Lịch sử giao dịch ITS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin
Vinacomin - Investment, Trading and Service JSC
Mã CK: ITS 3.70 ■■ 0 (0%) (cập nhật 14:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.itasco.vn

ITS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
24/04/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	160	576,000
23/04/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
22/04/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	320	1,184,000
19/04/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	190	684,000
17/04/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	590	2,183,000
16/04/2024	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	3,020	11,174,000
15/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	530	2,014,000
12/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	520	2,028,000
11/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	320	1,248,000
10/04/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	800	3,040,000
09/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	230	897,000
08/04/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,900	1,390	5,421,000
05/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
04/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	470	1,880,000
03/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	710	2,840,000
02/04/2024	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	4,480	17,472,000
01/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,000	290	1,218,000
29/03/2024	4,200	0.40 ▲	9.52	3,800	4,300	4,100	700	2,940,000
28/03/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	2,610	10,179,000
27/03/2024	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	3,730	14,174,000
26/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	850	3,400,000
25/03/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	450	1,845,000
22/03/2024	4,100	0.10 ▲	2.44	4,000	4,200	3,900	1,980	8,118,000
21/03/2024	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	1,760	7,040,000
20/03/2024	4,300	0.40 ▲	9.30	3,900	4,300	3,900	820	3,526,000
19/03/2024	4,100	0.10 ▲	2.44	4,000	4,200	3,900	1,050	4,305,000
18/03/2024	4,000	-0.40 ▼	-10.00	4,400	4,600	3,900	5,450	21,800,000
15/03/2024	4,400	-0.30 ▼	-6.82	4,700	5,000	4,200	2,140	9,416,000
14/03/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,300	14,780	70,944,000
13/03/2024	4,400	0.50 ▲	11.36	3,900	4,400	3,800	13,360	58,784,000
12/03/2024	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	10,410	39,558,000
11/03/2024	4,200	0.00 ■■	0.00	4,200	4,200	3,900	5,710	23,982,000
08/03/2024	4,100	0.20 ▲	4.88	3,900	4,300	3,900	10,590	43,419,000
07/03/2024	3,900	0.20 ▲	5.13	3,700	4,000	3,700	8,260	32,214,000
06/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
05/03/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,100	4,070,000
04/03/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	430	1,634,000
01/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	160	592,000
29/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	170	629,000
28/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
27/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,840	6,808,000
26/02/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,200	4,440,000
23/02/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	920	3,404,000
22/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,130	4,181,000
21/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	200	740,000
20/02/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	800	3,040,000
19/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	63,700	235,690,000
16/02/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/02/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	1,600	6,080,000
07/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	14,000	51,800,000
06/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	1,900	7,030,000
05/02/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
02/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
01/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	2,600	9,620,000
31/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	500	1,900,000
30/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,900	7,220,000
29/01/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	700	2,590,000
26/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
25/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,500	5,550,000
24/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,400	31,080,000
23/01/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	10,400	38,480,000
22/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	7,600	28,880,000
19/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	14,000	53,200,000
18/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	700	2,590,000
17/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	11,300	41,810,000
16/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,300	23,310,000
12/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,000	3,700,000
11/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,400	5,180,000
10/01/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,700	900	3,330,000
09/01/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	3,900	14,040,000
08/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,600	31,820,000
05/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	3,900	14,430,000
04/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	8,100	29,970,000
03/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	31,200	118,560,000
02/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	4,800	18,240,000
29/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	13,200	50,160,000
28/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	8,100	30,780,000
27/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	15,900	60,420,000
26/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	1,100	4,180,000
25/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	700	2,660,000
22/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,100	15,580,000
21/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	7,900	30,020,000
20/12/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	2,100	7,770,000
19/12/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	10,600	38,160,000
18/12/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,700	6,290,000
15/12/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	14,500	53,650,000
14/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	1,600	6,080,000
13/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	5,200	19,760,000
12/12/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	16,300	60,310,000
11/12/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	8,000	29,600,000
08/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	49,600	188,480,000
07/12/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,000	22,200,000
06/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	23,800	90,440,000
05/12/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,400	5,180,000
04/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	11,500	43,700,000
01/12/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	4,200	15,540,000
30/11/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	7,700	28,490,000
29/11/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	700	2,660,000
28/11/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
27/11/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	5,100	19,380,000
24/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	40,800	150,960,000
23/11/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	11,400	42,180,000
22/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	17,700	65,490,000
21/11/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	17,600	65,120,000
20/11/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	300	1,140,000
17/11/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	41,400	153,180,000
16/11/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
15/11/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,000	53,200,000
14/11/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	11,900	45,220,000
13/11/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	6,400	24,320,000
10/11/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	25,000	92,500,000
09/11/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	21,500	81,700,000
08/11/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,700	15,300	56,610,000
07/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	77,300	286,010,000
06/11/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	72,500	268,250,000
03/11/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,900	6,300	25,200,000
02/11/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,700	234,400	937,600,000
01/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	15,300	59,670,000
31/10/2023	4,200	-0.30 ▼	-7.14	4,500	4,400	3,900	89,800	377,160,000
30/10/2023	4,500	0.20 ▲	4.44	4,300	4,900	4,100	127,100	571,950,000
27/10/2023	4,400	0.50 ▲	11.36	3,900	4,400	3,800	105,900	465,960,000
26/10/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	23,400	91,260,000
25/10/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	38,600	154,400,000
24/10/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,600	35,100	143,910,000
23/10/2023	4,000	0.00 ■■	0.00	4,000	4,200	4,000	8,400	33,600,000
20/10/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	22,400	91,840,000
19/10/2023	4,000	0.00 ■■	0.00	4,000	4,400	3,900	86,000	344,000,000
18/10/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	56,800	227,200,000
17/10/2023	4,200	-0.30 ▼	-7.14	4,500	4,300	4,100	210,100	882,420,000
16/10/2023	4,400	-0.70 ▼	-15.91	5,100	5,100	4,400	147,800	650,320,000
13/10/2023	5,100	0.30 ▲	5.88	4,800	5,500	4,700	166,100	847,110,000
12/10/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,600	149,100	715,680,000
11/10/2023	4,600	0.30 ▲	6.52	4,300	4,600	3,800	24,700	113,620,000
10/10/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	11,500	51,750,000
09/10/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	23,800	102,340,000
06/10/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,300	1,400	6,160,000
05/10/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
04/10/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,300	13,860,000
03/10/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	16,200	68,040,000
02/10/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,200	12,900	56,760,000
29/09/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	42,500	178,500,000
28/09/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,300	12,400	53,320,000
27/09/2023	4,300	-0.50 ▼	-11.63	4,800	4,600	4,200	97,400	418,820,000
26/09/2023	4,700	-0.80 ▼	-17.02	5,500	5,400	4,700	57,300	269,310,000
21/09/2023	5,100	0.50 ▲	9.80	4,600	5,100	4,500	47,100	240,210,000
20/09/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	23,500	108,100,000
19/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/09/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	20,500	90,200,000
15/09/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	52,300	230,120,000
14/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	15,000	67,500,000
13/09/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,400	34,600	155,700,000
12/09/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,400	28,300	130,180,000
11/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	9,500	42,750,000
08/09/2023	4,400	-0.10 ▼	-2.27	4,500	4,700	4,400	20,200	88,880,000
07/09/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	28,000	128,800,000
06/09/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,400	19,400	89,240,000
05/09/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,500	6,600,000
31/08/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	4,000	17,200,000
30/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	7,700	33,880,000
29/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	30,200	132,880,000
28/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10,000	44,000,000
25/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	11,900	52,360,000
24/08/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,300	37,300	164,120,000
23/08/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	14,900	64,070,000
22/08/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	10,900	44,690,000
21/08/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	15,100	63,420,000
18/08/2023	4,300	4.30 ▲	100.00	0	4,400	4,200	43,300	186,190,000
17/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	32,700	143,880,000
16/08/2023	4,400	4.40 ▲	100.00	0	0	0	0	0
15/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	18,100	79,640,000
14/08/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	8,300	36,520,000
11/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	12,500	55,000,000
10/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	51,800	227,920,000
09/08/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,300	9,700	43,650,000
08/08/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,100	37,800	170,100,000
07/08/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	13,100	56,330,000
04/08/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	30,300	130,290,000
03/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/08/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	8,800	37,840,000
01/08/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	12,800	55,040,000
31/07/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,200	32,500	139,750,000
28/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	16,900	72,670,000
27/07/2023	4,300	4.30 ▲	100.00	0	4,300	4,200	20,500	88,150,000
26/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	12,300	52,890,000
25/07/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,200	13,600	58,480,000
24/07/2023	4,300	-0.30 ▼	-6.98	4,600	4,600	4,000	59,500	255,850,000
21/07/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	6,500	29,250,000
20/07/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,300	11,000	49,500,000
19/07/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,400	43,400	190,960,000
18/07/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,400	63,100	290,260,000
17/07/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	19,400	89,240,000
14/07/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,500	3,200	15,680,000
13/07/2023	5,000	0.40 ▲	8.00	4,600	5,200	4,500	21,800	109,000,000
12/07/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,300	6,000	28,200,000
11/07/2023	4,800	0.50 ▲	10.42	4,300	4,900	4,500	45,000	216,000,000
10/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	12,500	55,000,000
07/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,100	900	3,960,000
06/07/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	200	860,000
05/07/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,200	5,500	23,100,000
04/07/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,100	12,800	56,320,000
03/07/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	2,400	9,840,000
30/06/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	38,400	153,600,000
29/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	4,000	16,800,000
28/06/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,100	25,400	106,680,000
27/06/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,100	9,600	42,240,000
26/06/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,000	25,300	118,910,000
23/06/2023	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	19,900	93,530,000
22/06/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,600	22,900	114,500,000
21/06/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	34,000	173,400,000
20/06/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,700	44,600	223,000,000
19/06/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	8,100	40,500,000
16/06/2023	5,400	0.20 ▲	3.70	5,200	5,800	5,200	26,400	142,560,000
15/06/2023	5,600	-0.20 ▼	-3.57	5,800	5,700	5,000	223,500	1,251,600,000
14/06/2023	5,900	0.30 ▲	5.08	5,600	6,300	5,500	96,400	568,760,000
13/06/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,200	94,300	537,510,000
12/06/2023	5,100	0.10 ▲	1.96	5,000	5,300	4,900	32,200	164,220,000
09/06/2023	5,100	0.40 ▲	7.84	4,700	5,400	4,700	96,200	490,620,000
08/06/2023	4,600	0.50 ▲	10.87	4,100	4,700	4,200	171,900	790,740,000
07/06/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,800	56,700	238,140,000
06/06/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	52,200	198,360,000
05/06/2023	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	18,600	66,960,000
02/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	12,600	46,620,000
01/06/2023	3,800	0.20 ▲	5.26	3,600	3,900	3,800	21,300	80,940,000
31/05/2023	3,600	0.10 ▲	2.78	3,500	3,800	3,500	33,200	119,520,000
30/05/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	3,300	11,550,000
29/05/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	21,700	75,950,000
26/05/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	27,800	94,520,000
25/05/2023	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	39,000	132,600,000
24/05/2023	3,500	3.50 ▲	100.00	0	3,800	3,500	31,700	110,950,000
23/05/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,400	46,400	171,680,000
22/05/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,400	93,900	366,210,000
19/05/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,000	135,100	459,340,000
18/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	900	2,790,000
17/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	20,500	63,550,000
16/05/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	9,700	28,130,000
15/05/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	24,000	69,600,000
12/05/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,400	4,060,000
11/05/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,700	19,900	59,700,000
10/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	28,100	81,490,000
09/05/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	36,300	101,640,000
08/05/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	6,600	19,140,000
05/05/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,000	5,800,000
04/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	19,300	55,970,000
28/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	4,300	12,470,000
27/04/2023	2,900	0.00 ■■	0.00	2,900	3,100	2,900	11,600	33,640,000
26/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	700	2,100,000
25/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,400	4,060,000
24/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	66,800	193,720,000
21/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	20,900	58,520,000
20/04/2023	2,900	0.10 ▲	3.45	2,800	3,100	2,800	6,200	17,980,000
19/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	12,200	34,160,000
18/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,600	4,480,000
17/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	300	840,000
14/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	13,400	37,520,000
13/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	900	2,520,000
12/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	2,100	5,880,000
11/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	5,800	16,240,000
10/04/2023	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	8,300	22,410,000
07/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,700	7,830,000
06/04/2023	2,800	0.00 ■■	0.00	2,800	3,100	2,800	15,500	43,400,000
05/04/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,700	3,200	8,960,000
04/04/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	24,400	65,880,000
03/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,500	21,000,000
31/03/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,600	10,080,000
30/03/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	2,300	6,440,000
29/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	16,100	45,080,000
28/03/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	3,000	8,400,000
27/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
26/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
23/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,800	8,120,000
22/03/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	400	1,120,000
21/03/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,900	16,520,000
20/03/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	6,400	18,560,000
17/03/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	21,000	60,900,000
16/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	8,800	26,400,000
15/03/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,900	4,200	12,180,000
14/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,700	2,900	8,700,000
13/03/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
10/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,900	5,700,000
09/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
08/03/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	500	1,450,000
07/03/2023	2,800	-0.20 ▼	-7.14	3,000	3,100	2,800	7,600	21,280,000
06/03/2023	3,100	0.30 ▲	9.68	2,800	3,100	2,800	50,800	157,480,000
03/03/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,800	52,800	147,840,000
02/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,200	11,760,000
01/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,400	9,520,000
28/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,600	4,480,000
27/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	10,600	29,680,000
24/02/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
23/02/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	8,100	23,490,000
22/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	3,200	9,280,000
21/02/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	9,000	27,000,000
20/02/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,900	20,700,000
17/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,800	4,800	14,400,000
16/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,300	3,900,000
15/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	700	2,170,000
13/02/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
10/02/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	4,900	14,210,000
09/02/2023	3,000	0.10 ▲	3.33	2,900	3,100	3,000	2,100	6,300,000
08/02/2023	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	8,700	25,230,000
07/02/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	2,900	11,200	34,720,000
06/02/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
03/02/2023	3,000	0.00 ■■	0.00	3,000	3,300	3,000	2,300	6,900,000
02/02/2023	3,300	0.10 ▲	3.03	3,200	3,300	2,900	4,300	14,190,000
01/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,700	3,000	23,300	76,890,000
31/01/2023	3,500	-0.10 ▼	-2.86	3,600	4,000	3,100	30,300	106,050,000
30/01/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,400	44,200	159,120,000
27/01/2023	3,200	0.40 ▲	12.50	2,800	3,200	2,900	71,800	229,760,000
19/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	10,000	29,000,000
18/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	5,700	15,960,000
17/01/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	3,400	9,520,000
16/01/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
13/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	6,800	19,040,000
12/01/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	2,000	5,600,000
11/01/2023	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	3,300	8,250,000
10/01/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,000	2,700,000
09/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
06/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
05/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	300	870,000
03/01/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	700	2,030,000
30/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,700	8,200	22,140,000
29/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,700	1,600	4,320,000
28/12/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,900	13,230,000
27/12/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	6,100	15,860,000
26/12/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,700	400	1,160,000
23/12/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,800	2,300	6,440,000
22/12/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,700	200	580,000
21/12/2022	2,600	-0.10 ▼	-3.85	2,700	3,000	2,600	500	1,300,000
20/12/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,600	6,200	17,980,000
19/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	200	600,000
15/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	2,300	6,440,000
14/12/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	4,000	11,600,000
13/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	4,700	14,100,000
12/12/2022	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,000	3,000,000
09/12/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	200	580,000
08/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	15,300	42,840,000
07/12/2022	2,900	0.00 ■■	0.00	2,900	3,200	2,900	1,000	2,900,000
06/12/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	9,600	27,840,000
05/12/2022	3,100	0.10 ▲	3.23	3,000	3,200	2,900	2,400	7,440,000
02/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	4,800	14,400,000
01/12/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	7,100	22,010,000
30/11/2022	3,000	0.00 ■■	0.00	3,000	3,200	3,000	2,900	8,700,000
29/11/2022	3,000	0.20 ▲	6.67	2,800	3,100	2,800	5,200	15,600,000
28/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,700	1,000	3,000,000
25/11/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
24/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	2,900	7,250,000
23/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	800	2,320,000
22/11/2022	2,800	0.00 ■■	0.00	2,800	3,100	2,600	2,500	7,000,000
21/11/2022	2,600	-0.10 ▼	-3.85	2,700	3,000	2,600	1,100	2,860,000
18/11/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,700	500	1,350,000
17/11/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,500	1,400	3,920,000
16/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	5,300	13,780,000
15/11/2022	2,400	-0.30 ▼	-12.50	2,700	2,600	2,400	5,000	12,000,000
14/11/2022	2,700	-0.20 ▼	-7.41	2,900	2,800	2,600	3,700	9,990,000
11/11/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,900	300	870,000
10/11/2022	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	1,700	4,760,000
09/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,200	3,600,000
08/11/2022	3,000	0.10 ▲	3.33	2,900	3,000	3,000	500	1,500,000
07/11/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	3,000	8,700,000
04/11/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	2,000	5,800,000
03/11/2022	3,200	-0.30 ▼	-9.38	3,500	3,400	3,000	9,700	31,040,000
02/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/11/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
31/10/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
28/10/2022	3,000	0.00 ■■	0.00	3,000	3,400	3,000	9,600	28,800,000
27/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,000	1,400	4,620,000
26/10/2022	3,300	0.10 ▲	3.03	3,200	3,500	3,200	700	2,310,000
25/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,100	1,600	5,120,000
24/10/2022	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	200	700,000
21/10/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
20/10/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,300	200	720,000
19/10/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
18/10/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,300	7,800	26,520,000
17/10/2022	3,400	-0.40 ▼	-11.76	3,800	3,600	3,300	17,500	59,500,000
14/10/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
13/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/10/2022	3,500	0.20 ▲	5.71	3,300	3,600	3,500	1,200	4,200,000
11/10/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,300	2,100	6,930,000
07/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	6,000	21,000,000
06/10/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,500	2,000	7,400,000
05/10/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,300	2,000	7,200,000
04/10/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,800	6,840,000
03/10/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	5,200	18,720,000
30/09/2022	3,700	-0.30 ▼	-8.11	4,000	3,900	3,400	21,100	78,070,000
29/09/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	4,800	19,200,000
28/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	3,700	15,170,000
27/09/2022	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	20,800	85,280,000
26/09/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	2,700	11,610,000
23/09/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,400	900	3,960,000
22/09/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,400	10,560,000
21/09/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	500	2,150,000
20/09/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,400	2,000	8,800,000
19/09/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	3,900	8,400	36,120,000
16/09/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	6,600	29,040,000
15/09/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	2,200	9,900,000
14/09/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	800	3,680,000
13/09/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,300	5,980,000
12/09/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	9,400	42,300,000
09/09/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,500	13,700	63,020,000
08/09/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	1,500	7,050,000
07/09/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	8,100	37,260,000
06/09/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,700	9,900	46,530,000
05/09/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,100	23,970,000
31/08/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,600	22,200	104,340,000
30/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	7,000	32,200,000
29/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,800	4,400	7,900	35,550,000
26/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	21,800	100,280,000
25/08/2022	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	10,300	46,350,000
24/08/2022	4,500	0.00 ■■	0.00	4,500	4,700	4,500	800	3,600,000
23/08/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,400	10,300	47,380,000
22/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,100	17,100	76,950,000
19/08/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,600	3,500	16,450,000
18/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	5,900	27,140,000
17/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,200	28,520,000
16/08/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	10,700	50,290,000
15/08/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	4,800	23,520,000
12/08/2022	5,100	0.20 ▲	3.92	4,900	5,400	4,600	22,300	113,730,000
11/08/2022	4,900	0.30 ▲	6.12	4,600	5,000	4,700	15,900	77,910,000
10/08/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,500	11,100	53,280,000
09/08/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,600	5,400	25,380,000
08/08/2022	4,700	0.10 ▲	2.13	4,600	4,900	4,500	8,700	40,890,000
05/08/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,500	15,900	73,140,000
04/08/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,300	11,100	47,730,000
03/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	3,900	16,770,000
02/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,300	4,100	18,040,000
01/08/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,300	4,600	20,240,000
29/07/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	15,800	67,940,000
28/07/2022	4,500	0.10 ▲	2.22	4,400	4,800	4,400	12,500	56,250,000
27/07/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,200	2,400	10,800,000
26/07/2022	4,200	0.00 ■■	0.00	4,200	4,500	4,200	2,400	10,080,000
25/07/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,100	4,300	19,350,000
22/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	2,100	9,240,000
21/07/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,300	500	2,350,000
20/07/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,200	13,700	57,540,000
19/07/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,100	3,400	14,620,000
18/07/2022	4,100	0.20 ▲	4.88	3,900	4,100	4,100	300	1,230,000
15/07/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,900	8,100	31,590,000
14/07/2022	3,800	-0.10 ▼	-2.63	3,900	4,100	3,800	500	1,900,000
13/07/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,900	2,900	11,600,000
12/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
11/07/2022	3,900	0.00 ■■	0.00	3,900	4,200	3,900	2,000	7,800,000
08/07/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	8,400	32,760,000
07/07/2022	4,000	0.40 ▲	10.00	3,600	4,100	4,000	4,600	18,400,000
06/07/2022	3,600	-0.30 ▼	-8.33	3,900	4,400	3,600	9,500	34,200,000
05/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,600	3,700	28,000	117,600,000
04/07/2022	4,200	0.00 ■■	0.00	4,200	4,800	4,200	1,100	4,620,000
01/07/2022	4,100	-0.60 ▼	-14.63	4,700	4,400	4,100	3,300	13,530,000
30/06/2022	4,600	-0.20 ▼	-4.35	4,800	5,000	4,600	7,400	34,040,000
29/06/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
28/06/2022	4,700	0.00 ■■	0.00	4,700	5,000	4,700	2,200	10,340,000
27/06/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	3,300	15,510,000
24/06/2022	4,700	0.00 ■■	0.00	4,700	5,000	4,600	4,100	19,270,000
23/06/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,600	1,300	5,980,000
22/06/2022	4,600	0.50 ▲	10.87	4,100	4,700	4,600	300	1,380,000
21/06/2022	4,000	-0.40 ▼	-10.00	4,400	4,800	4,000	800	3,200,000
20/06/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,200	2,300	10,580,000
17/06/2022	4,500	-0.60 ▼	-13.33	5,100	5,000	4,500	18,400	82,800,000
16/06/2022	5,000	0.40 ▲	8.00	4,600	5,200	5,000	400	2,000,000
15/06/2022	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	17,200	77,400,000
14/06/2022	5,000	0.30 ▲	6.00	4,700	5,400	4,700	1,400	7,000,000
13/06/2022	4,600	-0.70 ▼	-15.22	5,300	5,100	4,600	11,600	53,360,000
10/06/2022	5,300	0.20 ▲	3.77	5,100	5,400	5,300	600	3,180,000
09/06/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,500	12,500,000
08/06/2022	5,000	0.30 ▲	6.00	4,700	5,300	4,800	5,700	28,500,000
07/06/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	4,700	4,500	23,400,000
06/06/2022	5,300	0.10 ▲	1.89	5,200	5,500	5,000	800	4,240,000
03/06/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,200	300	1,560,000
02/06/2022	5,300	0.00 ■■	0.00	5,300	5,300	4,600	8,900	47,170,000
01/06/2022	5,500	0.00 ■■	0.00	5,500	6,000	5,100	2,900	15,950,000
31/05/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
30/05/2022	5,300	0.10 ▲	1.89	5,200	5,600	5,300	900	4,770,000
27/05/2022	5,200	-0.30 ▼	-5.77	5,500	5,600	5,000	4,700	24,440,000
26/05/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,100	3,900	21,840,000
25/05/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,100	12,200	68,320,000
24/05/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,600	23,920,000
23/05/2022	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	1,500	7,800,000
20/05/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,000	14,000	77,000,000
19/05/2022	5,600	-0.20 ▼	-3.57	5,800	5,900	5,200	7,200	40,320,000
18/05/2022	5,800	0.20 ▲	3.45	5,600	6,400	5,600	12,400	71,920,000
17/05/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,500	18,200	101,920,000
16/05/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	30,400	148,960,000
13/05/2022	4,200	-0.70 ▼	-16.67	4,900	4,900	4,200	36,300	152,460,000
12/05/2022	5,000	-0.20 ▼	-4.00	5,200	5,300	4,800	5,100	25,500,000
11/05/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,100	3,700	20,350,000
10/05/2022	4,800	-0.80 ▼	-16.67	5,600	5,500	4,800	115,800	555,840,000
09/05/2022	5,500	-0.90 ▼	-16.36	6,400	5,900	5,500	31,800	174,900,000
29/04/2022	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	2,400	16,560,000
28/04/2022	6,900	0.50 ▲	7.25	6,400	7,200	6,900	3,200	22,080,000
27/04/2022	6,500	-0.70 ▼	-10.77	7,200	6,900	6,200	33,200	215,800,000
26/04/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/04/2022	7,000	0.60 ▲	8.57	6,400	7,300	5,800	5,820	40,740,000
22/04/2022	7,000	0.60 ▲	8.57	6,400	7,300	5,800	5,820	40,740,000
21/04/2022	6,400	-1.10 ▼	-17.19	7,500	7,000	6,400	1,100	7,040,000
20/04/2022	7,400	-0.30 ▼	-4.05	7,700	7,700	7,200	360	2,664,000
19/04/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,700	80	616,000
18/04/2022	7,400	-0.60 ▼	-8.11	8,000	8,000	7,000	1,370	10,138,000
16/04/2022	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	770	6,160,000
15/04/2022	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	7,700	61,600,000
14/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,600	38,180,000
13/04/2022	7,900	0.00 ■■	0.00	7,900	8,600	7,900	1,100	8,690,000
12/04/2022	8,100	-0.20 ▼	-2.47	8,300	8,700	7,400	8,300	67,230,000
08/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,100	9,400	78,020,000
07/04/2022	8,500	0.00 ■■	0.00	8,500	8,800	8,500	8,000	68,000,000
06/04/2022	8,600	0.20 ▲	2.33	8,400	8,700	8,500	26,400	227,040,000
05/04/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,400	27,200	231,200,000
04/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,300	62,050,000
01/04/2022	8,600	-0.30 ▼	-3.49	8,900	8,700	8,400	31,000	266,600,000
31/03/2022	8,700	0.20 ▲	2.30	8,500	9,500	8,700	43,500	378,450,000
30/03/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,500	16,300	140,180,000
29/03/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,500	37,600	323,360,000
28/03/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,300	15,800	135,880,000
25/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	22,400	190,400,000
24/03/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,500	25,800	224,460,000
23/03/2022	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	25,800	221,880,000
22/03/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,600	77,700	691,530,000
21/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,500	40,400	351,480,000
18/03/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,500	24,300	211,410,000
17/03/2022	8,500	0.00 ■■	0.00	8,500	9,200	8,500	7,900	67,150,000
16/03/2022	8,600	0.30 ▲	3.49	8,300	9,300	8,400	83,300	716,380,000
15/03/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,000	24,000	204,000,000
14/03/2022	8,200	-0.90 ▼	-10.98	9,100	8,900	8,200	23,600	193,520,000
11/03/2022	8,800	-0.20 ▼	-2.27	9,000	9,300	8,800	64,400	566,720,000
10/03/2022	9,100	0.60 ▲	6.59	8,500	9,200	8,500	64,100	583,310,000
09/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,300	75,000	660,000,000
08/03/2022	8,700	-0.80 ▼	-9.20	9,500	9,700	8,600	134,200	1,167,540,000
07/03/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,200	110,000	1,045,000,000
04/03/2022	9,200	0.60 ▲	6.52	8,600	9,800	9,000	101,400	932,880,000
03/03/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,600	332,400	2,991,600,000
02/03/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,800	11,600	90,480,000
01/03/2022	8,100	0.40 ▲	4.94	7,700	8,800	7,900	61,800	500,580,000
28/02/2022	7,700	0.20 ▲	2.60	7,500	7,900	7,500	48,200	371,140,000
25/02/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,400	22,000	165,000,000
24/02/2022	7,300	-0.30 ▼	-4.11	7,600	7,800	7,300	26,000	189,800,000
23/02/2022	7,700	0.30 ▲	3.90	7,400	7,900	7,400	64,400	495,880,000
22/02/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,300	22,100	167,960,000
21/02/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,300	16,800	129,360,000
18/02/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,200	21,400	162,640,000
17/02/2022	7,500	0.10 ▲	1.33	7,400	7,800	7,200	15,100	113,250,000
16/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	47,400	350,760,000
15/02/2022	7,500	-0.40 ▼	-5.33	7,900	7,700	7,300	21,600	162,000,000
14/02/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	25,800	203,820,000
11/02/2022	8,100	0.90 ▲	11.11	7,200	8,100	7,500	70,400	570,240,000
10/02/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	7,000	70,000	504,000,000
09/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	41,300	309,750,000
08/02/2022	7,600	-0.50 ▼	-6.58	8,100	8,200	7,500	45,300	344,280,000
07/02/2022	8,000	0.70 ▲	8.75	7,300	8,300	8,000	7,800	62,400,000
28/01/2022	7,300	-0.30 ▼	-4.11	7,600	7,900	7,200	10,700	78,110,000
27/01/2022	7,600	0.20 ▲	2.63	7,400	8,200	7,200	5,400	41,040,000
26/01/2022	7,400	-0.10 ▼	-1.35	7,500	8,500	7,300	29,300	216,820,000
25/01/2022	7,900	-0.20 ▼	-2.53	8,100	8,900	7,400	19,300	152,470,000
24/01/2022	7,900	-0.60 ▼	-7.59	8,500	9,100	7,900	18,400	145,360,000
21/01/2022	8,500	0.30 ▲	3.53	8,200	9,100	8,400	12,200	103,700,000
20/01/2022	8,500	0.50 ▲	5.88	8,000	8,700	7,500	9,600	81,600,000
19/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	12,100	96,800,000
18/01/2022	8,100	-0.20 ▼	-2.47	8,300	8,500	7,500	26,200	212,220,000
17/01/2022	8,500	-0.20 ▼	-2.35	8,700	9,000	8,100	45,300	385,050,000
14/01/2022	9,500	0.50 ▲	5.26	9,000	9,500	8,400	20,000	190,000,000
13/01/2022	8,800	-0.70 ▼	-7.95	9,500	9,600	8,800	80,700	710,160,000
12/01/2022	9,300	-0.90 ▼	-9.68	10,200	10,000	9,000	109,700	1,020,210,000
11/01/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	137,000	1,370,000,000
10/01/2022	10,200	0.20 ▲	1.96	10,000	10,900	10,000	356,300	3,634,260,000
07/01/2022	10,100	0.90 ▲	8.91	9,200	10,400	9,000	264,200	2,668,420,000
06/01/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	55,500	510,600,000
05/01/2022	9,300	0.00 ■■	0.00	9,300	9,400	9,000	70,900	659,370,000
04/01/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,100	61,300	570,090,000
31/12/2021	9,400	-0.10 ▼	-1.06	9,400	9,700	9,200	50,100	470,940,000
30/12/2021	9,300	0.40 ▲	4.30	8,900	9,800	9,000	108,800	1,011,840,000
29/12/2021	9,200	0.60 ▲	6.52	8,600	9,300	8,600	151,900	1,397,480,000
22/12/2021	8,600	0.20 ▲	2.33	8,400	8,800	8,400	55,100	473,860,000
21/12/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	35,500	294,650,000
20/12/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	52,400	445,400,000
17/12/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	29,600	254,560,000
16/12/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	87,000	774,300,000
15/12/2021	8,900	0.20 ▲	2.25	8,700	9,100	8,600	49,000	436,100,000
14/12/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	15,800	139,040,000
13/12/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	29,400	255,780,000
10/12/2021	8,700	0.00 ■■	0.00	8,700	9,200	8,600	37,400	325,380,000
09/12/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,300	34,500	300,150,000
08/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	25,700	218,450,000
07/12/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,500	13,300	117,040,000
06/12/2021	8,500	-0.60 ▼	-7.06	9,100	8,900	8,500	49,900	424,150,000
03/12/2021	9,000	-0.70 ▼	-7.78	9,700	9,700	9,000	80,500	724,500,000
02/12/2021	9,600	0.30 ▲	3.13	9,300	9,900	9,100	32,500	312,000,000
01/12/2021	9,600	0.70 ▲	7.29	8,900	9,800	8,900	122,000	1,171,200,000
30/11/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,800	68,600	624,260,000
29/11/2021	8,700	-0.30 ▼	-3.45	9,000	9,200	8,700	63,600	553,320,000
26/11/2021	9,100	0.00 ■■	0.00	9,100	9,500	8,800	89,100	810,810,000
25/11/2021	9,200	0.00 ■■	0.00	9,200	9,400	8,800	50,500	464,600,000
24/11/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,000	42,500	391,000,000
23/11/2021	9,400	-0.40 ▼	-4.26	9,800	9,600	8,400	28,700	269,780,000
22/11/2021	9,400	-0.70 ▼	-7.45	10,100	10,200	9,400	70,400	661,760,000
19/11/2021	10,100	0.20 ▲	1.98	9,900	10,400	9,600	127,800	1,290,780,000
18/11/2021	10,000	0.00 ■■	0.00	10,000	10,300	9,600	94,600	946,000,000
17/11/2021	10,200	0.10 ▲	0.98	10,100	10,400	9,900	41,000	418,200,000
16/11/2021	10,000	-0.30 ▼	-3.00	10,300	10,500	9,800	257,700	2,577,000,000
15/11/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,400	344,600	3,618,300,000
12/11/2021	9,400	0.80 ▲	8.51	8,600	9,700	8,700	114,100	1,072,540,000
11/11/2021	8,900	0.50 ▲	5.62	8,400	9,000	8,200	132,300	1,177,470,000
10/11/2021	8,300	-0.20 ▼	-2.41	8,500	8,700	8,300	57,800	479,740,000
09/11/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,400	92,900	798,940,000
08/11/2021	8,700	0.60 ▲	6.90	8,100	8,800	8,100	103,800	903,060,000
05/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,500	7,800	70,300	576,460,000
04/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	12,820	107,688,000
03/11/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,200	136,000	1,142,400,000
02/11/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,500	95,600	850,840,000
01/11/2021	8,900	0.50 ▲	5.62	8,400	9,100	8,400	139,200	1,238,880,000
29/10/2021	8,700	1.10 ▲	12.64	7,600	8,700	7,700	362,700	3,155,490,000
28/10/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,400	95,000	722,000,000
27/10/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,400	8,720	66,272,000
26/10/2021	7,700	-0.20 ▼	-2.60	7,900	7,800	7,500	63,900	492,030,000
25/10/2021	7,700	-0.10 ▼	-1.30	7,800	8,500	7,700	141,500	1,089,550,000
22/10/2021	8,000	1.00 ▲	12.50	7,000	8,000	6,900	309,700	2,477,600,000
21/10/2021	6,900	0.00 ■■	0.00	6,900	7,200	6,900	52,500	362,250,000
20/10/2021	7,100	0.70 ▲	9.86	6,400	7,300	6,200	107,000	759,700,000
19/10/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,000	78,200	508,300,000
18/10/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	41,800	280,060,000
15/10/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	48,300	328,440,000
14/10/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	82,400	568,560,000
13/10/2021	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	46,500	311,550,000
12/10/2021	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	35,500	244,950,000
11/10/2021	7,000	0.10 ▲	1.43	6,900	7,300	6,800	26,700	186,900,000
08/10/2021	6,800	-0.30 ▼	-4.41	7,100	7,100	6,700	62,900	427,720,000
07/10/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	49,100	353,520,000
06/10/2021	7,500	-0.30 ▼	-4.00	7,800	8,000	7,200	55,800	418,500,000
05/10/2021	7,600	-0.10 ▼	-1.32	7,700	8,200	7,400	107,300	815,480,000
04/10/2021	7,900	0.80 ▲	10.13	7,200	8,100	7,100	216,900	1,713,510,000
01/10/2021	7,000	-0.20 ▼	-2.86	7,200	7,500	7,000	66,400	464,800,000
30/09/2021	7,400	0.50 ▲	6.76	6,900	7,500	6,900	156,700	1,159,580,000
29/09/2021	7,000	0.60 ▲	8.57	6,400	7,200	6,700	62,100	434,700,000
28/09/2021	6,800	0.40 ▲	5.88	7,200	7,000	5,800	62,000	421,600,000
27/09/2021	6,200	-1.00 ▼	-16.13	7,200	7,000	6,200	95,900	594,580,000
24/09/2021	7,000	-0.90 ▼	-12.86	7,900	7,900	6,900	68,800	481,600,000
23/09/2021	7,800	-0.10 ▼	-1.28	7,900	8,400	7,500	37,200	290,160,000
22/09/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,200	175,000	1,435,000,000
21/09/2021	7,300	0.00 ■■	0.00	7,300	7,700	6,600	102,400	747,520,000
20/09/2021	7,300	-0.70 ▼	-9.59	8,000	8,000	7,100	79,400	579,620,000
17/09/2021	7,800	-0.30 ▼	-3.85	8,100	9,300	7,000	197,400	1,539,720,000
16/09/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	42,800	346,680,000
15/09/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,600	131,700	935,070,000
14/09/2021	6,800	0.70 ▲	10.29	6,100	6,800	5,900	90,200	613,360,000
13/09/2021	6,200	0.80 ▲	12.90	5,400	6,200	5,400	167,500	1,038,500,000
10/09/2021	5,500	0.50 ▲	9.09	5,000	5,700	5,300	45,800	251,900,000
09/09/2021	5,200	0.10 ▲	1.92	5,100	5,300	4,700	65,900	342,680,000
08/09/2021	5,100	-0.80 ▼	-15.69	5,900	5,400	5,100	82,000	418,200,000
07/09/2021	5,500	-0.10 ▼	-1.82	5,600	6,200	5,500	112,800	620,400,000
06/09/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,300	155,100	884,070,000
01/09/2021	5,000	0.40 ▲	8.00	4,600	5,100	4,600	99,300	496,500,000
31/08/2021	4,700	0.10 ▲	2.13	4,600	4,900	4,500	20,300	95,410,000
30/08/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,400	74,200	356,160,000
27/08/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	50,100	225,450,000
26/08/2021	4,700	0.10 ▲	2.13	4,600	5,000	4,500	68,400	321,480,000
25/08/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,300	124,000	595,200,000
24/08/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,200	13,700	60,280,000
23/08/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,100	47,200	212,400,000
20/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,200	96,100	432,450,000
19/08/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,500	13,800	62,100,000
18/08/2021	4,600	0.40 ▲	8.70	4,200	4,700	4,400	23,200	106,720,000
17/08/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,000	39,200	192,080,000
16/08/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	30,500	131,150,000
13/08/2021	4,400	-0.40 ▼	-9.09	4,800	5,000	4,200	75,600	332,640,000
12/08/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,300	135,800	665,420,000
11/08/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,100	55,500	238,650,000
10/08/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,600	131,500	539,150,000
09/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	76,700	299,130,000
06/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	33,500	130,650,000
05/08/2021	4,200	0.40 ▲	9.52	3,800	4,200	3,800	9,200	38,640,000
04/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,900	42,510,000
03/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	4,600	17,940,000
02/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	1,700	6,630,000
30/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,700	37,830,000
29/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
28/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
27/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,300	5,070,000
26/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,700	6,630,000
23/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
22/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,800	12,700	49,530,000
21/07/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,600	12,400	47,120,000
20/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	800	3,040,000
19/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	5,600	21,840,000
16/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
15/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,900	1,800	7,020,000
14/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	7,400	28,860,000
13/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,600	19,900	77,610,000
12/07/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,500	10,900	41,420,000
09/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	15,500	62,000,000
08/07/2021	4,000	0.10 ▲	2.50	3,900	4,400	4,000	8,700	34,800,000
07/07/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	2,400	9,360,000
06/07/2021	3,800	-0.30 ▼	-7.89	4,100	4,700	3,800	38,700	147,060,000
05/07/2021	4,000	-0.40 ▼	-10.00	4,400	4,700	4,000	4,500	18,000,000
02/07/2021	4,700	0.00 ■■	0.00	4,700	5,200	4,300	15,200	71,440,000
01/07/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,600	1,400	6,720,000
30/06/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,500	7,100	35,500,000
29/06/2021	4,700	0.10 ▲	2.13	4,600	5,100	4,700	93,200	438,040,000
28/06/2021	4,700	0.50 ▲	10.64	4,200	4,800	4,100	16,000	75,200,000
25/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	600	2,640,000
24/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,400	1,800	7,920,000
23/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,200	13,760,000
22/06/2021	4,200	0.20 ▲	4.76	4,000	4,400	4,200	7,800	32,760,000
21/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	7,100	29,820,000
18/06/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,400	800	3,520,000
17/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	6,800	27,880,000
16/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
15/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	5,300	21,730,000
14/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	5,200	20,800,000
11/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	2,300	9,890,000
10/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,200	600	2,640,000
09/06/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
08/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	10,300	44,290,000
07/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,000	4,300	19,350,000
04/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	5,300	22,790,000
03/06/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,300	6,300	28,980,000
02/06/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,100	26,100	114,840,000
01/06/2021	4,100	0.40 ▲	9.76	3,700	4,100	3,800	19,300	79,130,000
31/05/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,500	6,800	26,520,000
28/05/2021	4,000	0.00 ■■	0.00	4,000	4,200	3,900	7,600	30,400,000
27/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	7,900	31,600,000
26/05/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,000	9,900	44,550,000
25/05/2021	4,000	-0.40 ▼	-10.00	4,400	4,200	4,000	29,800	119,200,000
24/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,100	12,300	55,350,000
21/05/2021	4,500	0.10 ▲	2.22	4,400	4,600	4,500	2,100	9,450,000
20/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,100	400	1,880,000
19/05/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	12,400	57,040,000
18/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,600	16,920,000
17/05/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	2,700	12,690,000
14/05/2021	4,000	-0.60 ▼	-15.00	4,600	5,200	4,000	20,100	80,400,000
13/05/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,400	8,700	45,240,000
12/05/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	9,000	45,900,000
11/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	1,600	9,600,000
10/05/2021	5,800	-6.10 ▼	-105.17	6,100	0	0	0	0
07/05/2021	5,800	-0.40 ▼	-6.90	6,200	6,300	5,800	13,100	75,980,000
06/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/05/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,200	200	1,240,000
29/04/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,600	9,100	56,420,000
28/04/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
27/04/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
26/04/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
23/04/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
22/04/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
20/04/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	2,700	15,660,000
19/04/2021	5,600	0.20 ▲	3.57	5,400	5,700	5,600	4,900	27,440,000
16/04/2021	5,700	-0.30 ▼	-5.26	6,000	5,800	5,300	4,000	22,800,000
15/04/2021	5,800	-0.60 ▼	-10.34	6,400	6,400	5,800	10,900	63,220,000
14/04/2021	6,700	0.80 ▲	11.94	5,900	6,700	5,500	400	2,680,000
13/04/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,900	14,900	89,400,000
12/04/2021	5,700	-0.30 ▼	-5.26	6,000	5,800	5,500	36,500	208,050,000
09/04/2021	5,800	0.10 ▲	1.72	5,700	6,300	5,400	12,700	73,660,000
08/04/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,600	46,100	262,770,000
07/04/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,600	41,300	210,630,000
06/04/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,400	2,200	10,120,000
05/04/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,500	6,600,000
02/04/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,200	9,900,000
01/04/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,400	5,600	25,200,000
31/03/2021	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	11,100	49,950,000
30/03/2021	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
29/03/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,300	1,800	8,820,000
26/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/03/2021	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
24/03/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,500	1,800	8,100,000
23/03/2021	4,000	-0.50 ▼	-12.50	4,500	4,300	4,000	2,700	10,800,000
22/03/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	200	940,000
19/03/2021	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	1,900	8,170,000
18/03/2021	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
17/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,600	16,200,000
12/03/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,400	2,700	12,690,000
11/03/2021	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
10/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	5,000	1,700	8,500,000
09/03/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,300	24,600	118,080,000
08/03/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,200	1,100	4,730,000
05/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,900	15,600,000
04/03/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	3,900	7,500	30,000,000
03/03/2021	3,900	-0.10 ▼	-2.56	4,000	4,300	3,900	2,600	10,140,000
02/03/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,900	5,400	21,600,000
01/03/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	9,100	34,580,000
26/02/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
25/02/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	500	2,000,000
24/02/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,100	1,200	5,040,000
23/02/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
22/02/2021	4,000	-0.30 ▼	-7.50	4,300	4,300	3,800	6,300	25,200,000
18/02/2021	4,000	-0.30 ▼	-7.50	4,300	4,500	4,000	8,500	34,000,000
17/02/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,200	7,900	33,970,000
09/02/2021	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	600	2,280,000
08/02/2021	4,300	0.50 ▲	11.63	4,200	4,300	4,200	1,600	6,880,000
05/02/2021	3,800	-0.40 ▼	-10.53	4,200	4,000	3,700	6,900	26,220,000
05/01/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,700	300	1,110,000
04/01/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	11,700	43,290,000
31/12/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,500	3,300	12,210,000
30/12/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,600	18,800	69,560,000
29/12/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,200	1,180	4,366,000
28/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	140	504,000
27/12/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,600	260	962,000
25/12/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,600	260	962,000
24/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	70	252,000
23/12/2020	3,700	0.00 ■■	0.00	3,700	3,900	3,600	330	1,221,000
22/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	880	3,168,000
21/12/2020	3,700	0.10 ▲	2.70	3,600	3,800	3,600	1,660	6,142,000
20/12/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,600	450	1,620,000
18/12/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,600	450	1,620,000
17/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	1,540	5,544,000
16/12/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,700	430	1,591,000
15/12/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,600	1,640	6,068,000
14/12/2020	3,700	-0.30 ▼	-8.11	4,000	3,800	3,500	1,320	4,884,000
13/12/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
11/12/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
10/12/2020	3,600	0.10 ▲	2.78	3,500	3,900	3,600	460	1,656,000
09/12/2020	3,500	-0.40 ▼	-11.43	3,900	4,100	3,400	6,630	23,205,000
08/12/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,900	110	451,000
07/12/2020	3,800	-0.20 ▼	-5.26	4,000	4,400	3,800	900	3,420,000
04/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
03/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
02/12/2020	3,900	-0.20 ▼	-5.13	4,100	4,400	3,800	660	2,574,000
01/12/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,000	70	308,000
30/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	1,500	6,450,000
27/11/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,200	700	3,080,000
26/11/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,200	7,500	33,000,000
25/11/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,000	1,200	5,400,000
24/11/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	3,600	15,480,000
23/11/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,200	16,000	68,800,000
20/11/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	10,500	45,150,000
19/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,700	11,880,000
18/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	410	1,804,000
17/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	140	616,000
16/11/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	150	645,000
13/11/2020	4,400	0.00 ■■	0.00	4,400	4,700	4,400	870	3,828,000
12/11/2020	4,400	0.00 ■■	0.00	4,400	4,700	4,400	1,710	7,524,000
11/11/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,300	310	1,457,000
10/11/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,500	640	3,136,000
09/11/2020	5,200	0.20 ▲	3.85	5,000	5,600	4,700	1,230	6,396,000
06/11/2020	5,000	0.60 ▲	12.00	4,400	5,000	4,900	920	4,600,000
05/11/2020	5,000	0.20 ▲	4.00	4,800	5,100	4,100	14,000	70,000,000
04/11/2020	5,000	-0.60 ▼	-12.00	5,600	5,300	4,800	1,420	7,100,000
03/11/2020	5,000	-0.50 ▼	-10.00	5,500	6,300	4,700	3,730	18,650,000
02/11/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	4,150	22,825,000
30/10/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	27,300	131,040,000
29/10/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	123,600	519,120,000
28/10/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,600	7,900	30,020,000
27/10/2020	3,700	-0.20 ▼	-5.41	3,900	3,900	3,600	820	3,034,000
26/10/2020	3,900	0.30 ▲	7.69	3,600	4,000	3,900	880	3,432,000
23/10/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	470	1,786,000
22/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
21/10/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	7,300	28,470,000
20/10/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	30	117,000
19/10/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,300	380	1,444,000
16/10/2020	4,000	0.40 ▲	10.00	3,600	4,000	3,600	80	320,000
15/10/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,600	20,500	75,850,000
14/10/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,500	1,740	6,786,000
13/10/2020	4,100	0.00 ■■	0.00	4,100	4,300	3,800	2,800	11,480,000
12/10/2020	4,200	0.00 ■■	0.00	4,200	4,300	3,700	2,310	9,702,000
09/10/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,200	45,900	215,730,000
08/10/2020	4,800	0.50 ▲	10.42	4,300	4,900	4,800	5,820	27,936,000
07/10/2020	4,300	0.50 ▲	11.63	3,800	4,300	4,000	9,140	39,302,000
06/10/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,500	5,600	21,280,000
05/10/2020	3,100	0.00 ■■	0.00	3,100	3,500	2,800	2,200	6,820,000
02/10/2020	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	210	651,000
01/10/2020	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	5,600	19,600,000
30/09/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,600	1,000	3,800,000
29/09/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,000	310	1,333,000
28/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
23/09/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	60	228,000
22/09/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	200	760,000
21/09/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
18/09/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
17/09/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
16/09/2020	3,900	-0.20 ▼	-5.13	4,100	4,400	3,900	600	2,340,000
15/09/2020	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
14/09/2020	4,000	0.00 ■■	0.00	4,000	4,300	4,000	30	120,000
11/09/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	3,700	14,800,000
10/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/09/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
08/09/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,000	260	1,144,000
07/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	560	2,240,000
04/09/2020	4,000	-0.60 ▼	-15.00	4,600	4,700	4,000	540	2,160,000
03/09/2020	4,500	0.40 ▲	8.89	4,100	4,700	4,000	220	990,000
01/09/2020	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	30	120,000
31/08/2020	4,000	-0.60 ▼	-15.00	4,600	4,600	4,000	380	1,520,000
28/08/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,400	6,500	30,550,000
27/08/2020	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
26/08/2020	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	20	80,000
25/08/2020	4,300	0.20 ▲	4.65	4,100	4,700	4,200	200	860,000
24/08/2020	4,100	0.40 ▲	9.76	3,700	4,100	4,100	1,100	4,510,000
21/08/2020	3,600	-0.60 ▼	-16.67	4,200	3,900	3,600	4,900	17,640,000
20/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
19/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/08/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
17/08/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
14/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/08/2020	3,800	-0.20 ▼	-5.26	4,000	4,600	3,800	220	836,000
11/08/2020	4,500	0.50 ▲	11.11	4,000	4,500	3,900	350	1,575,000
10/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
05/08/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	50	190,000
04/08/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	1,140	3,990,000
03/08/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	1,000	3,400,000
31/07/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
30/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
29/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
28/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
27/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,500	4,500,000
24/07/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	20	62,000
23/07/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
22/07/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	250	725,000
21/07/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	250	775,000
20/07/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	30	102,000
17/07/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	350	1,225,000
16/07/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	50	170,000
15/07/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	20	70,000
14/07/2020	3,000	-0.30 ▼	-10.00	3,300	3,400	3,000	11,800	35,400,000
13/07/2020	3,400	-0.20 ▼	-5.88	3,600	3,400	3,200	40	136,000
10/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/07/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	920	3,312,000
08/07/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	30	111,000
07/07/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,100	9,200	35,880,000
06/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
03/07/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	60	216,000
02/07/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,000	20	70,000
01/07/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	510	1,785,000
30/06/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	280	980,000
29/06/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	1,400	5,040,000
26/06/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,200	2,680	9,380,000
25/06/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	25,300	88,550,000
24/06/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,400	17,400	64,380,000
23/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,100	25,500	91,800,000
22/06/2020	3,600	0.10 ▲	2.78	3,500	3,800	3,000	110,600	398,160,000
19/06/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,000	47,800	167,300,000
18/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,200	120	420,000
17/06/2020	3,300	-0.20 ▼	-6.06	3,500	3,600	3,000	2,570	8,481,000
16/06/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,300	840	3,024,000
15/06/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	50	185,000
12/06/2020	3,400	0.10 ▲	2.94	3,300	3,700	3,300	1,370	4,658,000
11/06/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	310	1,023,000
10/06/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	30	87,000
09/06/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	200	680,000
08/06/2020	3,200	0.00 ■■	0.00	3,200	3,500	3,200	9,500	30,400,000
06/06/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	20	64,000
05/06/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	20	64,000
04/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
03/06/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,100	1,440	4,464,000
02/06/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	40	124,000
01/06/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	40	124,000
31/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	240	720,000
29/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	240	720,000
28/05/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
27/05/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,000	2,060	6,386,000
26/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	220	682,000
25/05/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,000	1,500	4,800,000
24/05/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	200	680,000
22/05/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	200	680,000
21/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/05/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	200	660,000
12/05/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	200	660,000
11/05/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/05/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
08/05/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
07/05/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
06/05/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	400	1,320,000
05/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	110	341,000
04/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	140	434,000
01/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	60	180,000
30/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	60	180,000
29/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	60	180,000
28/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	560	1,680,000
27/04/2020	3,000	0.00 ■■	0.00	3,000	3,300	3,000	510	1,530,000
26/04/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,750	5,250,000
24/04/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,750	5,250,000
23/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	960	2,880,000
22/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,100	18,300,000
21/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/04/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	500	1,500,000
17/04/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	500	1,500,000
16/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/04/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
10/04/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
07/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
05/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	130	390,000
03/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	130	390,000
02/04/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	2,200	6,380,000
01/04/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	2,200	6,380,000
31/03/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
30/03/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	600	1,800,000
29/03/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	1,550	4,495,000
27/03/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	1,550	4,495,000
26/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
25/03/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
24/03/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
23/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	280	840,000
22/03/2020	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	320	960,000
20/03/2020	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	320	960,000
19/03/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	60	198,000
18/03/2020	3,400	-3.20 ▼	-94.12	3,200	0	0	0	0
17/03/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,000	2,860	9,724,000
16/03/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,000	3,100,000
13/03/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	100	320,000
12/03/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	15,300	44,370,000
11/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	4,400	11,880,000
10/03/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
09/03/2020	2,700	-0.40 ▼	-14.81	3,100	3,400	2,700	520	1,404,000
06/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2020	3,100	0.00 ■■	0.00	3,100	3,400	3,100	5,300	16,430,000
04/03/2020	3,100	0.00 ■■	0.00	3,100	3,400	3,100	2,360	7,316,000
03/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,620	8,122,000
02/03/2020	3,100	0.00 ■■	0.00	3,100	3,400	3,100	4,790	14,849,000
27/02/2020	3,100	0.30 ▲	9.68	2,800	3,100	3,100	10	31,000
26/02/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,700	60	168,000
25/02/2020	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
24/02/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	1,340	3,484,000
21/02/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	11,000	26,400,000
20/02/2020	2,800	0.00 ■■	0.00	2,800	3,100	2,800	690	1,932,000
19/02/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
17/02/2020	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	164,900	428,740,000
15/02/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
14/02/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
13/02/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
12/02/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,500	320	928,000
11/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/02/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	20	58,000
07/02/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	20	58,000
06/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	50	130,000
05/02/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	20	54,000
04/02/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	120	312,000
03/02/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,600	920	2,576,000
02/02/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
31/01/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
30/01/2020	2,600	-0.30 ▼	-11.54	2,900	2,900	2,600	120	312,000
29/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
28/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
27/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
26/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
24/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
23/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
22/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	30	87,000
21/01/2020	2,500	0.10 ▲	4.00	2,400	2,700	2,500	800	2,000,000
20/01/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,200	500	1,250,000
17/01/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,400	1,500	4,200,000
16/01/2020	2,300	-0.40 ▼	-17.39	2,700	3,000	2,300	200	460,000
15/01/2020	2,500	-0.40 ▼	-16.00	2,900	3,200	2,500	3,500	8,750,000
14/01/2020	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	1,100	3,300,000
13/01/2020	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	50	160,000
09/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/01/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	20	74,000
02/01/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	20	68,000
31/12/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
30/12/2019	3,100	0.30 ▲	9.68	2,800	3,100	2,500	60	186,000
27/12/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	20	56,000
26/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/12/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
20/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	20	60,000
18/12/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
16/12/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,100	2,200	8,140,000
13/12/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
12/12/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
11/12/2019	3,000	-0.40 ▼	-13.33	3,400	3,700	3,000	30	90,000
10/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/12/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
06/12/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	100	310,000
05/12/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
04/12/2019	3,200	-0.50 ▼	-15.63	3,700	3,800	3,200	200	640,000
03/12/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
02/12/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
29/11/2019	3,200	-3.20 ▼	-100.00	3,000	0	0	0	0
28/11/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
27/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/11/2019	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	100	300,000
25/11/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
22/11/2019	3,400	0.30 ▲	8.82	3,100	3,400	2,800	300	1,020,000
21/11/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	2,900	200	660,000
20/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	10	34,000
19/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
18/11/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
15/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,000	20	68,000
14/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
13/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	10	34,000
12/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
11/11/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
08/11/2019	3,500	0.10 ▲	2.86	3,400	3,700	3,000	130	455,000
07/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,200	4,200,000
06/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	60	210,000
05/11/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
04/11/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,300	350	1,190,000
01/11/2019	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	420	1,260,000
31/10/2019	3,100	-3.20 ▼	-103.23	3,100	0	0	0	0
30/10/2019	3,100	0.10 ▲	3.23	3,000	3,200	3,100	1,200	3,720,000
29/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/10/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	750	2,250,000
25/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/10/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
21/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/10/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	70	224,000
17/10/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	30	84,000
16/10/2019	2,900	-0.30 ▼	-10.34	3,200	3,600	2,900	270	783,000
15/10/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	20	64,000
14/10/2019	3,400	-2.80 ▼	-82.35	2,800	0	0	0	0
11/10/2019	3,400	0.40 ▲	11.76	3,000	3,400	2,700	2,000	6,800,000
10/10/2019	3,600	0.30 ▲	8.33	3,300	3,600	2,900	260	936,000
09/10/2019	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	13,100	43,230,000
08/10/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
07/10/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	20	70,000
04/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	65,000	234,000,000
02/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,000	25,200,000
30/09/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,400	20	76,000
27/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/09/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
25/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/09/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,700	10	37,000
23/09/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	320	1,120,000
20/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,550	5,580,000
19/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,370	4,932,000
18/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	9,300	33,480,000
17/09/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	40	144,000
16/09/2019	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	370	1,295,000
13/09/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,700	710	2,627,000
12/09/2019	3,500	0.00 ■■	0.00	3,500	3,800	3,500	8,200	28,700,000
11/09/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,500	2,010	7,437,000
10/09/2019	3,500	-0.20 ▼	-5.71	3,700	4,000	3,500	1,930	6,755,000
09/09/2019	3,700	0.00 ■■	0.00	3,700	3,900	3,200	4,960	18,352,000
06/09/2019	3,100	-0.30 ▼	-9.68	3,400	3,800	3,100	1,000	3,100,000
05/09/2019	2,900	-0.30 ▼	-10.34	3,200	3,600	2,800	5,220	15,138,000
04/09/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,000	1,420	4,544,000
03/09/2019	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	20	60,000
30/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,000	8,770	30,695,000
29/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	220	770,000
28/08/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,200	3,720	13,392,000
27/08/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,100	2,150	6,880,000
26/08/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,800	740	2,146,000
23/08/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,400	5,100	13,770,000
22/08/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,300	930	2,325,000
21/08/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
19/08/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	130	299,000
16/08/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,580	3,634,000
15/08/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	140	322,000
13/08/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20	44,000
12/08/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	150	330,000
08/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
06/08/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
05/08/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
31/07/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	590	1,298,000
29/07/2019	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	660	1,386,000
26/07/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	300	660,000
25/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	40	92,000
23/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
19/07/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	380	836,000
18/07/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	850	1,955,000
17/07/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	50	105,000
12/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
05/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
04/07/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	20	46,000
01/07/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	180	378,000
26/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	50	100,000
24/06/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	90	198,000
21/06/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	60	132,000
20/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	800	1,600,000
19/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	800	1,600,000
18/06/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	420	924,000
17/06/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
16/06/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
14/06/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
10/06/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,200	290	667,000
09/06/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,200	290	667,000
07/06/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,200	290	667,000
05/06/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
04/06/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
03/06/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	540	1,134,000
02/06/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	540	1,134,000
31/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	540	1,134,000
30/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	120	252,000
28/05/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
27/05/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
24/04/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,300	50	115,000
23/04/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,300	50	115,000
12/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	20	44,000
11/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	20	44,000
05/04/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,300	140	322,000
04/04/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,300	140	322,000
03/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	10	22,000
02/04/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	200	460,000
01/04/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	200	460,000
29/03/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	50	105,000
22/03/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	200	480,000
21/03/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	10	23,000
19/03/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,400	100	250,000
18/03/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	200	460,000
15/03/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	10	21,000
14/03/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	110	242,000
11/03/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	600	1,320,000
08/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
07/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	20	46,000
06/03/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
05/03/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,400	3,220,000
04/03/2019	2,200	0.00 ■■	0.00	2,200	2,500	2,200	140	308,000
01/03/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	40	88,000
28/02/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	20	44,000
27/02/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	50	110,000
26/02/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	50	115,000
25/02/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	600	1,380,000
22/02/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	20	48,000
19/02/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	70	161,000
18/02/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
15/02/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	20	46,000
14/02/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	130	286,000
13/02/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	60	138,000
12/02/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	360	828,000
11/02/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	1,190	2,737,000
31/01/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,300	20	48,000
30/01/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	510	1,122,000
29/01/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	260	572,000
28/01/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	30	72,000
25/01/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	730	1,679,000
24/01/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	730,000	1,679,000,000
23/01/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,040,000	2,392,000,000
22/01/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	40,000	92,000,000
21/01/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10,000	24,000,000
19/01/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	30,000	69,000,000
02/01/2019	2,300	0.20 ▲	8.70	2,100	2,400	2,300	200	460,000
28/12/2018	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
27/12/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	10,200	25,500,000
26/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
25/12/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
24/12/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
21/12/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	9,400	20,680,000
20/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/12/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,500	13,200,000
13/12/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,300	4,000	10,000,000
12/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
11/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,200	3,120,000
10/12/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,300	2,400	6,240,000
07/12/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,100	5,250,000
06/12/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,500	28,750,000
05/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/12/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,100	2,750,000
03/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,200	3,120,000
29/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,100	15,860,000
26/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
23/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
22/11/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,500	200	500,000
21/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	3,900	9,360,000
19/11/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	20,100	50,250,000
16/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,200	10,920,000
14/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
13/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,600	6,760,000
12/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	7,400	19,240,000
09/11/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	300	810,000
08/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	5,000	13,000,000
07/11/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,500	12,150,000
06/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,900	5,130,000
02/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	6,100	15,860,000
01/11/2018	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	6,700	16,750,000
31/10/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,100	13,770,000
30/10/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
29/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
26/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/10/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
24/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	10,300	26,780,000
23/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/10/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,400	6,720,000
16/10/2018	2,700	0.20 ▲	7.41	2,500	2,800	2,600	2,100	5,670,000
15/10/2018	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
12/10/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,400	9,200	26,680,000
11/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,000	16,200,000
05/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	400	1,040,000
04/10/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
03/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,600	4,320,000
02/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
28/09/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,700	4,590,000
27/09/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	13,700	35,620,000
26/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
25/09/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	6,700	18,090,000
24/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,400	2,500	6,750,000
21/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	4,300	11,610,000
20/09/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	4,400	11,880,000
19/09/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	3,300	9,240,000
18/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,600	5,100	14,790,000
17/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,500	4,350,000
13/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
06/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
05/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	300	780,000
31/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
30/08/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	200	500,000
29/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
28/08/2018	2,900	-2.70 ▼	-93.10	2,600	0	0	0	0
27/08/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,400	1,600	4,640,000
24/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/08/2018	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	400	1,040,000
22/08/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
21/08/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
20/08/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	5,500	16,500,000
17/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,500	9,800,000
16/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
15/08/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	2,000	5,400,000
14/08/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	7,300	21,900,000
13/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/08/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	2,000	5,800,000
07/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
02/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,200	11,760,000
01/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,800	13,440,000
30/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
25/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/07/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
11/07/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
10/07/2018	2,400	-0.30 ▼	-12.50	2,700	2,900	2,400	500	1,200,000
09/07/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	300	810,000
06/07/2018	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	800	1,920,000
05/07/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,400	3,920,000
04/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,000	16,800,000
03/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,000	14,000,000
25/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	8,000	22,400,000
21/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,600	12,880,000
19/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	3,000	8,400,000
12/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,800	8,120,000
11/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	4,000	10,800,000
08/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,300	3,640,000
06/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	5,000	14,000,000
05/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
04/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	4,600	13,340,000
01/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	300	840,000
31/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	5,500	15,950,000
30/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	900	2,700,000
29/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
28/05/2018	2,800	0.20 ▲	7.14	2,600	2,900	2,800	4,700	13,160,000
25/05/2018	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	12,200	30,500,000
24/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	12,000	34,800,000
21/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
18/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	13,100	37,990,000
17/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	7,700	22,330,000
15/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
14/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	23,000	66,700,000
11/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,100	17,690,000
10/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/05/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	10,000	29,000,000
08/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
07/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	54,900	164,700,000
04/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	22,500	63,000,000
03/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/05/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	1,500	4,350,000
27/04/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,600	6,800	19,040,000
26/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	52,500	147,000,000
24/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	9,400	27,260,000
23/04/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	36,700	106,430,000
20/04/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	8,000	22,400,000
19/04/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,600	10,500	30,450,000
18/04/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	6,800	18,360,000
13/04/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	27,000	72,900,000
12/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	4,900	13,720,000
11/04/2018	2,800	0.10 ▲	3.57	2,700	3,000	2,800	1,600	4,480,000
10/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,500	9,450,000
09/04/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	14,500	39,150,000
06/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	63,600	178,080,000
05/04/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	4,000	11,600,000
04/04/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	7,700	21,560,000
03/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,300	6,670,000
02/04/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
30/03/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,300	18,270,000
29/03/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	20,900	58,520,000
28/03/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
27/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,800	5,400,000
26/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	400	1,160,000
23/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	4,800	14,400,000
22/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	400	1,240,000
21/03/2018	3,000	0.10 ▲	3.33	2,900	3,200	2,900	5,100	15,300,000
20/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	2,900	1,700	5,610,000
19/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	6,900	20,700,000
16/03/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
15/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,300	6,900,000
14/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	1,800	5,400,000
13/03/2018	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
12/03/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	19,900	55,720,000
09/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,500	4,500,000
08/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,300	24,900,000
07/03/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	15,100	46,810,000
06/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,500	22,500,000
05/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	4,400	13,200,000
02/03/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	200	620,000
01/03/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	10,000	30,000,000
28/02/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	22,200	66,600,000
27/02/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,900	20,010,000
26/02/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	7,900	23,700,000
23/02/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,000	17,400,000
22/02/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	4,600	13,800,000
21/02/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	1,000	3,100,000
13/02/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,300	6,900,000
12/02/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,800	8,400,000
09/02/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	1,000	2,900,000
08/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/02/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	200	620,000
06/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,600	500	1,500,000
05/02/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	29,800	89,400,000
02/02/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,500	35,650,000
01/02/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	10,700	32,100,000
31/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
30/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	6,400	19,840,000
26/01/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	700	2,240,000
24/01/2018	3,100	-0.10 ▼	-3.23	3,100	3,200	3,100	4,000	12,400,000
23/01/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	9,000	27,900,000
22/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	41,600	133,120,000
19/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
17/01/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	25,800	85,140,000
16/01/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,100	10,230,000
15/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,200	19,840,000
12/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10,200	32,640,000
11/01/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	17,700	56,640,000
10/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	13,700	43,840,000
09/01/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	33,900	108,480,000
08/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	2,500	7,750,000
05/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	200	640,000
04/01/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,100	16,800	58,800,000
03/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,800	33,480,000
02/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
29/12/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,500	7,750,000
28/12/2017	3,100	-0.10 ▼	-3.13	3,100	3,100	3,100	1,800	5,580,000
27/12/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	36,500	116,800,000
26/12/2017	3,100	-0.10 ▼	-3.13	3,200	3,200	3,100	12,800	39,680,000
25/12/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,000	16,000,000
22/12/2017	3,200	0.00 ■■	0.00	3,100	3,300	3,100	44,664	142,924,800
21/12/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	11,600	38,280,000
20/12/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	2,800	8,960,000
19/12/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	33,300	113,220,000
18/12/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,100	38,070	125,631,000
15/12/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	15,400	49,280,000
14/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
13/12/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
12/12/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	45,700	137,100,000
11/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,900	18,290,000
08/12/2017	3,100	-0.10 ▼	-3.13	3,200	3,200	3,100	27,040	83,824,000
07/12/2017	3,200	0.10 ▲	3.23	3,100	3,300	3,100	35,300	112,960,000
06/12/2017	3,100	0.00 ■■	0.00	3,200	3,200	3,100	18,300	56,730,000
05/12/2017	3,200	0.20 ▲	6.67	3,100	3,300	3,000	36,050	115,360,000
04/12/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	6,110	18,330,000
01/12/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	20,500	63,550,000
30/11/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,005	31,015,500
29/11/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,000	18,000,000
28/11/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	4,100	13,120,000
27/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	8,700	26,970,000
24/11/2017	3,100	0.00 ■■	0.00	3,000	3,200	3,000	33,800	104,780,000
23/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
22/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	18,000	55,800,000
21/11/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	16,700	50,100,000
20/11/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	29,200	90,520,000
17/11/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	900	2,880,000
16/11/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
15/11/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,100	700	2,240,000
14/11/2017	3,100	0.00 ■■	0.00	3,200	3,200	3,100	12,500	38,750,000
13/11/2017	3,100	0.00 ■■	0.00	3,200	3,200	3,100	2,800	8,680,000
10/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,900	5,890,000
09/11/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,700	11,470,000
08/11/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/11/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	700	2,240,000
06/11/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	4,500	14,400,000
03/11/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,000	20,700	66,240,000
02/11/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,200	7,500	24,750,000
01/11/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,200	1,200	3,960,000
31/10/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,000	17,000	54,400,000
30/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,900	13,260,000
27/10/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	4,100	13,940,000
26/10/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	3,000	10,200,000
25/10/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	38,900	128,370,000
24/10/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,800	6,120,000
23/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	7,960	26,268,000
20/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	87,700	298,180,000
19/10/2017	3,400	0.00 ■■	0.00	3,600	3,600	3,400	7,400	25,160,000
18/10/2017	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	2,200	7,480,000
17/10/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,650	9,540,000
16/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/10/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	1,200	4,200,000
12/10/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	10,700	38,520,000
11/10/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
10/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	22,800	79,800,000
09/10/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	11,100	38,850,000
06/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
05/10/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,500	4,300	15,480,000
04/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,700	5,950,000
03/10/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,500	47,000	164,500,000
02/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	11,200	39,200,000
29/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,050	24,675,000
28/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,500	26,400	92,400,000
27/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	50,200	175,700,000
26/09/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	17,000	61,200,000
25/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	92,850	324,975,000
22/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,800	28,080,000
21/09/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	11,800	42,480,000
20/09/2017	3,700	0.20 ▲	5.71	3,500	3,700	3,500	14,001	51,803,700
19/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	22,700	79,450,000
18/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	40,900	143,150,000
15/09/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,600	5,760,000
14/09/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,500	2,200	7,920,000
13/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
12/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	41,764	146,174,000
11/09/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	14,300	51,480,000
08/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
07/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	42,500	153,000,000
06/09/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	20,900	75,240,000
05/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,600	12,960,000
01/09/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	9,600	34,560,000
31/08/2017	3,700	0.20 ▲	5.71	3,600	3,900	3,600	72,100	266,770,000
30/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	17,500	61,250,000
29/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	23,300	81,550,000
28/08/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	10,900	39,240,000
25/08/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	600	2,160,000
24/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
23/08/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,500	7,200	25,200,000
22/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	40,800	142,800,000
21/08/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	10,100	36,360,000
18/08/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	5,500	19,800,000
17/08/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,500	24,900	87,150,000
16/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	60,400	211,400,000
15/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	8,900	32,040,000
14/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	28,800	103,680,000
11/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,800	24,480,000
10/08/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	10,200	36,720,000
09/08/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	90,100	324,360,000
08/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	21,400	79,180,000
07/08/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,600	27,300	101,010,000
04/08/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,500	95,000	342,000,000
03/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	32,100	115,560,000
02/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,005	25,218,000
01/08/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	11,600	41,760,000
31/07/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,500	16,800	62,160,000
28/07/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	27,510	99,036,000
27/07/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	10,900	40,330,000
26/07/2017	3,800	-0.10 ▼	-2.56	3,600	3,800	3,500	65,300	248,140,000
25/07/2017	3,900	-0.30 ▼	-7.14	4,100	4,100	3,900	4,000	15,600,000
24/07/2017	4,200	0.10 ▲	2.44	4,600	4,600	4,100	10,437	43,835,400
21/07/2017	4,100	0.60 ▲	17.14	3,500	4,100	3,500	223,500	916,350,000
20/07/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,500	7,600	26,600,000
19/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	6,200	21,700,000
18/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	18,069	63,241,500
17/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	15,800	55,300,000
14/07/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	28,500	99,750,000
13/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,200	22,320,000
12/07/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	0	0
11/07/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	19,500	72,150,000
10/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
07/07/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	4,055	15,003,500
06/07/2017	3,600	0.00 ■■	0.00	3,700	3,800	3,600	25,500	91,800,000
05/07/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,500	31,000	111,600,000
04/07/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	300	1,140,000
03/07/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,600	4,900	18,620,000
30/06/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
29/06/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
28/06/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
27/06/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
26/06/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	7,000	25,900,000
23/06/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	13,300	47,880,000
22/06/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	12,300	46,740,000
21/06/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	700	2,660,000
20/06/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	21,500	81,700,000
19/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	9,200	34,040,000
16/06/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,500	12,950,000
15/06/2017	3,600	0.00 ■■	0.00	3,800	3,800	3,600	40,200	144,720,000
14/06/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,500	26,000	93,600,000
13/06/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	52,100	187,560,000
12/06/2017	3,900	0.20 ▲	5.41	3,800	3,900	3,800	3,800	14,820,000
09/06/2017	3,700	0.10 ▲	2.78	3,800	3,800	3,700	3,100	11,470,000
08/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	11,200	40,320,000
07/06/2017	3,700	-0.10 ▼	-2.63	3,600	3,800	3,600	4,100	15,170,000
06/06/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	500	1,900,000
05/06/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	17,300	65,740,000
02/06/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	15,300	58,140,000
01/06/2017	3,500	-0.50 ▼	-12.50	3,700	3,900	3,500	42,900	150,150,000
31/05/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,700	2,200	8,800,000
30/05/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	16,300	65,200,000
29/05/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	7,300	29,930,000
26/05/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,800	2,100	8,400,000
25/05/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	4,500	18,000,000
24/05/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	23,000	89,700,000
23/05/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	52,000	208,000,000
22/05/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	52,400	214,840,000
19/05/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	19,200	78,720,000
18/05/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	22,000	88,000,000
17/05/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	22,500	90,000,000
16/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	7,600	31,160,000
15/05/2017	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	23,100	94,710,000
09/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	16,700	68,470,000
08/05/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	27,100	111,110,000
05/05/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,000	61,670	259,014,000
04/05/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	22,600	94,920,000
03/05/2017	4,300	0.00 ■■	0.00	4,500	4,500	4,100	32,010	137,643,000
28/04/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	95,700	411,510,000
27/04/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	24,100	106,040,000
26/04/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,300	56,800	261,280,000
25/04/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	25,900	119,140,000
24/04/2017	4,600	0.00 ■■	0.00	4,600	4,800	4,500	42,240	194,304,000
21/04/2017	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	40,800	187,680,000
20/04/2017	4,700	0.10 ▲	2.17	4,500	5,100	4,500	65,800	309,260,000
19/04/2017	4,600	-0.20 ▼	-4.17	4,600	4,700	4,500	29,240	134,504,000
18/04/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	8,400	40,320,000
17/04/2017	4,800	0.10 ▲	2.13	4,800	4,900	4,700	33,610	161,328,000
14/04/2017	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	8,100	38,070,000
13/04/2017	4,800	0.20 ▲	4.35	4,600	5,000	4,600	76,120	365,376,000
12/04/2017	4,600	-0.20 ▼	-4.17	4,700	4,800	4,500	54,500	250,700,000
11/04/2017	4,800	0.10 ▲	2.13	4,900	4,900	4,600	50,700	243,360,000
10/04/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	50,200	235,940,000
07/04/2017	4,900	0.00 ■■	0.00	5,100	5,100	4,600	53,400	261,660,000
05/04/2017	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	57,600	282,240,000
04/04/2017	5,000	0.30 ▲	6.38	4,700	5,200	4,700	152,600	763,000,000
03/04/2017	4,700	0.20 ▲	4.44	4,700	4,800	4,600	140,000	658,000,000
31/03/2017	4,500	0.10 ▲	2.27	4,500	4,800	4,500	63,030	283,635,000
30/03/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	74,410	327,404,000
29/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	8,800	39,600,000
28/03/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,500	4,100	18,450,000
27/03/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	42,400	190,800,000
24/03/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	2,000	9,200,000
23/03/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	2,600	11,960,000
22/03/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,500	4,500	20,250,000
21/03/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	13,500	60,750,000
20/03/2017	4,600	0.10 ▲	2.22	4,700	4,700	4,500	11,200	51,520,000
17/03/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	5,100	22,950,000
16/03/2017	4,600	0.10 ▲	2.22	4,700	4,700	4,600	5,300	24,380,000
15/03/2017	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	28,400	127,800,000
14/03/2017	4,600	0.10 ▲	2.22	4,700	4,700	4,500	5,400	24,840,000
13/03/2017	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	11,800	53,100,000
10/03/2017	4,700	0.10 ▲	2.17	4,500	4,700	4,500	16,100	75,670,000
09/03/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	7,600	34,960,000
08/03/2017	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	36,950	173,665,000
07/03/2017	4,800	0.40 ▲	9.09	4,600	4,900	4,500	31,300	150,240,000
06/03/2017	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	16,900	74,360,000
03/03/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	9,800	44,100,000
02/03/2017	4,400	0.10 ▲	2.33	4,400	4,500	4,400	11,600	51,040,000
01/03/2017	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	15,800	67,940,000
28/02/2017	4,500	0.00 ■■	0.00	4,500	4,700	4,400	18,800	84,600,000
27/02/2017	4,500	-0.10 ▼	-2.17	4,400	4,700	4,300	40,410	181,845,000
24/02/2017	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	32,300	148,580,000
23/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,800	18,200	91,000,000
22/02/2017	5,000	0.20 ▲	4.17	4,800	5,400	4,800	103,132	515,660,000
21/02/2017	4,800	0.20 ▲	4.35	4,600	4,800	4,600	52,300	251,040,000
20/02/2017	4,600	0.10 ▲	2.22	4,600	4,700	4,400	25,400	116,840,000
17/02/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,400	23,700	106,650,000
16/02/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	10,900	49,050,000
15/02/2017	4,600	0.00 ■■	0.00	4,500	4,700	4,500	17,700	81,420,000
14/02/2017	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	5,800	26,680,000
13/02/2017	4,700	0.10 ▲	2.17	4,600	5,000	4,600	56,350	264,845,000
10/02/2017	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	17,640	81,144,000
09/02/2017	4,700	-0.10 ▼	-2.08	4,800	4,900	4,500	45,700	214,790,000
08/02/2017	4,800	0.30 ▲	6.67	4,500	4,900	4,500	87,000	417,600,000
07/02/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	34,400	154,800,000
06/02/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,300	26,200	115,280,000
03/02/2017	4,300	0.10 ▲	2.38	4,300	4,500	4,200	18,550	79,765,000
02/02/2017	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	23,200	97,440,000
25/01/2017	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	7,700	33,880,000
24/01/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
23/01/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/01/2017	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	17,700	77,880,000
19/01/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,400	600	2,700,000
18/01/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,300	3,000	13,200,000
17/01/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	3,100	13,640,000
16/01/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
13/01/2017	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	8,105	34,851,500
12/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,300	18,900	85,050,000
11/01/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,400	5,800	26,100,000
10/01/2017	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	11,900	51,170,000
09/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100	4,950,000
06/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700	3,150,000
05/01/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,400	10,700	48,150,000
04/01/2017	4,500	0.00 ■■	0.00	4,700	4,700	4,500	5,200	23,400,000
03/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600	2,700,000
30/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100	4,950,000
29/12/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,200	60,600	272,700,000
28/12/2016	4,600	0.10 ▲	2.22	4,400	4,600	4,400	7,200	33,120,000
27/12/2016	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	4,400	19,800,000
26/12/2016	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	7,500	34,500,000
23/12/2016	4,700	-0.20 ▼	-4.08	4,600	4,700	4,500	25,200	118,440,000
22/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,500	14,800	72,520,000
21/12/2016	4,900	0.00 ■■	0.00	5,200	5,200	4,800	8,100	39,690,000
20/12/2016	4,900	-0.10 ▼	-2.00	5,200	5,200	4,800	13,800	67,620,000
19/12/2016	5,000	0.60 ▲	13.64	4,400	5,000	4,400	45,500	227,500,000
16/12/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,600	24,640,000
15/12/2016	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	14,700	64,680,000
14/12/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	4,200	18,900,000
13/12/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	8,700	40,020,000
12/12/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	22,100	99,450,000
09/12/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	10,700	49,220,000
08/12/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	26,700	122,820,000
07/12/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	7,500	35,250,000
06/12/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,400	24,000	110,400,000
05/12/2016	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	13,600	62,560,000
02/12/2016	4,700	0.00 ■■	0.00	4,600	4,900	4,600	22,700	106,690,000
01/12/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	11,700	54,990,000
30/11/2016	4,600	0.00 ■■	0.00	4,400	4,600	4,400	4,206	19,347,600
29/11/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	12,700	58,420,000
28/11/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	15,600	70,200,000
25/11/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	18,500	83,250,000
24/11/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	6,000	27,000,000
23/11/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,500	4,200	19,320,000
22/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,200	18,900,000
21/11/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	25,300	113,850,000
18/11/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	8,500	38,250,000
17/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,800	12,880,000
16/11/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	22,500	103,500,000
15/11/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,400	39,000	179,400,000
14/11/2016	4,600	0.00 ■■	0.00	4,600	4,800	4,600	8,600	39,560,000
11/11/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,500	1,600	7,360,000
10/11/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	22,900	103,050,000
09/11/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	8,400	37,800,000
08/11/2016	4,500	0.00 ■■	0.00	4,500	4,700	4,500	10,210	45,945,000
07/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,400	4,900	22,050,000
03/11/2016	4,400	-0.30 ▼	-6.38	4,400	4,500	4,400	5,100	22,440,000
02/11/2016	4,700	0.10 ▲	2.17	4,900	4,900	4,400	2,400	11,280,000
01/11/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	20,900	96,140,000
31/10/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,400	11,500	51,750,000
28/10/2016	4,400	-0.10 ▼	-2.22	5,000	5,000	4,400	12,300	54,120,000
27/10/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,400	14,100	63,450,000
26/10/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	4,500	19,800,000
25/10/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	4,500	20,250,000
24/10/2016	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	5,800	26,100,000
21/10/2016	4,600	0.10 ▲	2.22	4,400	4,600	4,400	2,100	9,660,000
20/10/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	8,200	36,900,000
19/10/2016	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	8,200	36,900,000
18/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
17/10/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	18,200	85,540,000
14/10/2016	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	5,200	23,920,000
13/10/2016	4,800	0.40 ▲	9.09	4,400	4,800	4,400	9,500	45,600,000
12/10/2016	4,400	0.10 ▲	2.33	4,300	4,500	4,300	3,500	15,400,000
11/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,700	11,610,000
10/10/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	8,300	35,690,000
07/10/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	9,400	41,360,000
06/10/2016	4,500	0.00 ■■	0.00	4,300	4,500	4,300	3,800	17,100,000
05/10/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,200	27,600	124,200,000
04/10/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	5,400	23,760,000
03/10/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	21,700	97,650,000
30/09/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,500	600	2,700,000
29/09/2016	4,400	0.10 ▲	2.33	4,500	4,500	4,300	15,700	69,080,000
28/09/2016	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	18,000	77,400,000
27/09/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	18,200	81,900,000
26/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,800	17,100,000
23/09/2016	4,500	0.10 ▲	2.27	4,400	4,600	4,400	9,800	44,100,000
22/09/2016	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	7,300	32,120,000
21/09/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	11,800	54,280,000
20/09/2016	4,600	0.10 ▲	2.22	4,400	4,600	4,400	45,110	207,506,000
19/09/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,500	5,200	23,400,000
16/09/2016	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	37,700	169,650,000
15/09/2016	4,800	0.20 ▲	4.35	4,700	4,800	4,700	6,600	31,680,000
14/09/2016	4,600	-0.40 ▼	-8.00	4,900	4,900	4,600	3,800	17,480,000
13/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
12/09/2016	5,000	0.40 ▲	8.70	4,800	5,000	4,800	10,600	53,000,000
09/09/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	6,100	28,060,000
08/09/2016	4,600	0.00 ■■	0.00	4,800	4,800	4,600	7,900	36,340,000
07/09/2016	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	25,400	116,840,000
06/09/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	3,900	18,720,000
05/09/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	26,600	127,680,000
01/09/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,300	6,370,000
31/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,200	10,560,000
30/08/2016	4,800	0.00 ■■	0.00	5,000	5,100	4,800	9,400	45,120,000
29/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	7,500	36,000,000
26/08/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	12,000	57,600,000
25/08/2016	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	10,700	51,360,000
24/08/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	8,400	41,160,000
23/08/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	300	1,500,000
22/08/2016	4,700	0.00 ■■	0.00	5,300	5,300	4,600	6,600	31,020,000
19/08/2016	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	11,800	55,460,000
18/08/2016	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	9,500	47,500,000
17/08/2016	5,300	-0.10 ▼	-1.85	5,000	5,300	4,800	6,700	35,510,000
16/08/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	5,500	33,550,000
15/08/2016	6,000	0.00 ■■	0.00	6,000	6,100	5,900	15,000	90,000,000
12/08/2016	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	15,500	93,000,000
11/08/2016	6,300	0.10 ▲	1.61	6,300	6,400	6,300	34,310	216,153,000
10/08/2016	6,200	0.30 ▲	5.08	5,900	6,500	5,900	99,600	617,520,000
09/08/2016	5,900	0.30 ▲	5.36	5,600	5,900	5,600	13,500	79,650,000
08/08/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,600	6,800	38,080,000
05/08/2016	5,600	0.10 ▲	1.82	5,500	5,700	5,500	10,300	57,680,000
04/08/2016	5,500	0.10 ▲	1.85	5,300	5,700	5,300	14,600	80,300,000
03/08/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,300	5,800	31,320,000
02/08/2016	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	12,200	65,880,000
01/08/2016	5,500	0.10 ▲	1.85	5,200	5,500	5,200	9,100	50,050,000
29/07/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,000	10,700	57,780,000
28/07/2016	5,400	0.20 ▲	3.85	5,400	5,400	5,400	6,800	36,720,000
27/07/2016	5,200	-0.30 ▼	-5.45	5,400	5,600	5,200	23,600	122,720,000
26/07/2016	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	15,000	82,500,000
25/07/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
22/07/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,500	16,800	97,440,000
21/07/2016	5,700	0.10 ▲	1.79	5,900	6,300	5,700	49,650	283,005,000
20/07/2016	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	5,000	28,000,000
19/07/2016	5,800	-0.20 ▼	-3.33	6,000	6,000	5,500	16,300	94,540,000
18/07/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,800	2,700	16,200,000
15/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
14/07/2016	5,800	-0.10 ▼	-1.69	5,200	5,800	5,200	500	2,900,000
13/07/2016	5,900	0.20 ▲	3.51	6,000	6,000	5,900	7,000	41,300,000
12/07/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	4,600	26,220,000
11/07/2016	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	16,900	96,330,000
08/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	15,900	95,400,000
07/07/2016	6,000	0.00 ■■	0.00	6,100	6,100	6,000	10,200	61,200,000
06/07/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	8,200	49,200,000
05/07/2016	5,900	-0.30 ▼	-4.84	6,000	6,100	5,900	34,800	205,320,000
04/07/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	9,600	59,520,000
01/07/2016	6,300	0.30 ▲	5.00	6,000	6,300	6,000	5,100	32,130,000
30/06/2016	6,000	0.00 ■■	0.00	5,900	6,100	5,900	4,600	27,600,000
29/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	36,700	220,200,000
28/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,000	54,000,000
27/06/2016	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	30,500	183,000,000
24/06/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	5,800	100,900	625,580,000
23/06/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	55,400	349,020,000
22/06/2016	6,400	-0.20 ▼	-3.03	6,400	6,400	6,300	50,900	325,760,000
21/06/2016	6,600	-0.10 ▼	-1.49	6,400	6,700	6,400	37,400	246,840,000
20/06/2016	6,700	-0.40 ▼	-5.63	7,200	7,200	6,700	17,400	116,580,000
17/06/2016	7,100	-0.30 ▼	-4.05	7,500	7,800	7,100	23,726	168,454,600
16/06/2016	7,400	0.50 ▲	7.25	7,000	7,700	7,000	106,073	784,940,200
15/06/2016	6,900	0.50 ▲	7.81	6,500	7,100	6,500	73,100	504,390,000
14/06/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	21,300	136,320,000
13/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,300	14,600	94,900,000
10/06/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,500	15,800	102,700,000
09/06/2016	6,500	0.10 ▲	1.56	6,400	6,600	6,400	26,100	169,650,000
08/06/2016	6,400	-0.20 ▼	-3.03	6,400	6,500	6,300	34,800	222,720,000
07/06/2016	6,600	0.20 ▲	3.12	6,400	6,600	6,300	8,100	53,460,000
06/06/2016	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	7,000	44,800,000
03/06/2016	6,700	0.20 ▲	3.08	6,500	6,800	6,500	31,826	213,234,200
02/06/2016	6,500	0.20 ▲	3.17	6,300	6,600	6,300	35,100	228,150,000
01/06/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,300	11,000	69,300,000
31/05/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	29,500	185,850,000
30/05/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	6,000	37,800,000
27/05/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,300	10,800	68,040,000
26/05/2016	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	15,600	98,280,000
25/05/2016	6,400	-0.20 ▼	-3.03	6,600	6,700	6,100	28,500	182,400,000
24/05/2016	6,600	0.40 ▲	6.45	6,300	7,100	6,300	39,405	260,073,000
23/05/2016	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	63,149	391,523,800
20/05/2016	6,400	0.20 ▲	3.23	6,200	6,500	6,200	14,600	93,440,000
19/05/2016	6,200	-0.10 ▼	-1.59	6,200	6,400	6,200	19,900	123,380,000
18/05/2016	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	18,600	117,180,000
17/05/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,300	33,216	215,904,000
16/05/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	10,000	67,000,000
13/05/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,600	8,634	58,711,200
12/05/2016	6,700	0.00 ■■	0.00	6,600	7,200	6,600	55,200	369,840,000
11/05/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,400	28,200	188,940,000
10/05/2016	6,500	-0.30 ▼	-4.41	6,500	6,600	6,200	48,200	313,300,000
09/05/2016	6,800	0.00 ■■	0.00	7,300	7,400	6,300	48,000	326,400,000
06/05/2016	6,800	-0.40 ▼	-5.56	7,000	7,000	6,600	38,300	260,440,000
05/05/2016	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	35,306	254,203,200
04/05/2016	7,600	-0.20 ▼	-2.56	8,000	8,000	7,200	99,900	759,240,000
29/04/2016	7,800	-0.10 ▼	-1.27	7,900	8,100	7,800	54,700	426,660,000
28/04/2016	7,900	0.20 ▲	2.60	8,000	8,100	7,900	39,700	313,630,000
27/04/2016	7,700	-0.40 ▼	-4.94	7,900	8,200	7,700	87,300	672,210,000
26/04/2016	8,100	0.30 ▲	3.85	7,800	8,300	7,800	97,750	791,775,000
25/04/2016	7,800	-0.40 ▼	-4.88	8,000	8,000	7,600	51,000	397,800,000
22/04/2016	8,200	-0.70 ▼	-7.87	8,800	8,800	7,800	39,300	322,260,000
21/04/2016	8,900	-0.30 ▼	-3.26	9,000	9,400	8,500	29,024	258,313,600
20/04/2016	9,200	0.70 ▲	8.24	8,500	9,300	8,500	57,400	528,080,000
19/04/2016	8,500	0.60 ▲	7.59	8,200	8,900	8,000	70,500	599,250,000
15/04/2016	7,900	-0.50 ▼	-5.95	8,200	8,600	7,700	114,624	905,529,600
14/04/2016	8,400	-0.50 ▼	-5.62	9,100	9,100	8,300	55,450	465,780,000
13/04/2016	8,900	0.00 ■■	0.00	8,400	9,200	8,400	60,300	536,670,000
12/04/2016	8,900	-1.10 ▼	-11.00	9,500	10,000	8,900	203,550	1,811,595,000
11/04/2016	10,000	-1.30 ▼	-11.50	11,000	11,000	10,000	115,174	1,151,740,000
08/04/2016	11,300	-0.70 ▼	-5.83	11,600	12,000	11,000	172,400	1,948,120,000
07/04/2016	12,000	0.70 ▲	6.19	12,900	12,900	10,500	296,008	3,552,096,000
06/04/2016	11,300	1.10 ▲	10.78	11,000	11,300	11,000	196,128	2,216,246,400
05/04/2016	10,200	1.20 ▲	13.33	9,000	10,200	9,000	172,940	1,763,988,000
04/04/2016	9,000	-0.50 ▼	-5.26	8,300	9,600	8,300	115,500	1,039,500,000
01/04/2016	9,500	-1.60 ▼	-14.41	11,000	11,000	9,500	130,754	1,242,163,000
31/03/2016	11,100	1.40 ▲	14.43	11,100	11,100	11,000	209,286	2,323,074,600
30/03/2016	9,700	1.20 ▲	14.12	9,700	9,700	9,600	234,280	2,272,516,000
29/03/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	133,620	1,135,770,000
28/03/2016	7,400	0.70 ▲	10.45	7,400	7,400	7,400	35,500	262,700,000
25/03/2016	6,700	0.70 ▲	11.67	6,400	6,700	6,200	14,000	93,800,000
24/03/2016	6,000	0.20 ▲	3.45	5,900	6,000	5,900	35,600	213,600,000
23/03/2016	5,800	0.70 ▲	13.73	4,500	5,800	4,500	10,800	62,640,000
22/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,700	8,670,000
21/03/2016	5,100	-0.10 ▼	-1.92	4,500	5,200	4,500	800	4,080,000
18/03/2016	5,200	0.20 ▲	4.00	5,000	5,200	5,000	2,500	13,000,000
17/03/2016	5,000	0.10 ▲	2.04	4,300	5,000	4,300	5,500	27,500,000
16/03/2016	4,900	-0.10 ▼	-2.00	4,600	4,900	4,600	300	1,470,000
15/03/2016	5,000	-0.20 ▼	-3.85	4,600	5,100	4,600	21,300	106,500,000
14/03/2016	5,200	0.40 ▲	8.33	5,100	5,200	5,100	400	2,080,000
11/03/2016	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	0	0
10/03/2016	5,000	-0.10 ▼	-1.96	4,600	5,000	4,600	400	2,000,000
09/03/2016	5,100	0.40 ▲	8.51	4,400	5,100	4,400	2,300	11,730,000
08/03/2016	4,700	-0.50 ▼	-9.62	4,500	5,200	4,500	3,200	15,040,000
07/03/2016	5,200	0.20 ▲	4.00	4,400	5,200	4,400	1,800	9,360,000
04/03/2016	5,000	0.60 ▲	13.64	4,800	5,000	4,800	2,000	10,000,000
03/03/2016	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	0	0
02/03/2016	4,700	0.20 ▲	4.44	4,600	4,700	4,000	500	2,350,000
01/03/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,500	0	0
29/02/2016	4,400	-0.20 ▼	-4.35	4,800	5,200	4,000	1,600	7,040,000
26/02/2016	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
25/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/02/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
16/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2016	4,500	0.60 ▲	15.38	4,500	4,500	4,500	0	0
04/02/2016	3,900	-0.50 ▼	-11.36	5,000	5,000	3,900	200	780,000
03/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,500	19,800,000
02/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
29/01/2016	4,400	0.50 ▲	12.82	4,400	4,500	4,400	9,000	39,600,000
28/01/2016	3,900	-0.50 ▼	-11.36	4,900	5,000	3,900	20,500	79,950,000
27/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/01/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
18/01/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	0	0
15/01/2016	4,000	-0.50 ▼	-11.11	4,900	4,900	4,000	200	800,000
14/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	1,500	6,750,000
11/01/2016	4,000	-0.40 ▼	-9.09	5,100	5,100	4,000	300	1,200,000
08/01/2016	4,400	-0.10 ▼	-2.22	5,100	5,100	4,400	600	2,640,000
07/01/2016	4,500	-1.30 ▼	-22.41	4,500	4,500	4,500	200	900,000
06/01/2016	5,800	0.60 ▲	11.54	4,500	5,800	4,500	200	1,160,000
05/01/2016	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	6,000	31,200,000
04/01/2016	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
31/12/2015	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
30/12/2015	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	100	830,000
29/12/2015	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	100	970,000
28/12/2015	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
25/12/2015	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	100	1,320,000
24/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/12/2015	15,500	0.00 ■■	0.00	15,400	15,500	15,400	20,000	310,000,000
08/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,200	156,000,000
07/06/2012	30,000	-2.00 ▼	-6.25	32,000	30,000	30,000	5,200	156,000,000
10/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100,000	3,200,000,000
09/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100,000	3,200,000,000
08/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100,000	3,200,000,000
07/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100,000	3,200,000,000
06/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100,000	3,200,000,000
31/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,000	384,000,000
30/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,000	384,000,000
29/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,000	384,000,000
28/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,000	384,000,000
27/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,000	384,000,000
26/08/2010	32,000	-6.00 ▼	-15.79	38,000	32,000	32,000	12,000	384,000,000
01/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	15,000	570,000,000
30/06/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	15,000	570,000,000
29/06/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	15,000	570,000,000
28/06/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	15,000	570,000,000
12/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
11/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
10/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
09/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
08/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
07/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
06/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
05/12/2009	38,000	14.00 ▲	58.33	24,000	38,000	38,000	100,000	3,800,000,000
01/11/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
31/10/2009	24,000	-16.00 ▼	-40.00	40,000	24,000	24,000	10,000	240,000,000
28/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	15,000	600,000,000
27/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	15,000	600,000,000
26/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	15,000	600,000,000
25/10/2009	40,000	4.00 ▲	11.11	36,000	40,000	40,000	15,000	600,000,000
24/10/2009	36,000	-5.25 ▼	-12.73	41,250	40,000	32,000	25,000	920,000,000
23/10/2009	41,250	0.00 ■■	0.00	41,250	65,000	28,000	90,000	3,295,000,000
22/10/2009	41,250	0.00 ■■	0.00	41,250	65,000	28,000	90,000	3,295,000,000
21/10/2009	41,250	0.00 ■■	0.00	41,250	65,000	28,000	90,000	3,295,000,000
20/10/2009	41,250	0.00 ■■	0.00	41,250	65,000	28,000	90,000	3,295,000,000
19/10/2009	41,250	-3.08 ▼	-6.95	44,333	65,000	28,000	90,000	3,295,000,000
18/10/2009	44,333	13.67 ▲	44.56	30,667	65,000	28,000	80,000	2,975,000,000
17/10/2009	30,667	0.00 ■■	0.00	30,667	40,000	24,000	75,000	2,240,000,000
16/10/2009	30,667	0.00 ■■	0.00	30,667	40,000	24,000	75,000	2,240,000,000
15/10/2009	30,667	0.00 ■■	0.00	30,667	40,000	24,000	75,000	2,240,000,000
14/10/2009	30,667	4.67 ▲	17.95	26,000	40,000	24,000	75,000	2,240,000,000
13/10/2009	26,000	0.00 ■■	0.00	26,000	28,000	24,000	60,000	1,640,000,000
12/10/2009	26,000	-2.00 ▼	-7.14	28,000	28,000	24,000	60,000	1,640,000,000
11/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/10/2009	28,000	0.00 ■■	0.00	0	28,000	28,000	50,000	1,400,000,000

(ĐVT: 1,000 VNĐ)