,986,500,000
19/10/2010	14,897	-0.06 ▼	-0.38	14,954	19,000	10,000	15,450,000	236,132,500,000
18/10/2010	14,954	0.00 ■■	0.00	14,954	19,000	11,000	15,325,000	234,800,500,000
17/10/2010	14,954	0.00 ■■	0.00	14,954	19,000	11,000	15,325,000	234,800,500,000
16/10/2010	14,954	0.00 ■■	0.00	14,954	19,000	11,000	15,325,000	234,800,500,000
15/10/2010	14,954	-0.03 ▼	-0.21	14,986	19,000	11,000	15,325,000	234,800,500,000
14/10/2010	14,986	-0.06 ▼	-0.37	15,042	19,000	11,000	15,265,000	234,080,500,000
13/10/2010	15,042	-0.03 ▼	-0.17	15,067	19,000	11,000	15,120,000	232,360,500,000
12/10/2010	15,067	0.01 ▲	0.03	15,062	19,000	11,000	15,040,000	231,336,500,000
11/10/2010	15,062	-0.08 ▼	-0.55	15,145	19,000	11,000	15,885,000	243,469,000,000
10/10/2010	15,145	0.00 ■■	0.00	15,145	19,000	11,800	15,560,000	239,308,500,000
09/10/2010	15,145	0.00 ■■	0.00	15,145	19,000	11,800	15,560,000	239,308,500,000
08/10/2010	15,145	-0.02 ▼	-0.12	15,163	19,000	11,800	15,560,000	239,308,500,000
07/10/2010	15,163	-0.03 ▼	-0.20	15,194	19,000	11,800	15,465,000	238,168,500,000
06/10/2010	15,194	-0.02 ▼	-0.12	15,213	19,000	11,800	15,340,000	236,644,500,000
05/10/2010	15,213	-0.04 ▼	-0.28	15,256	19,000	11,800	15,245,000	235,504,500,000
04/10/2010	15,256	-0.02 ▼	-0.12	15,275	19,000	11,800	15,015,000	232,515,000,000
03/10/2010	15,275	-0.03 ▼	-0.18	15,302	19,000	11,800	14,920,000	231,375,000,000
02/10/2010	15,302	0.02 ▲	0.13	15,282	19,000	11,800	14,860,000	230,595,000,000
01/10/2010	15,282	-0.04 ▼	-0.26	15,322	19,000	11,800	14,880,000	230,835,000,000
30/09/2010	15,322	-0.03 ▼	-0.19	15,351	19,000	11,800	14,765,000	229,455,000,000
29/09/2010	15,351	-0.05 ▼	-0.34	15,404	19,000	11,800	14,705,000	228,681,000,000
28/09/2010	15,404	-0.03 ▼	-0.17	15,431	19,000	11,800	14,455,000	225,371,500,000
27/09/2010	15,431	-0.03 ▼	-0.18	15,459	19,000	11,800	14,265,000	222,854,000,000
26/09/2010	15,459	0.00 ■■	0.00	15,459	19,000	11,800	14,075,000	220,336,500,000
25/09/2010	15,459	0.00 ■■	0.00	15,459	19,000	11,800	14,075,000	220,336,500,000
24/09/2010	15,459	-0.01 ▼	-0.04	15,465	19,000	11,800	14,075,000	220,336,500,000
23/09/2010	15,465	-0.01 ▼	-0.04	15,471	19,000	11,800	13,980,000	218,959,000,000
22/09/2010	15,471	0.89 ▲	6.12	14,579	19,000	11,800	13,885,000	217,581,500,000
21/09/2010	14,579	-0.01 ▼	-0.07	14,589	19,000	11,800	15,065,000	233,471,500,000
20/09/2010	14,589	-0.02 ▼	-0.16	14,612	19,000	11,800	14,875,000	230,954,000,000
19/09/2010	14,612	0.00 ■■	0.00	14,612	19,000	12,000	14,720,000	229,040,000,000
18/09/2010	14,612	0.00 ■■	0.00	14,612	19,000	12,000	14,720,000	229,040,000,000
17/09/2010	14,612	-0.01 ▼	-0.07	14,622	19,000	12,000	14,720,000	229,040,000,000
16/09/2010	14,622	0.00 ■■	0.00	14,622	19,000	12,000	14,625,000	227,900,000,000
15/09/2010	14,622	0.00 ▼	-0.01	14,623	19,000	12,000	14,625,000	227,900,000,000
14/09/2010	14,623	-0.01 ▼	-0.07	14,633	19,000	12,000	14,530,000	226,551,000,000
13/09/2010	14,633	-0.01 ▼	-0.07	14,643	19,000	12,000	14,435,000	225,411,000,000
12/09/2010	14,643	0.00 ■■	0.00	14,643	19,000	12,000	14,340,000	224,271,000,000
11/09/2010	14,643	0.00 ■■	0.00	14,643	19,000	12,000	14,340,000	224,271,000,000
10/09/2010	14,643	-0.01 ▼	-0.03	14,648	19,000	12,000	14,340,000	224,271,000,000
09/09/2010	14,648	-0.01 ▼	-0.07	14,658	19,000	12,000	14,150,000	221,611,000,000
08/09/2010	14,658	-0.01 ▼	-0.06	14,667	19,000	12,000	14,055,000	220,471,000,000
07/09/2010	14,667	-0.01 ▼	-0.10	14,681	19,000	11,000	14,060,000	220,781,000,000
06/09/2010	14,681	0.00 ■■	0.00	14,681	19,000	12,000	14,010,000	220,231,000,000
05/09/2010	14,681	0.00 ■■	0.00	14,681	19,000	12,000	14,010,000	220,231,000,000
04/09/2010	14,681	0.00 ■■	0.00	14,681	19,000	12,000	14,010,000	220,231,000,000
03/09/2010	14,681	0.00 ■■	0.00	14,681	19,000	12,000	14,010,000	220,231,000,000
02/09/2010	14,681	0.00 ■■	0.00	14,681	19,000	12,000	14,010,000	220,231,000,000
01/09/2010	14,681	0.00 ■■	0.00	14,681	19,000	12,000	14,010,000	220,231,000,000
31/08/2010	14,681	0.00 ▲	0.03	14,677	19,000	12,000	14,010,000	220,231,000,000
30/08/2010	14,677	0.00 ■■	0.00	14,677	19,000	12,000	13,820,000	217,333,500,000
29/08/2010	14,677	0.00 ■■	0.00	14,677	19,000	12,000	13,820,000	217,333,500,000
28/08/2010	14,677	0.00 ■■	0.00	14,677	19,000	12,000	13,820,000	217,333,500,000
27/08/2010	14,677	-0.01 ▼	-0.07	14,688	19,000	12,000	13,820,000	217,333,500,000
26/08/2010	14,688	0.01 ▲	0.03	14,683	19,000	12,000	13,790,000	216,973,500,000
25/08/2010	14,683	-0.01 ▼	-0.07	14,694	19,000	12,000	13,600,000	214,076,000,000
24/08/2010	14,694	-0.01 ▼	-0.07	14,704	19,000	12,000	13,570,000	213,716,000,000
23/08/2010	14,704	-0.01 ▼	-0.03	14,709	19,000	13,000	13,475,000	212,576,000,000
22/08/2010	14,709	0.00 ■■	0.00	14,709	19,000	13,000	13,445,000	212,171,000,000
21/08/2010	14,709	0.00 ■■	0.00	14,709	19,000	13,000	13,445,000	212,171,000,000
20/08/2010	14,709	0.00 ▼	-0.02	14,712	19,000	13,000	13,445,000	212,171,000,000
19/08/2010	14,712	-0.01 ▼	-0.04	14,718	19,000	13,000	13,350,000	210,841,000,000
18/08/2010	14,718	0.01 ▲	0.10	14,704	19,000	13,000	13,155,000	208,111,000,000
17/08/2010	14,704	0.00 ■■	0.00	14,704	19,000	13,000	13,145,000	207,931,000,000
16/08/2010	14,704	0.00 ▼	-0.02	14,707	19,000	13,000	13,145,000	207,931,000,000
15/08/2010	14,707	0.00 ■■	0.00	14,707	19,000	13,000	13,050,000	206,601,000,000
14/08/2010	14,707	0.00 ■■	0.00	14,707	19,000	13,000	13,050,000	206,601,000,000
13/08/2010	14,707	0.00 ▼	-0.03	14,711	19,000	13,000	13,050,000	206,601,000,000
12/08/2010	14,711	-0.01 ▼	-0.05	14,718	19,000	13,000	13,020,000	206,187,000,000
11/08/2010	14,718	-0.01 ▼	-0.09	14,731	19,000	13,000	12,895,000	204,443,000,000
10/08/2010	14,731	0.01 ▲	0.09	14,718	19,000	13,000	12,820,000	203,785,000,000
09/08/2010	14,718	0.02 ▲	0.15	14,696	19,000	13,000	12,630,000	200,697,500,000
08/08/2010	14,696	-0.01 ▼	-0.05	14,704	19,000	13,000	12,215,000	194,048,500,000
07/08/2010	14,704	0.00 ▼	-0.03	14,708	19,000	13,000	12,155,000	193,220,500,000
06/08/2010	14,708	0.00 ▼	-0.03	14,712	19,000	13,000	12,125,000	192,806,500,000
05/08/2010	14,712	0.02 ▲	0.12	14,695	19,000	13,000	12,095,000	192,392,500,000
04/08/2010	14,695	0.01 ▲	0.10	14,681	19,000	13,000	12,000,000	190,635,000,000
03/08/2010	14,681	0.03 ▲	0.21	14,650	19,000	13,000	11,810,000	187,547,500,000
02/08/2010	14,650	0.00 ■■	0.00	14,650	19,000	13,000	11,520,000	182,600,000,000
01/08/2010	14,650	0.00 ■■	0.00	14,650	19,000	13,000	11,520,000	182,600,000,000
31/07/2010	14,650	0.00 ■■	0.00	14,650	19,000	13,000	11,520,000	182,600,000,000
30/07/2010	14,650	0.00 ▼	-0.03	14,654	19,000	13,000	11,520,000	182,600,000,000
29/07/2010	14,654	0.01 ▲	0.10	14,640	19,000	13,000	11,490,000	182,186,000,000
28/07/2010	14,640	0.02 ▲	0.12	14,623	19,000	13,000	11,250,000	177,887,000,000
27/07/2010	14,623	0.02 ▲	0.12	14,605	19,000	13,000	10,770,000	170,168,000,000
26/07/2010	14,605	0.00 ■■	0.00	14,605	19,000	13,000	10,560,000	166,283,000,000
25/07/2010	14,605	0.00 ■■	0.00	14,605	19,000	13,000	10,560,000	166,283,000,000
24/07/2010	14,605	0.02 ▲	0.13	14,586	19,000	13,000	10,560,000	166,283,000,000
23/07/2010	14,586	0.02 ▲	0.13	14,567	19,000	13,000	10,530,000	165,725,000,000
22/07/2010	14,567	0.02 ▲	0.11	14,551	19,000	13,000	10,210,000	161,144,000,000
21/07/2010	14,551	0.04 ▲	0.25	14,515	19,000	13,000	10,080,000	159,186,000,000
20/07/2010	14,515	0.02 ▲	0.13	14,496	19,000	13,000	9,740,000	153,353,000,000
19/07/2010	14,496	0.00 ▲	0.02	14,493	19,000	13,000	9,290,000	146,078,000,000
18/07/2010	14,493	0.00 ▲	0.01	14,491	19,000	13,000	9,260,000	145,628,000,000
17/07/2010	14,491	0.02 ▲	0.15	14,470	19,000	13,000	9,230,000	145,178,000,000
16/07/2010	14,470	-0.02 ▼	-0.16	14,493	19,000	13,000	9,150,000	143,828,000,000
15/07/2010	14,493	0.03 ▲	0.21	14,463	19,000	13,000	9,260,000	145,918,000,000
14/07/2010	14,463	-0.02 ▼	-0.12	14,481	19,000	13,000	8,930,000	141,059,000,000
13/07/2010	14,481	0.00 ▼	-0.02	14,484	19,000	13,000	8,720,000	138,314,000,000
12/07/2010	14,484	0.04 ▲	0.27	14,445	19,000	13,000	8,330,000	132,155,000,000
11/07/2010	14,445	0.00 ■■	0.00	14,445	19,000	13,000	8,030,000	126,671,000,000
10/07/2010	14,445	0.00 ■■	0.00	14,445	19,000	13,000	8,030,000	126,671,000,000
09/07/2010	14,445	0.02 ▲	0.15	14,423	19,000	13,000	8,030,000	126,671,000,000
08/07/2010	14,423	0.03 ▲	0.17	14,398	19,000	13,000	7,710,000	121,641,000,000
07/07/2010	14,398	0.02 ▲	0.16	14,375	19,000	13,000	7,600,000	119,551,000,000
06/07/2010	14,375	-0.01 ▼	-0.06	14,383	19,000	13,000	7,280,000	114,521,000,000
05/07/2010	14,383	0.05 ▲	0.34	14,334	19,000	13,000	7,030,000	110,881,000,000
04/07/2010	14,334	0.03 ▲	0.17	14,309	19,000	13,000	6,690,000	105,471,000,000
03/07/2010	14,309	-0.07 ▼	-0.47	14,377	19,000	13,000	6,370,000	100,441,000,000
02/07/2010	14,377	-0.08 ▼	-0.56	14,458	19,000	13,000	6,330,000	100,111,000,000
01/07/2010	14,458	0.03 ▲	0.21	14,427	19,000	13,000	6,320,000	100,271,000,000
30/06/2010	14,427	0.06 ▲	0.41	14,368	19,000	13,000	6,210,000	98,219,000,000
29/06/2010	14,368	0.02 ▲	0.15	14,347	19,000	13,000	6,060,000	95,334,000,000
28/06/2010	14,347	0.09 ▲	0.64	14,256	19,000	13,000	5,980,000	93,806,000,000
27/06/2010	14,256	0.04 ▲	0.27	14,217	19,000	13,000	5,760,000	89,726,000,000
26/06/2010	14,217	-0.07 ▼	-0.51	14,290	19,000	13,000	5,690,000	88,491,000,000
25/06/2010	14,290	-0.04 ▼	-0.29	14,332	19,000	13,000	5,810,000	90,726,000,000
24/06/2010	14,332	0.07 ▲	0.50	14,261	19,000	13,000	5,750,000	90,011,000,000
23/06/2010	14,261	0.08 ▲	0.59	14,178	19,000	13,000	5,460,000	85,108,000,000
22/06/2010	14,178	0.04 ▲	0.30	14,136	19,000	13,000	5,330,000	82,641,000,000
21/06/2010	14,136	0.09 ▲	0.63	14,047	19,000	13,000	5,190,000	80,059,000,000
20/06/2010	14,047	0.03 ▲	0.19	14,020	19,000	13,000	4,830,000	73,975,000,000
19/06/2010	14,020	0.01 ▲	0.05	14,013	19,000	13,000	4,720,000	71,835,000,000
18/06/2010	14,013	0.04 ▲	0.29	13,973	19,000	13,000	4,720,000	71,780,000,000
17/06/2010	13,973	0.06 ▲	0.42	13,915	19,000	13,000	4,400,000	66,708,000,000
16/06/2010	13,915	0.08 ▲	0.57	13,836	19,000	13,000	4,130,000	62,183,000,000
15/06/2010	13,836	0.04 ▲	0.32	13,792	19,000	13,000	3,850,000	57,583,000,000
14/06/2010	13,792	0.00 ▲	0.01	13,791	19,000	13,000	3,600,000	53,503,000,000
13/06/2010	13,791	0.04 ▲	0.27	13,754	19,000	13,000	3,500,000	52,113,000,000
12/06/2010	13,754	-0.01 ▼	-0.09	13,766	18,000	13,000	3,280,000	48,483,000,000
11/06/2010	13,766	-0.02 ▼	-0.15	13,787	18,000	13,000	3,310,000	48,951,000,000
10/06/2010	13,787	-0.04 ▼	-0.27	13,824	18,000	13,000	3,350,000	49,703,000,000
09/06/2010	13,824	0.05 ▲	0.36	13,774	18,000	13,000	3,330,000	49,661,000,000
08/06/2010	13,774	0.03 ▲	0.21	13,745	18,000	13,000	3,050,000	45,158,000,000
07/06/2010	13,745	0.01 ▲	0.05	13,738	18,000	13,000	2,970,000	43,834,000,000
06/06/2010	13,738	0.03 ▲	0.19	13,712	18,000	13,000	2,870,000	42,133,000,000
05/06/2010	13,712	0.03 ▲	0.22	13,682	18,000	13,000	2,640,000	38,513,000,000
04/06/2010	13,682	-0.03 ▼	-0.20	13,710	18,000	13,000	2,420,000	35,048,000,000
03/06/2010	13,710	0.02 ▲	0.15	13,690	18,000	13,000	2,470,000	35,923,000,000
02/06/2010	13,690	0.02 ▲	0.15	13,670	18,000	13,000	2,340,000	33,703,000,000
01/06/2010	13,670	0.06 ▲	0.40	13,615	18,000	13,000	2,130,000	30,568,000,000
31/05/2010	13,615	0.01 ▲	0.10	13,602	18,000	13,000	1,830,000	26,068,000,000
30/05/2010	13,602	0.04 ▲	0.31	13,560	18,000	13,000	1,560,000	21,948,000,000
29/05/2010	13,560	0.00 ■■	0.00	13,560	18,000	13,000	1,520,000	21,298,000,000
28/05/2010	13,560	0.06 ▲	0.42	13,503	18,000	13,000	1,520,000	21,298,000,000
27/05/2010	13,503	0.03 ▲	0.21	13,475	18,000	13,000	1,470,000	20,485,000,000
26/05/2010	13,475	-0.01 ▼	-0.09	13,487	18,000	13,000	1,460,000	20,315,000,000
25/05/2010	13,487	-0.09 ▼	-0.67	13,578	18,000	13,000	1,540,000	21,515,000,000
24/05/2010	13,578	0.02 ▲	0.15	13,557	18,000	13,000	1,760,000	24,922,000,000
23/05/2010	13,557	0.02 ▲	0.13	13,539	18,000	13,000	1,670,000	23,588,000,000
22/05/2010	13,539	-0.05 ▼	-0.33	13,584	18,000	13,000	1,610,000	22,641,000,000
21/05/2010	13,584	0.05 ▲	0.33	13,539	18,000	13,000	1,720,000	24,341,000,000
20/05/2010	13,539	0.00 ▼	-0.01	13,540	18,000	13,000	1,630,000	22,950,000,000
19/05/2010	13,540	0.00 ▲	0.01	13,539	18,000	13,000	1,680,000	23,646,000,000
18/05/2010	13,539	0.01 ▲	0.08	13,528	18,000	13,000	1,650,000	23,173,000,000
17/05/2010	13,528	0.03 ▲	0.19	13,502	18,000	13,000	1,660,000	23,352,000,000
16/05/2010	13,502	0.04 ▲	0.29	13,463	18,000	13,000	1,580,000	22,140,000,000
15/05/2010	13,463	-0.03 ▼	-0.23	13,494	18,000	13,000	1,550,000	21,635,000,000
14/05/2010	13,494	-0.06 ▼	-0.46	13,556	18,000	13,000	1,580,000	22,117,000,000
13/05/2010	13,556	-0.02 ▼	-0.18	13,580	18,000	13,000	1,660,000	23,409,000,000
12/05/2010	13,580	0.02 ▲	0.11	13,565	18,000	13,000	1,780,000	25,227,000,000
11/05/2010	13,565	0.05 ▲	0.37	13,515	18,000	13,000	1,820,000	25,852,000,000
10/05/2010	13,515	0.11 ▲	0.83	13,404	18,000	13,000	1,680,000	23,717,000,000
09/05/2010	13,404	0.00 ■■	0.00	13,404	18,000	13,000	1,450,000	20,120,000,000
08/05/2010	13,404	-0.03 ▼	-0.19	13,430	18,000	13,000	1,450,000	20,120,000,000
07/05/2010	13,430	0.02 ▲	0.16	13,408	18,000	13,000	1,470,000	20,450,000,000
06/05/2010	13,408	0.00 ■■	0.00	13,408	18,000	13,000	1,450,000	20,130,000,000
05/05/2010	13,408	0.00 ■■	0.00	13,408	18,000	13,000	1,450,000	20,130,000,000
04/05/2010	13,408	0.03 ▲	0.19	13,383	18,000	13,000	1,450,000	20,130,000,000
03/05/2010	13,383	0.00 ■■	0.00	13,383	18,000	13,000	1,430,000	19,800,000,000
02/05/2010	13,383	0.00 ■■	0.00	13,383	18,000	13,000	1,430,000	19,800,000,000
01/05/2010	13,383	-0.06 ▼	-0.47	13,446	18,000	13,000	1,430,000	19,800,000,000
30/04/2010	13,446	0.00 ■■	0.00	13,446	18,000	13,000	1,490,000	20,780,000,000
29/04/2010	13,446	0.02 ▲	0.16	13,425	18,000	13,000	1,490,000	20,780,000,000
28/04/2010	13,425	-0.01 ▼	-0.10	13,438	18,000	13,000	1,470,000	20,460,000,000
27/04/2010	13,438	0.08 ▲	0.60	13,358	18,000	13,000	1,520,000	21,210,000,000
26/04/2010	13,358	-0.01 ▼	-0.07	13,368	18,000	13,000	1,470,000	20,370,000,000
25/04/2010	13,368	0.04 ▲	0.30	13,328	18,000	13,000	1,440,000	19,800,000,000
24/04/2010	13,328	0.02 ▲	0.13	13,311	18,000	13,000	1,370,000	18,720,000,000
23/04/2010	13,311	-0.06 ▼	-0.43	13,369	18,000	13,000	1,360,000	18,540,000,000
22/04/2010	13,369	0.10 ▲	0.74	13,271	18,000	13,000	1,430,000	19,610,000,000
21/04/2010	13,271	0.06 ▲	0.42	13,216	18,000	13,000	1,330,000	18,040,000,000
20/04/2010	13,216	0.01 ▲	0.11	13,202	16,500	13,000	1,260,000	16,930,000,000
19/04/2010	13,202	0.07 ▲	0.50	13,136	16,500	13,000	1,260,000	16,930,000,000
18/04/2010	13,136	0.00 ■■	0.00	13,136	16,000	13,000	1,180,000	15,730,000,000
17/04/2010	13,136	0.00 ■■	0.00	13,136	16,000	13,000	1,180,000	15,730,000,000
16/04/2010	13,136	0.00 ■■	0.00	13,136	16,000	13,000	1,180,000	15,730,000,000
15/04/2010	13,136	0.00 ▼	-0.02	13,138	16,000	13,000	1,180,000	15,730,000,000
14/04/2010	13,138	-0.16 ▼	-1.22	13,300	16,200	13,000	1,165,000	15,493,000,000
13/04/2010	13,300	0.00 ▲	0.02	13,298	16,700	13,000	1,340,000	18,371,500,000
12/04/2010	13,298	0.10 ▲	0.77	13,197	16,700	13,000	1,330,000	18,231,500,000
11/04/2010	13,197	0.04 ▲	0.33	13,154	16,700	13,000	1,210,000	16,280,500,000
10/04/2010	13,154	-0.03 ▼	-0.20	13,181	16,500	13,000	1,160,000	15,419,500,000
09/04/2010	13,181	-0.05 ▼	-0.39	13,233	16,500	13,000	1,195,000	15,983,000,000
08/04/2010	13,233	0.04 ▲	0.32	13,191	16,700	13,000	1,280,000	17,371,000,000
07/04/2010	13,191	0.10 ▲	0.73	13,095	16,700	13,000	1,269,000	17,145,000,000
06/04/2010	13,095	-0.03 ▼	-0.22	13,124	16,000	13,000	1,179,000	15,700,000,000
05/04/2010	13,124	-0.03 ▼	-0.24	13,156	16,200	13,000	1,229,000	16,506,000,000
04/04/2010	13,156	-0.08 ▼	-0.61	13,237	16,500	13,000	1,269,000	17,201,000,000
03/04/2010	13,237	0.00 ▼	-0.03	13,241	16,800	13,000	1,369,000	18,837,000,000
02/04/2010	13,241	0.01 ▲	0.11	13,227	16,800	13,000	1,369,000	18,862,000,000
01/04/2010	13,227	0.01 ▲	0.10	13,214	16,500	13,000	1,359,000	18,771,000,000
31/03/2010	13,214	0.13 ▲	1.00	13,083	16,500	13,000	1,419,000	19,630,000,000
30/03/2010	13,083	0.08 ▲	0.64	13,000	16,500	13,000	1,200,000	16,125,000,000
29/03/2010	13,000	-0.04 ▼	-0.31	13,040	13,000	13,000	990,000	12,870,000,000
28/03/2010	13,040	0.00 ■■	0.00	13,040	17,000	13,000	1,000,000	13,040,000,000
27/03/2010	13,040	0.00 ■■	0.00	13,040	17,000	13,000	1,000,000	13,040,000,000
26/03/2010	13,040	0.00 ■■	0.00	13,040	17,000	13,000	1,000,000	13,040,000,000
25/03/2010	13,040	0.00 ■■	0.00	13,040	17,000	13,000	990,000	12,910,000,000
24/03/2010	13,040	-0.04 ▼	-0.31	13,080	17,000	13,000	990,000	12,910,000,000
23/03/2010	13,080	0.08 ▲	0.62	13,000	17,000	13,000	1,000,000	13,080,000,000
22/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	980,000	12,740,000,000
21/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	980,000	12,740,000,000
20/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	980,000	12,740,000,000
19/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	970,000	12,610,000,000
18/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	960,000	12,480,000,000
17/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	940,000	12,220,000,000
16/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	920,000	11,960,000,000
15/03/2010	13,000	-0.07 ▼	-0.51	13,067	13,000	13,000	910,000	11,830,000,000
14/03/2010	13,067	0.00 ▼	-0.01	13,068	15,200	13,000	1,150,000	15,460,000,000
13/03/2010	13,068	0.00 ▼	-0.01	13,069	15,200	13,000	1,130,000	15,200,000,000
12/03/2010	13,069	0.00 ■■	0.00	13,069	15,200	13,000	1,120,000	15,070,000,000
11/03/2010	13,069	0.07 ▲	0.53	13,000	15,200	13,000	1,120,000	15,070,000,000
10/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	860,000	11,180,000,000
09/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	850,000	11,050,000,000
08/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	830,000	10,790,000,000
07/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	810,000	10,530,000,000
06/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	790,000	10,270,000,000
05/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	780,000	10,140,000,000
04/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	760,000	9,880,000,000
03/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	750,000	9,750,000,000
02/03/2010	13,000	-0.04 ▼	-0.31	13,041	13,000	13,000	740,000	9,620,000,000
01/03/2010	13,041	0.00 ■■	0.00	13,041	16,000	13,000	740,000	9,650,000,000
28/02/2010	13,041	0.00 ▼	-0.01	13,042	16,000	13,000	730,000	9,520,000,000
27/02/2010	13,042	0.00 ■■	0.00	13,042	16,000	13,000	720,000	9,390,000,000
26/02/2010	13,042	0.04 ▲	0.32	13,000	16,000	13,000	720,000	9,390,000,000
25/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	710,000	9,230,000,000
24/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	710,000	9,230,000,000
23/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700,000	9,100,000,000
22/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	670,000	8,710,000,000
21/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
20/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
19/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
18/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
17/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
16/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
15/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
14/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
13/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
12/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	660,000	8,580,000,000
11/02/2010	13,000	0.02 ▲	0.12	12,984	13,000	13,000	650,000	8,450,000,000
10/02/2010	12,984	0.00 ■■	0.00	12,984	13,000	12,000	640,000	8,310,000,000
09/02/2010	12,984	0.00 ■■	0.00	12,984	13,000	12,000	630,000	8,180,000,000
08/02/2010	12,984	-0.08 ▼	-0.64	13,067	13,000	12,000	610,000	7,920,000,000
07/02/2010	13,067	0.00 ▼	-0.02	13,069	18,000	12,000	640,000	8,560,000,000
06/02/2010	13,069	0.00 ▼	-0.02	13,071	18,000	12,000	620,000	8,300,000,000
05/02/2010	13,071	0.00 ▼	-0.02	13,073	18,000	12,000	600,000	8,040,000,000
04/02/2010	13,073	0.00 ▼	-0.01	13,074	18,000	12,000	590,000	7,910,000,000
03/02/2010	13,074	0.07 ▲	0.57	13,000	18,000	12,000	580,000	7,780,000,000
02/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	520,000	6,760,000,000
01/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	510,000	6,630,000,000
31/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
30/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	490,000	6,370,000,000
29/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	480,000	6,240,000,000
28/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	460,000	5,980,000,000
27/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	430,000	5,590,000,000
26/01/2010	13,000	-0.14 ▼	-1.09	13,143	13,000	13,000	420,000	5,460,000,000
25/01/2010	13,143	-0.01 ▼	-0.05	13,150	19,000	13,000	420,000	5,520,000,000
24/01/2010	13,150	-0.01 ▼	-0.09	13,162	19,000	13,000	400,000	5,260,000,000
23/01/2010	13,162	0.00 ■■	0.00	13,162	19,000	13,000	370,000	4,870,000,000
22/01/2010	13,162	-0.36 ▼	-2.69	13,526	19,000	13,000	370,000	4,870,000,000
21/01/2010	13,526	0.15 ▲	1.11	13,378	27,000	13,000	380,000	5,140,000,000
20/01/2010	13,378	-0.35 ▼	-2.56	13,730	27,000	13,000	370,000	4,950,000,000
19/01/2010	13,730	0.34 ▲	2.51	13,394	27,000	13,000	370,000	5,080,000,000
18/01/2010	13,394	-0.03 ▼	-0.19	13,419	26,000	13,000	330,000	4,420,000,000
17/01/2010	13,419	0.42 ▲	3.22	13,000	26,000	13,000	310,000	4,160,000,000
16/01/2010	13,000	-0.60 ▼	-4.41	13,600	13,000	13,000	290,000	3,770,000,000
15/01/2010	13,600	0.60 ▲	4.62	13,000	29,800	13,000	280,000	3,808,000,000
14/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
13/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	240,000	3,120,000,000
12/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	230,000	2,990,000,000
11/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	210,000	2,730,000,000
10/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	180,000	2,340,000,000
09/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
08/01/2010	13,000	-1.29 ▼	-9.00	14,285	13,000	13,000	120,000	1,560,000,000
07/01/2010	14,285	-2.85 ▼	-16.61	17,131	29,700	13,000	130,000	1,857,000,000
06/01/2010	17,131	1.69 ▲	10.92	15,444	35,000	13,000	125,000	2,087,000,000
05/01/2010	15,444	-0.31 ▼	-1.94	15,750	35,000	13,000	90,000	1,390,000,000
04/01/2010	15,750	2.75 ▲	21.15	13,000	35,000	13,000	80,000	1,260,000,000
03/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40,000	520,000,000
02/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40,000	520,000,000
01/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
31/12/2009	13,000	0.25 ▲	1.96	12,750	13,000	13,000	30,000	390,000,000
30/12/2009	12,750	0.25 ▲	2.00	12,500	13,000	12,500	28,000	355,000,000
29/12/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	18,000	225,000,000
28/12/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	18,000	225,000,000
27/12/2009	12,500	-19.00 ▼	-60.32	31,500	12,500	12,500	18,000	225,000,000
07/12/2009	31,500	0.00 ■■	0.00	31,500	31,500	31,500	19,000	598,500,000
06/12/2009	31,500	-1.25 ▼	-3.82	32,750	31,500	31,500	19,000	598,500,000
05/12/2009	32,750	0.00 ■■	0.00	32,750	34,000	31,500	34,000	1,108,500,000
04/12/2009	32,750	0.00 ■■	0.00	32,750	34,000	31,500	34,000	1,108,500,000
03/12/2009	32,750	0.00 ■■	0.00	32,750	34,000	31,500	34,000	1,108,500,000
02/12/2009	32,750	-1.25 ▼	-3.68	34,000	34,000	31,500	34,000	1,108,500,000
01/12/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	15,000	510,000,000
30/11/2009	34,000	21.50 ▲	172.00	12,500	34,000	34,000	15,000	510,000,000
26/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
25/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
24/11/2009	12,500	0.25 ▲	2.04	12,250	12,500	12,500	15,000	187,500,000
23/11/2009	12,250	0.00 ■■	0.00	12,250	12,500	12,000	45,000	547,500,000
22/11/2009	12,250	0.00 ■■	0.00	12,250	12,500	12,000	45,000	547,500,000
21/11/2009	12,250	0.25 ▲	2.08	12,000	12,500	12,000	45,000	547,500,000
20/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
19/11/2009	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	30,000	360,000,000
18/11/2009	12,250	-0.25 ▼	-2.00	12,500	12,500	12,000	40,000	485,000,000
17/11/2009	12,500	-0.25 ▼	-1.96	12,750	12,500	12,500	10,000	125,000,000
16/11/2009	12,750	0.00 ■■	0.00	12,750	13,000	12,500	20,000	255,000,000
15/11/2009	12,750	0.00 ■■	0.00	12,750	13,000	12,500	20,000	255,000,000
14/11/2009	12,750	0.00 ■■	0.00	12,750	13,000	12,500	20,000	255,000,000
13/11/2009	12,750	-0.25 ▼	-1.92	13,000	13,000	12,500	20,000	255,000,000
12/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
11/11/2009	13,000	1.00 ▲	8.33	12,000	13,000	13,000	10,000	130,000,000
10/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
09/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
08/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
07/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
06/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
05/11/2009	12,000	-1.50 ▼	-11.11	13,500	12,000	12,000	15,000	180,000,000
31/10/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
30/10/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
29/10/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
28/10/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
27/10/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
26/10/2009	13,500	-0.50 ▼	-3.57	14,000	13,500	13,500	20,000	270,000,000
16/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
15/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
14/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
13/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
12/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
11/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
10/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
09/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
08/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
07/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
06/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
05/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
04/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
03/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
02/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
27/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
26/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
25/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
24/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
23/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
22/09/2009	14,000	1.50 ▲	12.00	12,500	14,000	14,000	10,000	140,000,000
06/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
05/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
04/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
03/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
02/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
01/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
29/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
28/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
27/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
26/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
25/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
24/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	25,000	312,500,000
23/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
22/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	22,000	275,000,000
21/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	22,000	275,000,000
20/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	22,000	275,000,000
19/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	22,000	275,000,000
18/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	24,000	300,000,000
17/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	24,000	300,000,000
16/08/2009	12,500	-1.00 ▼	-7.41	13,500	12,500	12,500	12,000	150,000,000
15/08/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,500	42,000	570,000,000
14/08/2009	13,500	0.67 ▲	5.20	12,833	15,000	12,500	42,000	570,000,000
13/08/2009	12,833	-0.17 ▼	-1.28	13,000	13,000	12,500	43,000	553,000,000
12/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	31,000	403,000,000
11/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	31,000	403,000,000
10/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	31,000	403,000,000
09/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	16,000	208,000,000
08/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	16,000	208,000,000
06/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
05/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
04/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
03/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
02/08/2009	13,000	0.90 ▲	7.44	12,100	13,000	13,000	20,000	260,000,000
01/08/2009	12,100	0.90 ▲	8.04	11,200	13,000	11,200	30,000	372,000,000
31/07/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,000	112,000,000
30/07/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,000	112,000,000
29/07/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,000	112,000,000
28/07/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,000	112,000,000
27/07/2009	11,200	-1.30 ▼	-10.40	12,500	11,200	11,200	10,000	112,000,000
25/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
24/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
23/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
22/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
21/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
20/07/2009	12,500	-1.00 ▼	-7.41	13,500	12,500	12,500	10,000	125,000,000
19/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
18/07/2009	13,500	0.25 ▲	1.89	13,250	13,500	13,500	10,000	135,000,000
17/07/2009	13,250	0.00 ■■	0.00	13,250	13,500	13,000	20,000	265,000,000
16/07/2009	13,250	0.00 ■■	0.00	13,250	13,500	13,000	20,000	265,000,000
15/07/2009	13,250	0.25 ▲	1.92	13,000	13,500	13,000	20,000	265,000,000
14/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
13/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
12/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
11/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
10/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
09/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
08/07/2009	13,000	-0.17 ▼	-1.27	13,167	13,000	13,000	20,000	260,000,000
07/07/2009	13,167	0.00 ■■	0.00	13,167	13,500	13,000	30,000	395,000,000
06/07/2009	13,167	0.00 ■■	0.00	13,167	13,500	13,000	30,000	395,000,000
05/07/2009	13,167	0.00 ■■	0.00	13,167	13,500	13,000	30,000	395,000,000
04/07/2009	13,167	0.00 ■■	0.00	13,167	13,500	13,000	30,000	395,000,000
03/07/2009	13,167	-0.83 ▼	-5.95	14,000	13,500	13,000	30,000	395,000,000
02/07/2009	14,000	-0.50 ▼	-3.45	14,500	14,500	13,500	20,000	280,000,000
01/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
30/06/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
29/06/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
28/06/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
27/06/2009	14,500	0.00 ■■	0.00	0	14,500	14,500	10,000	145,000,000
03/06/2009	11,000	1.00 ▲	10.00	0	12,000	10,000	0	0
02/06/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
01/06/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
27/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
26/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
25/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
22/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
21/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
18/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
15/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
14/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
11/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
08/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
07/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
06/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
04/05/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
29/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
28/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
27/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
23/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
22/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
21/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
17/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
16/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
15/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
14/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
13/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
10/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
09/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
08/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
07/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
03/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
02/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
01/04/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
31/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
30/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
27/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
26/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
25/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
23/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
18/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
17/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
16/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
13/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
11/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
10/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
09/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
06/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
04/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
03/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
02/03/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
27/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
26/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
25/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
23/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
18/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
17/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
16/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
13/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
11/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
10/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
09/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
06/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
04/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
03/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
02/02/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
23/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
22/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
21/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
16/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
15/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
14/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
13/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
09/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
08/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
07/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
06/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
02/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
31/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
30/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
29/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
26/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
25/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
23/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
22/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
18/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
17/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
16/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
15/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
11/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
10/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
09/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
08/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
04/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
03/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
02/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
01/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
28/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
27/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
26/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
25/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
21/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
18/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
17/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
14/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
13/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
11/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
10/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
07/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
06/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
04/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
03/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
30/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
29/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
28/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
27/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
23/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
22/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
21/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
17/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
16/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
15/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
14/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
13/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
10/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
09/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
08/10/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
07/10/2008	10,000	-1.00 ▼	-9.09	0	12,000	10,000	0	0
06/10/2008	11,000	0.00 ■■	0.00	0	14,000	10,000	0	0
03/10/2008	11,000	0.00 ■■	0.00	0	14,000	10,000	0	0
02/10/2008	11,000	0.00 ■■	0.00	0	14,000	10,000	0	0
01/10/2008	11,000	0.00 ■■	0.00	0	14,000	10,000	0	0
30/09/2008	11,000	0.00 ■■	0.00	0	14,000	10,000	0	0
29/09/2008	11,000	0.00 ■■	0.00	0	14,000	10,000	0	0
26/09/2008	11,000	0.00 ■■	0.00	0	14,000	10,000	0	0
25/09/2008	11,000	-3.00 ▼	-21.43	0	14,000	10,000	0	0
24/09/2008	14,000	0.00 ■■	0.00	0	16,000	12,000	0	0
23/09/2008	14,000	0.00 ■■	0.00	0	16,000	12,000	0	0
22/09/2008	14,000	4.00 ▲	40.00	0	16,000	12,000	0	0
19/09/2008	10,000	0.00 ■■	0.00	0	11,000	9,000	0	0
18/09/2008	10,000	-1.00 ▼	-9.09	0	11,000	9,000	0	0
17/09/2008	11,000	-3.00 ▼	-21.43	0	12,000	10,000	0	0
16/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
15/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
12/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
11/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
10/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
09/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
08/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
05/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
04/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
03/09/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
29/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
28/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
27/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
26/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
25/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
22/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
21/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
20/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
19/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
18/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
15/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
14/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
13/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
12/08/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
11/08/2008	14,000	3.00 ▲	27.27	0	15,000	10,000	0	0
08/08/2008	11,000	0.00 ■■	0.00	0	12,000	10,000	0	0
07/08/2008	11,000	1.00 ▲	10.00	0	12,000	10,000	0	0
06/08/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/08/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
04/08/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
01/08/2008	10,000	0.00 ■■	0.00	0	14,000	10,000	0	0
31/07/2008	10,000	-2.00 ▼	-16.67	0	14,000	10,000	0	0
30/07/2008	12,000	-2.00 ▼	-14.29	0	14,000	10,000	0	0
29/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
28/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
25/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
24/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
23/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
22/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
21/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
18/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
17/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
16/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
15/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
14/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
11/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
10/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
09/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
08/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
07/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
04/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
03/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
02/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
01/07/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
30/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
27/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
26/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
25/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
24/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
23/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
20/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
19/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
18/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
17/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
16/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
13/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
12/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
11/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
10/06/2008	14,000	0.00 ■■	0.00	0	15,000	10,000	0	0
09/06/2008	14,000	-1.00 ▼	-6.67	0	15,000	10,000	0	0
06/06/2008	15,000	0.00 ■■	0.00	0	16,000	14,000	0	0
05/06/2008	15,000	0.00 ■■	0.00	0	16,000	14,000	0	0
04/06/2008	15,000	0.00 ■■	0.00	0	16,000	14,000	0	0
03/06/2008	15,000	0.00 ■■	0.00	0	16,000	14,000	0	0
02/06/2008	15,000	0.00 ■■	0.00	0	16,000	14,000	0	0
30/05/2008	15,000	-1.00 ▼	-6.25	0	16,000	14,000	0	0
29/05/2008	16,000	0.00 ■■	0.00	0	16,000	14,000	0	0
28/05/2008	16,000	0.00 ■■	0.00	0	16,000	14,000	0	0
27/05/2008	16,000	0.00 ■■	0.00	0	16,000	14,000	0	0
26/05/2008	16,000	0.00 ■■	0.00	0	16,000	14,000	0	0
23/05/2008	16,000	0.00 ■■	0.00	0	16,000	14,000	0	0
22/05/2008	16,000	0.00 ■■	0.00	0	16,000	14,000	0	0
21/05/2008	16,000	0.00 ■■	0.00	0	16,000	14,000	0	0
20/05/2008	16,000	0.00 ■■	0.00	0	18,000	15,000	0	0
19/05/2008	16,000	0.00 ■■	0.00	0	18,000	15,000	0	0
16/05/2008	16,000	0.00 ■■	0.00	0	18,000	15,000	0	0
15/05/2008	16,000	0.50 ▲	3.23	0	18,000	15,000	0	0
14/05/2008	15,500	-0.50 ▼	-3.12	0	18,000	15,000	0	0
13/05/2008	16,000	-1.00 ▼	-5.88	0	23,000	16,000	0	0
12/05/2008	17,000	-1.00 ▼	-5.56	0	23,000	16,000	0	0
09/05/2008	18,000	0.00 ■■	0.00	0	23,000	16,000	0	0
08/05/2008	18,000	0.00 ■■	0.00	0	23,000	16,000	0	0
07/05/2008	18,000	0.00 ■■	0.00	0	23,000	16,000	0	0
06/05/2008	18,000	0.00 ■■	0.00	0	23,000	16,000	0	0
05/05/2008	18,000	-3.00 ▼	-14.29	0	23,000	16,000	0	0
29/04/2008	21,000	0.00 ■■	0.00	0	28,000	23,000	0	0
28/04/2008	21,000	0.00 ■■	0.00	0	28,000	23,000	0	0
25/04/2008	21,000	-1.00 ▼	-4.55	0	28,000	23,000	0	0
24/04/2008	22,000	-3.00 ▼	-12.00	0	28,000	23,000	0	0
23/04/2008	25,000	0.00 ■■	0.00	0	28,000	23,000	0	0
22/04/2008	25,000	0.00 ■■	0.00	0	28,000	23,000	0	0
21/04/2008	25,000	0.00 ■■	0.00	0	28,000	23,000	0	0
18/04/2008	25,000	0.00 ■■	0.00	0	28,000	23,000	0	0
17/04/2008	25,000	0.00 ■■	0.00	0	28,000	23,000	0	0
16/04/2008	25,000	-1.00 ▼	-3.85	0	28,000	23,000	0	0
11/04/2008	26,000	-4.00 ▼	-13.33	0	28,000	23,000	0	0
10/04/2008	30,000	0.00 ■■	0.00	0	35,000	25,000	0	0
09/04/2008	30,000	0.00 ■■	0.00	0	35,000	25,000	0	0
08/04/2008	30,000	0.00 ■■	0.00	0	35,000	25,000	0	0
07/04/2008	30,000	0.00 ■■	0.00	0	35,000	25,000	0	0
04/04/2008	30,000	0.00 ■■	0.00	0	35,000	25,000	0	0
03/04/2008	30,000	0.00 ■■	0.00	0	35,000	25,000	0	0
02/04/2008	30,000	0.00 ■■	0.00	0	35,000	25,000	0	0
01/04/2008	30,000	-1.00 ▼	-3.23	0	35,000	25,000	0	0
31/03/2008	31,000	-3.00 ▼	-8.82	0	35,000	25,000	0	0
28/03/2008	34,000	-5.00 ▼	-12.82	0	40,000	30,000	0	0
27/03/2008	39,000	-4.00 ▼	-9.30	0	45,000	34,000	0	0
26/03/2008	43,000	-3.00 ▼	-6.52	0	45,000	40,000	0	0
25/03/2008	46,000	-3.00 ▼	-6.12	0	48,000	44,000	0	0
24/03/2008	49,000	0.00 ■■	0.00	0	52,000	47,000	0	0
21/03/2008	49,000	-1.00 ▼	-2.00	0	52,000	47,000	0	0
20/03/2008	50,000	-3.00 ▼	-5.66	0	54,000	48,000	0	0
19/03/2008	53,000	0.00 ■■	0.00	0	54,000	52,000	0	0
18/03/2008	53,000	-1.00 ▼	-1.85	0	54,000	52,000	0	0
17/03/2008	54,000	-1.00 ▼	-1.82	0	56,000	53,000	0	0
14/03/2008	55,000	-1.00 ▼	-1.79	0	57,500	54,000	0	0
13/03/2008	56,000	0.00 ■■	0.00	0	58,000	55,000	0	0
12/03/2008	56,000	0.00 ■■	0.00	0	58,000	55,000	0	0
11/03/2008	56,000	0.00 ■■	0.00	0	58,000	55,000	0	0
10/03/2008	56,000	-1.00 ▼	-1.75	0	58,000	55,000	0	0
07/03/2008	57,000	0.00 ■■	0.00	0	58,000	55,000	0	0
06/03/2008	57,000	-1.00 ▼	-1.72	0	58,000	55,000	0	0
05/03/2008	58,000	-1.00 ▼	-1.69	0	60,000	57,000	0	0
04/03/2008	59,000	0.00 ■■	0.00	0	64,000	59,000	0	0
03/03/2008	59,000	-1.00 ▼	-1.67	0	64,000	59,000	0	0
29/02/2008	60,000	0.00 ■■	0.00	0	64,000	59,000	0	0
28/02/2008	60,000	-2.00 ▼	-3.23	0	64,000	59,000	0	0
27/02/2008	62,000	0.00 ■■	0.00	0	64,000	60,000	0	0
26/02/2008	62,000	-2.00 ▼	-3.12	0	64,000	60,000	0	0
25/02/2008	64,000	0.00 ■■	0.00	0	66,000	63,000	0	0
22/02/2008	64,000	-1.00 ▼	-1.54	0	66,000	63,000	0	0
21/02/2008	65,000	0.00 ■■	0.00	0	66,000	64,500	0	0
20/02/2008	65,000	-1.00 ▼	-1.52	0	66,000	64,500	0	0
19/02/2008	66,000	-1.00 ▼	-1.49	0	68,000	65,000	0	0
18/02/2008	67,000	0.00 ■■	0.00	0	68,000	66,000	0	0
15/02/2008	67,000	0.00 ■■	0.00	0	68,000	66,000	0	0
14/02/2008	67,000	0.00 ■■	0.00	0	68,000	66,000	0	0
13/02/2008	67,000	-1.00 ▼	-1.47	0	68,000	66,000	0	0
12/02/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
01/02/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
31/01/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
30/01/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
29/01/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
28/01/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
25/01/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
24/01/2008	68,000	0.00 ■■	0.00	0	70,000	66,000	0	0
23/01/2008	68,000	-1.00 ▼	-1.45	0	70,000	66,000	0	0
22/01/2008	69,000	0.00 ■■	0.00	0	70,000	68,000	0	0
21/01/2008	69,000	0.00 ■■	0.00	0	70,000	68,000	0	0
18/01/2008	69,000	0.00 ■■	0.00	0	70,000	68,000	0	0
17/01/2008	69,000	0.00 ■■	0.00	0	70,000	68,000	0	0
16/01/2008	69,000	-1.00 ▼	-1.43	0	70,000	68,000	0	0
15/01/2008	70,000	-0.50 ▼	-0.71	0	71,000	69,000	0	0
14/01/2008	70,500	-0.50 ▼	-0.70	0	71,000	70,000	0	0
11/01/2008	71,000	0.00 ■■	0.00	0	71,500	70,000	0	0
10/01/2008	71,000	0.00 ■■	0.00	0	71,500	70,000	0	0
09/01/2008	71,000	0.00 ■■	0.00	0	71,500	70,000	0	0
08/01/2008	71,000	0.00 ■■	0.00	0	71,500	70,000	0	0
07/01/2008	71,000	-1.50 ▼	-2.07	0	71,500	70,000	0	0
04/01/2008	72,500	0.00 ■■	0.00	0	74,000	72,800	0	0
03/01/2008	72,500	-0.30 ▼	-0.41	0	73,000	72,800	0	0
02/01/2008	72,800	0.30 ▲	0.41	0	73,000	72,800	0	0
26/12/2007	72,500	-0.50 ▼	-0.68	0	74,000	72,800	0	0
24/12/2007	73,000	-0.20 ▼	-0.27	0	74,000	72,800	0	0
21/12/2007	73,200	0.00 ■■	0.00	0	74,000	72,800	0	0
20/12/2007	73,200	0.20 ▲	0.27	0	74,000	72,800	0	0
19/12/2007	73,000	0.00 ■■	0.00	0	74,000	72,500	0	0
18/12/2007	73,000	-0.50 ▼	-0.68	0	74,000	72,500	0	0
17/12/2007	73,500	0.00 ■■	0.00	0	74,000	73,000	0	0
14/12/2007	73,500	0.00 ■■	0.00	0	74,000	73,000	0	0
13/12/2007	73,500	0.00 ■■	0.00	0	74,000	73,000	0	0
12/12/2007	73,500	-0.50 ▼	-0.68	0	74,000	73,000	0	0
11/12/2007	74,000	0.00 ■■	0.00	0	75,000	73,000	0	0
10/12/2007	74,000	-1.00 ▼	-1.33	0	75,000	73,000	0	0
07/12/2007	75,000	-1.00 ▼	-1.32	0	77,000	74,000	0	0
06/12/2007	76,000	-0.50 ▼	-0.65	0	77,000	75,000	0	0
05/12/2007	76,500	0.00 ■■	0.00	0	78,000	75,000	0	0
04/12/2007	76,500	0.00 ■■	0.00	0	78,000	75,000	0	0
03/12/2007	76,500	0.50 ▲	0.66	0	78,000	75,000	0	0
30/11/2007	76,000	1.00 ▲	1.33	0	78,000	74,000	0	0
29/11/2007	75,000	2.00 ▲	2.74	0	78,000	73,000	0	0
28/11/2007	73,000	3.00 ▲	4.29	0	0	0	0	0
27/11/2007	70,000	1.50 ▲	2.19	0	0	0	0	0
26/11/2007	68,500	0.00 ■■	0.00	0	0	0	0	0
23/11/2007	68,500	0.50 ▲	0.74	0	0	0	0	0
22/11/2007	68,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2007	68,000	0.00 ■■	0.00	0	0	0	0	0
20/11/2007	68,000	0.00 ■■	0.00	0	0	0	0	0
19/11/2007	68,000	0.00 ■■	0.00	0	0	0	0	0
16/11/2007	68,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2007	68,000	0.00 ■■	0.00	0	0	0	0	0

(ĐVT: 1,000 VNĐ)