Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.01 +0.45 (+0.05%)
  • HNX-Index 103.97 -0.04 (-0.04%)
  • UPCOM-Index 56.64 +0.05 (+0.08%)
CTCP Chứng khoán Đầu tư Việt Nam
Vietnam Investment Securities Company
Mã CK:      IVS      12.20      -0.10 (-0.82%)      (cập nhật 10:15 22/10/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.ivs.com.vn
IVS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/10/2019 12,200 -0.10 -0.82 12,300 12,200 11,200 1,100 13,420,000
21/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
18/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10 123,000
17/10/2019 12,300 0.50 4.07 11,800 12,900 12,000 12,690 156,087,000
16/10/2019 11,800 1.00 8.47 10,800 11,800 11,400 5,570 65,726,000
15/10/2019 10,800 0.90 8.33 9,900 10,800 9,900 1,400 15,120,000
14/10/2019 9,900 0.10 1.01 9,800 10,700 9,800 1,550 15,345,000
11/10/2019 9,800 -1.00 -10.20 10,800 10,600 9,800 10,400 101,920,000
10/10/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
09/10/2019 10,800 -0.30 -2.78 11,100 10,800 10,800 700 7,560,000
08/10/2019 11,100 0.00 ■■ 0.00 11,100 12,100 11,000 50 555,000
07/10/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 50 555,000
04/10/2019 11,100 -0.30 -2.70 11,400 11,300 11,100 150 1,665,000
03/10/2019 11,400 0.20 1.75 11,200 12,300 11,000 8,300 94,620,000
02/10/2019 11,200 0.50 4.46 10,700 11,700 10,100 120 1,344,000
01/10/2019 10,700 0.00 ■■ 0.00 10,700 11,700 10,700 1,540 16,478,000
30/09/2019 10,700 0.90 8.41 9,800 10,700 9,700 7,690 82,283,000
27/09/2019 9,800 0.80 8.16 9,000 9,900 9,000 970 9,506,000
26/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 1,100 9,900,000
25/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 470 4,230,000
23/09/2019 9,000 0.00 ■■ 0.00 9,000 9,900 9,000 30 270,000
20/09/2019 9,000 -0.20 -2.22 9,200 9,000 8,500 2,030 18,270,000
19/09/2019 9,200 0.00 ■■ 0.00 9,200 9,200 8,800 2,060 18,952,000
18/09/2019 9,200 0.20 2.17 9,000 9,200 9,100 300 2,760,000
17/09/2019 9,000 -0.20 -2.22 9,200 10,100 8,800 1,070 9,630,000
16/09/2019 9,200 0.20 2.17 9,000 9,200 9,200 40 368,000
13/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2019 9,000 -0.30 -3.33 9,300 9,300 8,800 13,300 119,700,000
11/09/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
10/09/2019 9,300 0.20 2.15 9,100 9,300 9,300 50 465,000
09/09/2019 9,100 -0.20 -2.20 9,300 9,300 9,100 400 3,640,000
06/09/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
05/09/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
04/09/2019 9,300 -0.10 -1.08 9,400 9,300 9,300 330 3,069,000
03/09/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 40 376,000
30/08/2019 9,400 0.30 3.19 9,100 9,400 9,100 560 5,264,000
28/08/2019 9,100 -0.70 -7.69 9,800 9,200 9,100 140 1,274,000
27/08/2019 9,800 -0.70 -7.14 10,500 9,800 9,800 270 2,646,000
26/08/2019 10,500 0.10 0.95 10,400 10,500 9,400 2,180 22,890,000
23/08/2019 10,400 0.70 6.73 9,700 10,400 8,800 490 5,096,000
21/08/2019 9,700 0.00 ■■ 0.00 9,700 10,100 9,700 140 1,358,000
19/08/2019 9,700 0.40 4.12 9,300 9,700 9,700 10 97,000
16/08/2019 9,300 -0.60 -6.45 9,900 9,300 9,300 220 2,046,000
15/08/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 380 3,762,000
14/08/2019 9,900 -1.10 -11.11 11,000 11,000 9,900 5,350 52,965,000
12/08/2019 11,000 1.00 9.09 10,000 11,000 9,900 70 770,000
08/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 1,010 10,100,000
07/08/2019 10,000 -0.40 -4.00 10,400 10,000 9,600 310 3,100,000
06/08/2019 10,400 0.90 8.65 9,500 10,400 9,100 580 6,032,000
05/08/2019 9,500 0.00 ■■ 0.00 9,500 10,400 9,500 2,140 20,330,000
01/08/2019 9,500 0.00 ■■ 0.00 9,500 10,400 9,500 1,510 14,345,000
31/07/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 130 1,235,000
30/07/2019 9,500 0.10 1.05 9,400 9,500 9,400 540 5,130,000
29/07/2019 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
26/07/2019 9,500 -0.20 -2.11 9,700 9,700 9,500 1,530 14,535,000
25/07/2019 9,700 -0.80 -8.25 10,500 9,700 9,700 20 194,000
23/07/2019 10,500 0.60 5.71 9,900 10,500 10,500 680 7,140,000
22/07/2019 9,900 -1.10 -11.11 11,000 12,000 9,900 1,020 10,098,000
19/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/07/2019 11,000 -0.80 -7.27 11,800 11,000 11,000 180 1,980,000
17/07/2019 11,800 0.00 ■■ 0.00 11,800 12,900 11,000 980 11,564,000
16/07/2019 11,800 0.30 2.54 11,500 11,800 10,400 560 6,608,000
15/07/2019 11,500 0.40 3.48 11,100 12,200 10,200 2,110 24,265,000
12/07/2019 11,100 0.20 1.80 10,900 11,900 10,500 3,960 43,956,000
11/07/2019 10,900 0.40 3.67 10,500 10,900 10,500 380 4,142,000
10/07/2019 10,500 0.20 1.90 10,300 11,200 10,000 5,040 52,920,000
09/07/2019 10,300 0.50 4.85 9,800 10,500 9,800 1,560 16,068,000
08/07/2019 9,800 0.40 4.08 9,400 9,800 9,400 2,720 26,656,000
04/07/2019 9,400 -0.30 -3.19 9,700 9,400 9,400 250 2,350,000
03/07/2019 9,700 0.80 8.25 8,900 9,700 9,100 1,600 15,520,000
02/07/2019 8,900 -0.30 -3.37 9,200 8,900 8,900 130 1,157,000
01/07/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 210 1,932,000
28/06/2019 9,200 0.10 1.09 9,100 9,200 8,700 150 1,380,000
27/06/2019 9,100 0.30 3.30 8,800 9,100 9,100 10 91,000
26/06/2019 8,800 -0.40 -4.55 9,200 8,800 8,600 1,580 13,904,000
25/06/2019 9,200 -1.00 -10.87 10,200 9,300 9,200 1,920 17,664,000
24/06/2019 10,200 0.70 6.86 9,500 10,200 9,500 650 6,630,000
21/06/2019 9,500 0.50 5.26 9,000 9,500 9,500 350 3,325,000
20/06/2019 9,000 -0.50 -5.56 9,500 10,000 8,900 2,760 24,840,000
19/06/2019 9,500 0.20 2.11 9,300 10,200 9,000 36,280 344,660,000
18/06/2019 9,300 -0.10 -1.08 9,400 9,400 8,500 1,510 14,043,000
17/06/2019 9,400 -0.10 -1.06 9,500 9,400 8,600 200 1,880,000
16/06/2019 9,500 -0.10 -1.05 9,600 9,500 9,400 800 7,600,000
14/06/2019 9,500 -0.10 -1.05 9,600 9,500 9,400 800 7,600,000
11/06/2019 9,500 -0.40 -4.21 9,900 9,500 9,000 110 1,045,000
10/06/2019 9,900 -0.60 -6.06 10,500 10,200 9,500 680 6,732,000
07/06/2019 10,500 0.90 8.57 9,600 10,500 9,500 20 210,000
06/06/2019 10,500 0.90 8.57 9,600 10,500 9,500 20 210,000
05/06/2019 9,600 0.10 1.04 9,500 9,900 9,000 900 8,640,000
04/06/2019 9,500 -0.20 -2.11 9,700 9,500 9,500 500 4,750,000
03/06/2019 9,700 -0.10 -1.03 9,800 9,900 9,100 450 4,365,000
02/06/2019 9,800 0.20 2.04 9,600 9,800 9,500 50 490,000
31/05/2019 9,800 0.20 2.04 9,600 9,800 9,500 50 490,000
30/05/2019 9,600 -0.20 -2.08 9,800 9,600 9,100 60 576,000
29/05/2019 9,800 -0.10 -1.02 9,900 9,800 9,100 400 3,920,000
28/05/2019 9,800 -0.10 -1.02 9,900 9,800 9,100 400 3,920,000
27/05/2019 9,900 0.70 7.07 9,200 9,900 8,600 200 1,980,000
26/05/2019 9,200 -0.80 -8.70 10,000 9,900 9,100 390 3,588,000
24/05/2019 9,200 -0.80 -8.70 10,000 9,900 9,100 390 3,588,000
23/05/2019 10,000 0.40 4.00 9,600 10,500 8,700 1,780 17,800,000
22/05/2019 9,600 0.20 2.08 9,400 9,600 8,500 1,090 10,464,000
21/05/2019 9,400 -0.40 -4.26 9,800 9,400 9,000 1,050 9,870,000
20/05/2019 9,800 0.40 4.08 9,400 9,800 9,800 50 490,000
19/05/2019 9,400 -0.50 -5.32 9,900 10,200 9,100 1,040 9,776,000
17/05/2019 9,400 -0.50 -5.32 9,900 10,200 9,100 1,040 9,776,000
14/05/2019 9,900 0.30 3.03 9,600 9,900 9,900 50 495,000
13/05/2019 9,900 0.30 3.03 9,600 9,900 9,900 50 495,000
12/05/2019 9,600 0.00 ■■ 0.00 9,600 10,200 9,400 210 2,016,000
10/05/2019 9,600 0.00 ■■ 0.00 9,600 10,200 9,400 210 2,016,000
09/05/2019 9,600 -0.20 -2.08 9,800 10,100 9,600 250 2,400,000
08/05/2019 9,800 -0.10 -1.02 9,900 9,800 9,500 600 5,880,000
07/05/2019 9,900 -0.30 -3.03 10,200 10,000 9,300 80,810 800,019,000
06/05/2019 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
05/05/2019 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
03/05/2019 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
02/05/2019 10,000 0.10 1.00 9,900 10,000 9,900 50 500,000
01/05/2019 10,000 0.10 1.00 9,900 10,000 9,900 50 500,000
30/04/2019 10,000 0.10 1.00 9,900 10,000 9,900 50 500,000
29/04/2019 10,000 0.10 1.00 9,900 10,000 9,900 50 500,000
28/04/2019 10,000 0.10 1.00 9,900 10,000 9,900 50 500,000
26/04/2019 10,000 0.10 1.00 9,900 10,000 9,900 50 500,000
25/04/2019 9,900 -0.30 -3.03 10,200 9,900 9,900 750 7,425,000
24/04/2019 10,200 -0.40 -3.92 10,600 10,200 10,200 90 918,000
23/04/2019 10,200 -0.40 -3.92 10,600 10,200 10,200 90 918,000
22/04/2019 10,600 0.70 6.60 9,900 10,600 9,200 300 3,180,000
21/04/2019 9,900 -1.00 -10.10 10,900 10,800 9,900 1,800 17,820,000
19/04/2019 9,900 -1.00 -10.10 10,900 10,800 9,900 1,800 17,820,000
18/04/2019 10,900 0.70 6.42 10,200 10,900 10,900 50 545,000
17/04/2019 10,200 -0.90 -8.82 11,100 10,200 10,200 60 612,000
16/04/2019 10,200 -0.90 -8.82 11,100 10,200 10,200 60 612,000
12/04/2019 11,100 1.00 9.01 10,100 11,100 11,100 10 111,000
11/04/2019 11,100 1.00 9.01 10,100 11,100 11,100 10 111,000
10/04/2019 10,100 -0.20 -1.98 10,300 10,100 9,400 370 3,737,000
09/04/2019 10,300 0.10 0.97 10,200 10,500 9,800 680 7,004,000
08/04/2019 10,200 -0.30 -2.94 10,500 10,400 9,900 450 4,590,000
07/04/2019 10,500 -0.10 -0.95 10,600 10,500 9,600 500 5,250,000
05/04/2019 10,500 -0.10 -0.95 10,600 10,500 9,600 500 5,250,000
04/04/2019 10,600 -0.20 -1.89 10,800 10,600 9,800 280 2,968,000
03/04/2019 10,800 0.70 6.48 10,100 11,100 9,300 2,360 25,488,000
02/04/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 650 6,565,000
01/04/2019 10,100 -0.60 -5.94 10,700 10,100 10,100 160 1,616,000
27/03/2019 10,700 0.30 2.80 10,400 10,700 10,700 50 535,000
26/03/2019 10,400 -0.80 -7.69 11,200 11,200 10,200 1,400 14,560,000
25/03/2019 11,200 0.30 2.68 10,900 11,200 11,200 50 560,000
22/03/2019 10,900 0.10 0.92 10,800 10,900 10,400 370 4,033,000
21/03/2019 10,800 0.20 1.85 10,600 11,200 9,800 790 8,532,000
20/03/2019 10,600 0.00 ■■ 0.00 10,600 10,600 9,900 110 1,166,000
19/03/2019 10,600 -0.30 -2.83 10,900 11,000 9,900 650 6,890,000
18/03/2019 10,900 0.70 6.42 10,200 11,100 9,400 450 4,905,000
15/03/2019 10,200 -0.50 -4.90 10,700 10,900 10,100 460 4,692,000
14/03/2019 10,700 0.70 6.54 10,000 10,900 9,300 1,030 11,021,000
13/03/2019 10,000 -1.00 -10.00 11,000 10,900 10,000 240 2,400,000
12/03/2019 11,000 -0.20 -1.82 11,200 11,100 10,100 1,820 20,020,000
11/03/2019 11,200 0.20 1.79 11,000 11,200 11,200 50 560,000
08/03/2019 11,000 -0.10 -0.91 11,100 11,000 11,000 100 1,100,000
06/03/2019 11,200 0.10 0.89 11,100 11,200 11,200 900 10,080,000
05/03/2019 11,100 -0.10 -0.90 11,200 11,100 11,100 1,050 11,655,000
04/03/2019 11,200 -0.40 -3.57 11,600 11,200 10,600 300 3,360,000
28/02/2019 11,600 0.20 1.72 11,400 11,600 11,600 50 580,000
27/02/2019 11,400 0.10 0.88 11,300 11,700 11,400 50 570,000
26/02/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 350 3,955,000
25/02/2019 11,300 0.40 3.54 10,900 11,800 10,600 1,720 19,436,000
22/02/2019 10,900 0.60 5.50 10,300 10,900 10,900 110 1,199,000
21/02/2019 11,700 0.50 4.27 11,200 11,700 10,100 750 8,775,000
19/02/2019 10,900 -0.20 -1.83 11,100 10,900 10,600 250 2,725,000
18/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 50 555,000
15/02/2019 11,100 -0.10 -0.90 11,200 11,100 11,100 50 555,000
14/02/2019 11,200 0.10 0.89 11,100 11,200 11,200 50 560,000
13/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 50 555,000
12/02/2019 11,100 0.10 0.90 11,000 11,100 11,100 150 1,665,000
11/02/2019 11,000 -0.20 -1.82 11,200 12,300 10,800 940 10,340,000
01/02/2019 11,200 -0.60 -5.36 11,800 12,800 11,000 230 2,576,000
31/01/2019 11,800 0.80 6.78 11,000 11,800 11,800 50 590,000
30/01/2019 11,000 -0.10 -0.91 11,100 11,000 11,000 200 2,200,000
29/01/2019 11,100 -0.20 -1.80 11,300 11,100 11,100 100 1,110,000
28/01/2019 11,300 -0.10 -0.88 11,400 11,300 11,300 200 2,260,000
25/01/2019 11,400 -0.40 -3.51 11,800 11,700 11,000 570 6,498,000
24/01/2019 11,800 0.80 6.78 11,000 11,800 10,200 900,000 10,620,000,000
23/01/2019 11,000 -0.90 -8.18 11,900 11,900 11,000 150,000 1,650,000,000
22/01/2019 11,900 0.80 6.72 11,100 11,900 10,200 35,780,000 425,782,000,000
21/01/2019 11,100 -0.30 -2.70 11,400 11,100 11,100 50,000 555,000,000
19/01/2019 11,400 -0.60 -5.26 12,000 11,400 10,800 1,220,000 13,908,000,000
02/01/2019 12,900 0.40 3.10 12,500 12,900 11,300 10,200 131,580,000
28/12/2018 12,500 0.50 4.00 12,000 12,500 12,400 200 2,500,000
27/12/2018 12,000 -0.40 -3.33 12,400 12,700 11,200 209,200 2,510,400,000
26/12/2018 12,400 0.20 1.61 12,200 13,000 12,100 65,700 814,680,000
25/12/2018 12,200 -0.80 -6.56 13,000 12,800 12,100 143,400 1,749,480,000
24/12/2018 13,000 0.10 0.77 12,900 13,000 12,500 10,100 131,300,000
21/12/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/12/2018 12,900 0.20 1.55 12,700 12,900 11,600 200 2,580,000
19/12/2018 12,700 0.40 3.15 12,300 12,700 12,200 400 5,080,000
18/12/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
17/12/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
14/12/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 5,000 61,500,000
13/12/2018 12,300 0.00 ■■ 0.00 12,300 12,700 12,100 12,900 158,670,000
12/12/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,000 11,000 135,300,000
11/12/2018 12,300 -0.40 -3.25 12,700 12,400 12,200 362,500 4,458,750,000
10/12/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
07/12/2018 12,700 -0.50 -3.94 13,200 12,700 12,100 200 2,540,000
06/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
04/12/2018 13,200 0.50 3.79 12,700 13,500 11,700 10,300 135,960,000
03/12/2018 12,700 -0.50 -3.94 13,200 13,000 12,500 325,100 4,128,770,000
30/11/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 8,100 106,920,000
29/11/2018 13,200 0.00 ■■ 0.00 13,200 13,400 12,800 5,200 68,640,000
28/11/2018 13,200 0.70 5.30 12,500 13,500 11,500 15,100 199,320,000
27/11/2018 12,500 -0.20 -1.60 12,700 12,700 12,300 325,700 4,071,250,000
26/11/2018 12,700 0.30 2.36 12,400 12,900 11,400 5,400 68,580,000
23/11/2018 12,400 0.60 4.84 11,800 12,400 11,800 200 2,480,000
22/11/2018 11,800 0.50 4.24 11,300 11,800 11,800 4,000 47,200,000
21/11/2018 11,300 -1.20 -10.62 12,500 11,300 11,300 100 1,130,000
20/11/2018 12,500 0.10 0.80 12,400 13,300 12,000 600 7,500,000
19/11/2018 12,400 -0.10 -0.81 12,500 12,400 11,300 7,100 88,040,000
16/11/2018 12,500 0.70 5.60 11,800 12,500 11,700 200 2,500,000
15/11/2018 11,800 -1.00 -8.47 12,800 12,800 11,600 21,000 247,800,000
14/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 900 11,520,000
13/11/2018 12,800 0.30 2.34 12,500 12,800 12,800 150,000 1,920,000,000
12/11/2018 12,500 0.20 1.60 12,300 13,500 12,200 302,200 3,777,500,000
09/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
08/11/2018 12,300 1.10 8.94 11,200 12,300 11,100 200 2,460,000
07/11/2018 11,200 -1.20 -10.71 12,400 11,200 11,200 100 1,120,000
06/11/2018 12,400 -1.20 -9.68 13,600 12,400 12,400 700 8,680,000
05/11/2018 13,600 1.10 8.09 12,500 13,600 13,600 100 1,360,000
02/11/2018 12,500 0.10 0.80 12,400 12,900 12,100 1,000 12,500,000
01/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
31/10/2018 12,400 0.50 4.03 11,900 12,400 12,400 100 1,240,000
30/10/2018 11,900 0.20 1.68 11,700 11,900 11,900 100 1,190,000
29/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/10/2018 11,700 0.40 3.42 11,300 12,400 10,200 24,300 284,310,000
25/10/2018 11,300 -0.40 -3.54 11,700 11,300 11,300 1,000 11,300,000
24/10/2018 11,700 0.00 ■■ 0.00 11,700 12,800 10,600 59,400 694,980,000
23/10/2018 11,700 -1.20 -10.26 12,900 13,900 11,700 400 4,680,000
22/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/10/2018 12,900 -1.40 -10.85 14,300 12,900 12,900 500 6,450,000
18/10/2018 14,300 1.20 8.39 13,100 14,300 12,900 700 10,010,000
17/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
16/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
15/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
12/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
11/10/2018 13,100 0.80 6.11 12,300 13,100 12,200 1,500 19,650,000
10/10/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
09/10/2018 12,300 -1.20 -9.76 13,500 12,300 12,300 100 1,230,000
08/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/10/2018 13,500 -0.10 -0.74 13,600 13,800 12,300 1,200 16,200,000
04/10/2018 13,600 -0.40 -2.94 14,000 13,600 13,600 900 12,240,000
03/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2018 14,000 0.70 5.00 13,300 14,500 13,100 300 4,200,000
01/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
28/09/2018 13,300 0.50 3.76 12,800 13,300 12,100 1,500 19,950,000
27/09/2018 12,800 -0.80 -6.25 13,600 12,900 12,300 5,200 66,560,000
26/09/2018 13,600 1.00 7.35 12,600 13,600 12,300 9,600 130,560,000
25/09/2018 12,600 1.10 8.73 11,500 12,600 11,600 3,800 47,880,000
24/09/2018 11,500 -1.10 -9.57 12,600 12,700 11,500 300 3,450,000
21/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/09/2018 12,600 0.30 2.38 12,300 13,400 11,800 4,300 54,180,000
18/09/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
17/09/2018 12,300 0.30 2.44 12,000 12,300 11,500 1,300 15,990,000
14/09/2018 12,000 -0.10 -0.83 12,100 12,000 11,700 300 3,600,000
13/09/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
12/09/2018 12,100 -0.50 -4.13 12,600 13,000 12,100 3,100 37,510,000
11/09/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
10/09/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,300 16,380,000
07/09/2018 12,600 -1.10 -8.73 13,700 12,600 12,400 4,500 56,700,000
06/09/2018 13,700 1.00 7.30 12,700 13,700 11,500 5,200 71,240,000
05/09/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
04/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
31/08/2018 12,700 -1.10 -8.66 13,800 12,700 12,700 5,000 63,500,000
30/08/2018 13,800 -0.20 -1.45 14,000 13,800 12,800 6,800 93,840,000
29/08/2018 14,000 -0.60 -4.29 14,600 14,300 14,000 30,000 420,000,000
28/08/2018 14,600 1.30 8.90 13,300 14,600 13,200 1,500 21,900,000
27/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
24/08/2018 13,300 0.30 2.26 13,000 13,300 12,000 18,900 251,370,000
23/08/2018 13,000 -0.10 -0.77 13,100 13,000 13,000 400 5,200,000
22/08/2018 13,100 0.10 0.76 13,000 13,500 13,000 5,700 74,670,000
21/08/2018 13,000 -0.30 -2.31 13,300 13,900 13,000 3,500 45,500,000
20/08/2018 13,300 -0.60 -4.51 13,900 13,300 12,700 900 11,970,000
17/08/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
16/08/2018 13,900 1.10 7.91 12,800 13,900 12,600 200 2,780,000
15/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/08/2018 12,800 -1.40 -10.94 14,200 13,500 12,800 4,300 55,040,000
13/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/08/2018 14,200 1.20 8.45 13,000 14,200 12,900 1,100 15,620,000
09/08/2018 13,000 -0.10 -0.77 13,100 13,400 11,800 2,900 37,700,000
08/08/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 1,100 14,410,000
07/08/2018 13,100 0.00 ■■ 0.00 13,100 13,100 11,900 5,600 73,360,000
06/08/2018 13,100 0.10 0.76 13,000 13,100 11,900 2,100 27,510,000
03/08/2018 13,000 0.50 3.85 12,500 13,300 12,200 400 5,200,000
02/08/2018 12,500 -0.40 -3.20 12,900 14,000 12,500 2,700 33,750,000
01/08/2018 12,900 0.40 3.10 12,500 12,900 11,800 700 9,030,000
31/07/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 100 1,250,000
30/07/2018 13,000 -0.50 -3.85 13,500 13,400 12,300 2,300 29,900,000
27/07/2018 13,500 -0.70 -5.19 14,200 14,400 12,900 12,500 168,750,000
26/07/2018 14,200 -0.30 -2.11 14,500 14,500 14,200 13,100 186,020,000
25/07/2018 14,500 -0.40 -2.76 14,900 15,500 13,600 5,300 76,850,000
24/07/2018 14,900 -0.90 -6.04 15,800 16,900 14,400 1,200 17,880,000
23/07/2018 15,800 -0.90 -5.70 16,700 17,300 15,100 1,800 28,440,000
20/07/2018 16,700 -0.10 -0.60 16,800 17,300 15,200 4,500 75,150,000
19/07/2018 16,800 0.00 ■■ 0.00 16,800 17,500 15,200 560,500 9,416,400,000
18/07/2018 16,800 1.40 8.33 15,400 16,900 15,300 3,900 65,520,000
17/07/2018 15,400 0.80 5.19 14,600 15,900 14,100 16,600 255,640,000
16/07/2018 14,600 0.00 ■■ 0.00 14,600 15,900 13,900 1,142,000 16,673,200,000
13/07/2018 14,600 0.90 6.16 13,700 14,600 12,800 200 2,920,000
12/07/2018 13,700 1.20 8.76 12,500 13,700 11,300 300 4,110,000
11/07/2018 12,500 -1.00 -8.00 13,500 14,800 12,500 3,900 48,750,000
10/07/2018 13,500 -1.40 -10.37 14,900 13,500 13,500 300 4,050,000
09/07/2018 14,900 0.70 4.70 14,200 14,900 14,200 800 11,920,000
06/07/2018 14,200 -1.50 -10.56 15,700 15,700 14,200 474,000 6,730,800,000
05/07/2018 15,700 1.00 6.37 14,700 16,100 13,400 4,700 73,790,000
04/07/2018 14,700 0.30 2.04 14,400 14,800 13,600 900 13,230,000
03/07/2018 14,400 0.90 6.25 13,500 14,600 13,300 4,100 59,040,000
02/07/2018 12,400 0.10 0.81 12,300 12,400 12,400 5,100 63,240,000
29/06/2018 12,300 -0.50 -4.07 12,800 12,800 12,300 11,100 136,530,000
28/06/2018 12,800 0.70 5.47 12,100 12,800 12,300 7,500 96,000,000
27/06/2018 12,100 -0.10 -0.83 12,200 12,900 12,100 16,200 196,020,000
26/06/2018 12,200 0.20 1.64 12,000 12,300 11,300 43,200 527,040,000
25/06/2018 12,000 0.10 0.83 11,900 12,300 11,000 76,500 918,000,000
22/06/2018 11,900 0.30 2.52 11,600 12,000 11,300 40,600 483,140,000
21/06/2018 11,600 0.10 0.86 11,500 12,300 11,300 118,800 1,378,080,000
20/06/2018 11,500 -0.90 -7.83 12,400 12,400 11,500 46,300 532,450,000
19/06/2018 12,400 1.10 8.87 11,300 12,400 11,900 108,800 1,349,120,000
18/06/2018 11,300 0.10 0.88 11,200 12,100 11,200 227,200 2,567,360,000
15/06/2018 11,200 -0.70 -6.25 11,900 12,700 11,000 46,500 520,800,000
14/06/2018 11,900 0.10 0.84 11,800 12,800 11,800 16,600 197,540,000
13/06/2018 11,800 0.00 ■■ 0.00 11,800 12,900 11,600 26,100 307,980,000
12/06/2018 11,800 0.50 4.24 11,300 12,400 11,300 7,400 87,320,000
11/06/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,000 33,900,000
08/06/2018 11,300 0.40 3.54 10,900 11,300 10,100 17,400 196,620,000
07/06/2018 10,900 -0.70 -6.42 11,600 11,000 10,500 16,700 182,030,000
06/06/2018 11,600 -0.20 -1.72 11,800 11,600 10,700 4,500 52,200,000
05/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/06/2018 11,800 0.40 3.39 11,400 11,900 10,400 15,700 185,260,000
31/05/2018 11,400 0.30 2.63 11,100 11,400 10,100 10,500 119,700,000
30/05/2018 11,100 0.60 5.41 10,500 11,400 9,900 3,800 42,180,000
29/05/2018 10,500 0.40 3.81 10,100 10,600 10,500 4,100 43,050,000
28/05/2018 10,100 -0.90 -8.91 11,000 10,100 10,100 100 1,010,000
25/05/2018 11,000 0.50 4.55 10,500 11,500 11,000 20,100 221,100,000
24/05/2018 10,500 0.20 1.90 10,300 10,500 10,200 26,500 278,250,000
23/05/2018 10,300 0.30 2.91 10,000 10,300 10,000 34,700 357,410,000
22/05/2018 10,000 -0.70 -7.00 10,700 10,000 10,000 6,100 61,000,000
21/05/2018 10,700 -1.10 -10.28 11,800 10,800 10,700 3,800 40,660,000
18/05/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
17/05/2018 11,800 -0.20 -1.69 12,000 11,800 10,900 1,100 12,980,000
16/05/2018 12,000 0.20 1.67 11,800 12,900 11,800 9,800 117,600,000
15/05/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,200 49,000 578,200,000
14/05/2018 11,800 -0.20 -1.69 12,000 12,000 11,000 4,800 56,640,000
11/05/2018 12,000 0.20 1.67 11,800 12,200 11,100 85,700 1,028,400,000
10/05/2018 11,800 0.80 6.78 11,000 11,800 10,300 46,300 546,340,000
09/05/2018 11,000 0.40 3.64 10,600 11,300 10,000 1,000 11,000,000
08/05/2018 10,600 -0.20 -1.89 10,800 10,600 10,400 4,400 46,640,000
07/05/2018 10,800 0.90 8.33 9,900 10,800 9,800 31,200 336,960,000
04/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
03/05/2018 9,900 0.10 1.01 9,800 10,100 9,800 26,900 266,310,000
02/05/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 5,900 57,820,000
27/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,300 22,540,000
24/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,800 17,640,000
23/04/2018 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
20/04/2018 9,700 0.20 2.06 9,500 9,700 9,700 600 5,820,000
19/04/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 500 4,750,000
18/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/04/2018 9,700 0.10 1.03 9,600 9,700 9,200 25,400 246,380,000
12/04/2018 9,600 0.80 8.33 8,800 9,600 9,300 7,000 67,200,000
11/04/2018 8,800 -0.50 -5.68 9,300 9,500 8,800 60,600 533,280,000
10/04/2018 9,300 0.10 1.08 9,200 9,300 9,100 25,100 233,430,000
09/04/2018 9,200 -0.30 -3.26 9,500 9,200 9,200 100 920,000
06/04/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/04/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/04/2018 9,500 0.40 4.21 9,100 9,500 9,500 500 4,750,000
03/04/2018 9,100 -0.30 -3.30 9,400 9,400 9,100 5,200 47,320,000
02/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/03/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 400 3,760,000
29/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 31,200 296,400,000
28/03/2018 9,500 0.10 1.05 9,400 9,500 9,400 44,300 420,850,000
27/03/2018 9,400 -0.10 -1.06 9,500 9,500 9,300 15,500 145,700,000
26/03/2018 9,500 0.20 2.11 9,300 9,500 9,300 9,400 89,300,000
23/03/2018 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 64,200 597,060,000
22/03/2018 9,300 0.20 2.15 9,100 9,300 8,500 9,700 90,210,000
21/03/2018 9,100 -0.10 -1.10 9,200 9,200 9,100 900 8,190,000
20/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/03/2018 9,200 0.10 1.09 9,100 9,200 9,200 1,200 11,040,000
16/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/03/2018 9,100 0.30 3.30 8,800 9,100 8,400 800 7,280,000
14/03/2018 8,800 -0.40 -4.55 9,200 9,200 8,700 1,100 9,680,000
13/03/2018 9,200 -0.10 -1.09 9,300 9,200 8,700 1,300 11,960,000
12/03/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/03/2018 9,300 0.10 1.08 9,200 9,300 9,000 17,600 163,680,000
08/03/2018 9,200 0.10 1.09 9,100 9,200 9,200 5,200 47,840,000
07/03/2018 9,100 0.30 3.30 8,800 9,100 9,000 4,700 42,770,000
06/03/2018 8,800 -0.20 -2.27 9,000 9,000 8,800 3,500 30,800,000
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 4,300 38,700,000
01/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,100 18,900,000
28/02/2018 9,000 -0.30 -3.33 9,300 9,200 9,000 8,100 72,900,000
27/02/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/02/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/02/2018 9,300 -0.10 -1.08 9,400 9,500 9,300 9,700 90,210,000
22/02/2018 9,400 -0.10 -1.06 9,500 9,500 8,600 15,300 143,820,000
21/02/2018 9,500 0.50 5.26 9,000 9,500 8,600 4,200 39,900,000
13/02/2018 9,000 -0.10 -1.11 9,100 9,100 9,000 3,000 27,000,000
12/02/2018 9,100 0.30 3.30 8,800 9,200 8,800 3,100 28,210,000
09/02/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
08/02/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
07/02/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
06/02/2018 8,800 -0.20 -2.27 9,000 8,800 8,400 2,100 18,480,000
05/02/2018 9,000 0.40 4.44 8,600 9,000 8,700 9,500 85,500,000
02/02/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,500 30,100,000
01/02/2018 8,600 -0.50 -5.81 9,100 8,600 8,600 3,400 29,240,000
31/01/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,000 27,300,000
30/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/01/2018 9,100 0.30 3.30 8,800 9,200 8,800 4,500 40,950,000
26/01/2018 8,800 -0.30 -3.41 9,100 9,400 8,800 12,600 110,880,000
25/01/2018 9,100 0.00 ■■ 0.00 9,100 9,500 8,700 11,700 106,470,000
24/01/2018 9,100 -0.10 -1.10 9,100 9,100 9,100 3,000 27,300,000
23/01/2018 9,200 0.10 1.09 9,100 9,200 9,200 2,100 19,320,000
22/01/2018 9,100 -0.20 -2.20 9,300 9,100 9,100 2,500 22,750,000
19/01/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/01/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 2,900 26,970,000
17/01/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
16/01/2018 9,300 -0.30 -3.23 9,600 9,300 8,700 48,800 453,840,000
15/01/2018 9,600 0.60 6.25 9,000 9,600 9,600 100 960,000
12/01/2018 9,000 -0.40 -4.44 9,400 9,800 9,000 1,100 9,900,000
11/01/2018 9,400 0.50 5.32 8,900 9,400 8,900 9,600 90,240,000
10/01/2018 8,900 -0.20 -2.25 9,100 9,100 8,900 1,300 11,570,000
09/01/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 7,800 70,980,000
08/01/2018 9,100 -0.30 -3.30 9,400 9,400 9,100 10,200 92,820,000
05/01/2018 9,400 -0.40 -4.26 9,800 9,700 9,400 3,100 29,140,000
03/01/2018 9,500 -0.30 -3.16 9,800 9,800 9,500 3,000 28,500,000
02/01/2018 9,800 -0.20 -2.04 10,000 10,000 9,800 1,700 16,660,000
29/12/2017 10,000 0.30 3.00 9,700 10,000 10,000 100 1,000,000
28/12/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 700 6,790,000
27/12/2017 9,700 -0.20 -2.06 9,900 10,000 9,700 900 8,730,000
26/12/2017 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
22/12/2017 10,000 0.20 2.00 9,800 10,000 10,000 300 3,000,000
21/12/2017 9,800 -0.40 -4.08 10,200 9,800 9,800 1,400 13,720,000
20/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
19/12/2017 10,000 -0.20 -2.00 10,200 10,000 10,000 100 1,000,000
18/12/2017 10,200 0.40 3.92 9,800 10,200 10,000 3,300 33,660,000
15/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 300 2,940,000
14/12/2017 9,800 0.10 1.02 9,700 9,800 9,800 3,000 29,400,000
13/12/2017 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
04/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,800 27,720,000
01/12/2017 9,900 0.10 1.02 9,800 9,900 9,700 3,113 30,818,700
30/11/2017 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 400 3,920,000
29/11/2017 9,800 -0.20 -2.00 9,800 10,000 9,800 7,050 69,090,000
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
13/11/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 1,300 13,000,000
10/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
09/11/2017 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 1,100 11,110,000
08/11/2017 10,100 0.00 ■■ 0.00 10,000 10,200 9,800 18,100 182,810,000
07/11/2017 10,100 0.10 1.00 9,800 10,100 9,800 10,800 109,080,000
06/11/2017 10,000 0.40 4.17 9,600 10,000 9,300 11,200 112,000,000
03/11/2017 9,600 0.10 1.05 9,700 9,700 9,600 1,200 11,520,000
02/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 3,500 33,250,000
01/11/2017 9,500 -0.10 -1.04 9,700 9,700 9,500 2,300 21,850,000
31/10/2017 9,600 -0.10 -1.03 9,700 9,700 9,600 3,430 32,928,000
30/10/2017 9,700 -0.20 -2.02 9,900 9,900 9,700 6,100 59,170,000
27/10/2017 9,900 0.10 1.02 9,900 9,900 9,900 1,800 17,820,000
26/10/2017 9,800 -0.10 -1.01 10,000 10,000 9,800 7,400 72,520,000
25/10/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 1,100 10,890,000
24/10/2017 10,000 0.20 2.04 10,000 10,000 9,800 1,650 16,500,000
23/10/2017 9,800 -0.10 -1.01 10,000 10,000 9,800 3,800 37,240,000
20/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,400 13,860,000
19/10/2017 9,900 -0.10 -1.00 10,000 10,000 9,900 3,500 34,650,000
18/10/2017 10,000 -0.40 -3.85 10,000 10,000 9,900 1,500 15,000,000
17/10/2017 10,400 0.50 5.05 9,900 10,400 9,900 2,100 21,840,000
16/10/2017 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 4,400 43,560,000
13/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,700 16,830,000
12/10/2017 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 1,700 16,830,000
11/10/2017 9,900 0.10 1.02 9,800 9,900 9,700 2,200 21,780,000
10/10/2017 9,800 -0.10 -1.01 9,900 9,900 9,700 7,800 76,440,000
09/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,300 22,770,000
06/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,000 29,700,000
05/10/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 7,800 77,220,000
04/10/2017 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 4,400 43,560,000
03/10/2017 9,900 0.10 1.02 9,800 9,900 9,800 2,800 27,720,000
02/10/2017 9,800 -0.20 -2.00 9,900 10,000 9,800 5,000 49,000,000
29/09/2017 10,000 0.00 ■■ 0.00 10,300 10,300 9,900 18,000 180,000,000
28/09/2017 10,000 0.20 2.04 10,500 10,500 10,000 1,900 19,000,000
27/09/2017 9,800 -0.10 -1.01 9,900 10,000 9,800 5,900 57,820,000
26/09/2017 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 3,000 29,700,000
25/09/2017 9,900 -0.10 -1.00 10,100 10,100 9,900 5,500 54,450,000
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 46,600 466,000,000
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,700 27,000,000
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
19/09/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 14,600 146,000,000
18/09/2017 10,000 -0.10 -0.99 10,100 10,100 9,900 15,400 154,000,000
15/09/2017 10,100 -0.10 -0.98 10,100 10,100 10,000 9,600 96,960,000
14/09/2017 10,200 0.10 0.99 10,100 10,200 10,000 2,700 27,540,000
13/09/2017 10,100 -0.10 -0.98 10,400 10,400 10,100 5,000 50,500,000
12/09/2017 10,200 0.20 2.00 10,000 11,000 10,000 52,300 533,460,000
11/09/2017 10,000 -0.10 -0.99 10,100 10,100 9,900 22,100 221,000,000
08/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 16,220 163,822,000
07/09/2017 10,100 -0.20 -1.94 10,300 10,300 10,100 18,400 185,840,000
06/09/2017 10,300 -0.20 -1.90 10,500 10,500 10,300 33,000 339,900,000
05/09/2017 10,500 -0.10 -0.94 10,700 10,700 10,400 17,210 180,705,000
01/09/2017 10,600 -0.20 -1.85 10,800 10,900 10,600 26,000 275,600,000
31/08/2017 10,800 -0.20 -1.82 11,000 11,000 10,800 25,800 278,640,000
30/08/2017 11,000 0.10 0.92 10,900 11,000 10,900 28,600 314,600,000
29/08/2017 10,900 -0.30 -2.68 11,200 11,200 10,900 37,200 405,480,000
28/08/2017 11,200 0.20 1.82 11,100 12,100 11,100 115,400 1,292,480,000
25/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 24,700 271,700,000
24/08/2017 11,000 0.10 0.92 10,900 11,000 10,900 25,300 278,300,000
23/08/2017 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 36,900 402,210,000
22/08/2017 10,900 -0.30 -2.68 11,100 11,100 10,900 29,200 318,280,000
21/08/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 129,800 1,453,760,000
18/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 59,700 668,640,000
17/08/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 140,810 1,577,072,000
16/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 56,900 637,280,000
15/08/2017 11,200 0.00 ■■ 0.00 11,300 11,300 11,100 43,200 483,840,000
14/08/2017 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 61,500 688,800,000
11/08/2017 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 121,100 1,356,320,000
10/08/2017 11,200 0.10 0.90 11,100 11,300 11,100 201,800 2,260,160,000
09/08/2017 11,100 -0.10 -0.89 11,200 11,300 11,000 102,300 1,135,530,000
08/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 10,900 149,600 1,675,520,000
07/08/2017 11,200 0.10 0.90 11,100 11,300 11,000 114,210 1,279,152,000
04/08/2017 11,100 -0.10 -0.89 11,200 11,300 11,000 116,700 1,295,370,000
03/08/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 127,100 1,423,520,000
02/08/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 131,400 1,471,680,000
01/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 125,600 1,406,720,000
31/07/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 129,900 1,454,880,000
28/07/2017 11,200 0.10 0.90 11,100 11,200 11,000 85,700 959,840,000
27/07/2017 11,100 0.10 0.91 11,000 11,100 11,000 104,900 1,164,390,000
26/07/2017 11,000 0.20 1.85 10,800 11,000 10,800 73,300 806,300,000
25/07/2017 10,800 0.30 2.86 10,500 10,800 10,400 89,400 965,520,000
24/07/2017 10,500 0.30 2.94 10,300 10,500 10,300 57,500 603,750,000
21/07/2017 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 15,610 159,222,000
20/07/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 16,500 168,300,000
19/07/2017 10,200 0.10 0.99 10,100 10,300 10,100 11,210 114,342,000
18/07/2017 10,100 0.00 ■■ 0.00 10,300 10,300 10,100 45,700 461,570,000
17/07/2017 10,100 0.00 ■■ 0.00 10,100 10,400 10,100 92,100 930,210,000
14/07/2017 10,100 -0.30 -2.88 10,400 10,400 10,100 25,200 254,520,000
13/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 22,200 230,880,000
12/07/2017 10,400 -0.10 -0.95 10,600 10,600 10,200 74,400 773,760,000
11/07/2017 10,500 0.10 0.96 10,500 10,600 10,400 34,000 357,000,000
10/07/2017 10,400 -0.30 -2.80 10,700 10,800 10,400 29,700 308,880,000
07/07/2017 10,700 -0.20 -1.83 10,900 10,900 10,700 36,200 387,340,000
06/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 21,300 232,170,000
05/07/2017 10,900 0.20 1.87 10,800 10,900 10,700 36,600 398,940,000
04/07/2017 10,700 -0.20 -1.83 11,000 11,000 10,600 50,100 536,070,000
03/07/2017 10,900 0.00 ■■ 0.00 10,900 11,100 10,800 108,800 1,185,920,000
30/06/2017 10,900 0.40 3.81 10,600 10,900 10,600 142,500 1,553,250,000
29/06/2017 10,500 -0.10 -0.94 10,600 10,700 10,500 59,100 620,550,000
28/06/2017 10,600 -0.10 -0.93 10,800 10,800 10,500 92,200 977,320,000
27/06/2017 10,700 -0.10 -0.93 10,800 11,100 10,700 278,810 2,983,267,000
26/06/2017 10,800 0.00 ■■ 0.00 10,800 11,400 10,800 125,400 1,354,320,000
23/06/2017 10,800 0.00 ■■ 0.00 10,800 11,500 10,800 247,510 2,673,108,000
22/06/2017 10,800 0.20 1.89 10,700 11,500 10,700 269,540 2,911,032,000
21/06/2017 10,600 -0.10 -0.93 10,800 10,800 10,600 114,100 1,209,460,000
20/06/2017 10,700 0.10 0.94 10,600 11,600 10,600 342,600 3,665,820,000
19/06/2017 10,600 0.40 3.92 10,200 11,000 10,200 246,310 2,610,886,000
16/06/2017 10,200 0.20 2.00 10,500 10,500 10,000 66,100 674,220,000
15/06/2017 10,000 0.10 1.01 10,000 10,100 9,800 104,300 1,043,000,000
14/06/2017 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 107,200 1,061,280,000
13/06/2017 9,900 -0.10 -1.00 9,900 9,900 9,800 197,200 1,952,280,000
09/06/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 57,120 571,200,000
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 78,300 783,000,000
07/06/2017 10,000 0.00 ■■ 0.00 10,100 10,100 9,800 125,200 1,252,000,000
06/06/2017 10,000 0.20 2.04 10,000 10,000 9,700 22,700 227,000,000
05/06/2017 9,800 0.60 6.52 9,600 9,800 9,200 22,800 223,440,000
02/06/2017 9,200 -0.80 -8.00 10,100 10,100 9,200 9,800 90,160,000
01/06/2017 10,000 -0.10 -0.99 10,200 10,200 9,100 149,000 1,490,000,000
31/05/2017 10,100 0.10 1.00 9,900 10,100 9,800 251,800 2,543,180,000
30/05/2017 10,000 0.20 2.04 10,000 10,000 10,000 300 3,000,000
29/05/2017 9,800 -0.20 -2.00 10,200 10,200 9,800 2,640 25,872,000
26/05/2017 10,000 0.00 ■■ 0.00 10,100 10,100 9,900 112,100 1,121,000,000
25/05/2017 10,000 0.00 ■■ 0.00 10,200 10,200 9,800 29,730 297,300,000
24/05/2017 10,000 0.20 2.04 10,000 10,000 9,900 6,500 65,000,000
23/05/2017 9,800 -0.20 -2.00 9,900 9,900 9,800 1,500 14,700,000
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 54,300 543,000,000
19/05/2017 10,000 -0.20 -1.96 9,900 10,100 9,900 11,700 117,000,000
18/05/2017 10,200 0.20 2.00 10,000 10,400 9,600 4,970 50,694,000
17/05/2017 10,000 0.00 ■■ 0.00 10,100 10,300 9,800 10,200 102,000,000
16/05/2017 10,000 0.20 2.04 9,900 10,200 9,600 11,800 118,000,000
15/05/2017 9,800 0.00 ■■ 0.00 9,900 10,100 9,300 12,220 119,756,000
09/05/2017 9,700 0.20 2.11 9,400 9,700 9,400 4,200 40,740,000
08/05/2017 9,500 -0.10 -1.04 9,300 9,800 8,900 20,980 199,310,000
05/05/2017 9,600 -0.30 -3.03 9,200 9,700 9,100 2,300 22,080,000
04/05/2017 9,900 -0.40 -3.88 10,100 10,100 9,300 6,530 64,647,000
03/05/2017 10,300 -0.20 -1.90 10,300 10,400 9,700 8,500 87,550,000
28/04/2017 10,500 -0.10 -0.94 10,500 10,500 9,700 3,100 32,550,000
27/04/2017 10,600 0.10 0.95 10,300 10,600 10,300 2,300 24,380,000
26/04/2017 10,500 -0.20 -1.87 10,500 10,500 10,500 1,300 13,650,000
25/04/2017 10,700 0.30 2.88 10,300 10,700 10,300 3,620 38,734,000
24/04/2017 10,400 0.60 6.12 9,700 10,500 9,700 7,020 73,008,000
21/04/2017 9,800 -0.10 -1.01 9,800 10,000 9,100 8,700 85,260,000
20/04/2017 9,900 -0.30 -2.94 10,000 10,000 9,300 5,200 51,480,000
19/04/2017 10,200 -0.20 -1.92 10,200 10,200 10,200 1,020 10,404,000
18/04/2017 10,400 -0.60 -5.45 10,800 10,800 9,900 19,300 200,720,000
17/04/2017 11,000 -0.10 -0.90 11,000 11,000 10,000 2,900 31,900,000
14/04/2017 11,100 0.20 1.83 11,000 11,100 10,700 2,900 32,190,000
13/04/2017 10,900 0.00 ■■ 0.00 11,100 11,100 10,500 24,400 265,960,000
12/04/2017 10,900 0.00 ■■ 0.00 10,900 11,200 10,600 18,400 200,560,000
11/04/2017 10,900 -0.30 -2.68 11,300 11,300 10,600 12,000 130,800,000
10/04/2017 11,200 -0.20 -1.75 12,000 12,000 10,800 7,750 86,800,000
07/04/2017 11,400 -0.20 -1.72 11,500 11,500 10,800 28,900 329,460,000
05/04/2017 11,600 0.00 ■■ 0.00 11,000 11,600 10,700 13,600 157,760,000
04/04/2017 11,600 -0.30 -2.52 11,400 11,700 11,300 9,200 106,720,000
03/04/2017 11,900 0.10 0.85 11,800 11,900 11,800 4,500 53,550,000
31/03/2017 11,800 -0.10 -0.84 12,100 12,200 11,700 3,600 42,480,000
30/03/2017 11,900 -0.30 -2.46 12,300 12,400 11,700 6,600 78,540,000
29/03/2017 12,200 0.00 ■■ 0.00 12,100 12,400 11,000 76,200 929,640,000
28/03/2017 12,200 -0.30 -2.40 12,100 12,500 12,000 11,400 139,080,000
27/03/2017 12,500 -0.30 -2.34 12,700 12,700 12,500 3,200 40,000,000
24/03/2017 12,800 0.80 6.67 11,900 12,900 11,900 312,500 4,000,000,000
23/03/2017 12,000 -0.40 -3.23 12,400 12,600 12,000 115,800 1,389,600,000
22/03/2017 12,400 -0.10 -0.80 12,600 12,600 12,200 113,400 1,406,160,000
21/03/2017 12,500 -0.10 -0.79 12,600 12,800 12,400 108,100 1,351,250,000
20/03/2017 12,600 -0.10 -0.79 12,700 12,900 12,400 145,200 1,829,520,000
17/03/2017 12,700 0.10 0.79 12,500 13,000 12,200 206,400 2,621,280,000
16/03/2017 12,600 0.30 2.44 12,200 12,800 12,100 290,400 3,659,040,000
15/03/2017 12,300 0.00 ■■ 0.00 12,200 12,500 12,000 113,600 1,397,280,000
14/03/2017 12,300 0.60 5.13 11,700 12,300 11,600 271,200 3,335,760,000
13/03/2017 11,700 -0.30 -2.50 11,900 11,900 11,600 25,600 299,520,000
10/03/2017 12,000 0.40 3.45 11,600 12,000 11,600 111,400 1,336,800,000
09/03/2017 11,600 0.10 0.87 11,600 11,800 11,500 40,500 469,800,000
08/03/2017 11,500 -0.30 -2.54 12,000 12,000 11,200 33,000 379,500,000
07/03/2017 11,800 -0.20 -1.67 11,700 11,800 11,400 47,100 555,780,000
06/03/2017 12,000 0.30 2.56 11,700 12,000 11,400 31,800 381,600,000
03/03/2017 11,700 -0.10 -0.85 11,500 11,800 11,500 28,300 331,110,000
02/03/2017 11,800 0.10 0.85 12,000 12,000 11,500 32,200 379,960,000
01/03/2017 11,700 0.00 ■■ 0.00 12,000 12,000 11,600 18,200 212,940,000
28/02/2017 11,700 0.00 ■■ 0.00 11,900 11,900 11,500 68,600 802,620,000
27/02/2017 11,700 -0.10 -0.85 12,100 12,400 11,700 38,000 444,600,000
24/02/2017 11,800 -0.20 -1.67 11,700 11,900 11,700 45,400 535,720,000
23/02/2017 12,000 0.00 ■■ 0.00 11,900 12,300 11,700 42,000 504,000,000
22/02/2017 12,000 0.20 1.69 11,700 12,200 11,700 46,900 562,800,000
21/02/2017 11,800 0.10 0.85 12,000 12,000 11,700 64,300 758,740,000
20/02/2017 11,700 -0.10 -0.85 12,000 12,000 11,700 32,100 375,570,000
17/02/2017 11,800 -0.10 -0.84 11,800 12,200 11,700 25,700 303,260,000
16/02/2017 11,900 -0.30 -2.46 12,400 12,400 11,800 68,800 818,720,000
15/02/2017 12,200 -0.10 -0.81 12,100 12,500 11,700 101,000 1,232,200,000
14/02/2017 12,300 0.00 ■■ 0.00 12,200 12,600 11,800 63,900 785,970,000
13/02/2017 12,300 0.10 0.82 12,000 12,700 11,800 31,200 383,760,000
10/02/2017 12,200 0.00 ■■ 0.00 11,800 12,400 11,800 12,900 157,380,000
09/02/2017 12,200 -0.30 -2.40 12,800 12,800 11,600 12,600 153,720,000
08/02/2017 12,500 0.90 7.76 11,900 12,500 11,700 24,400 305,000,000
07/02/2017 11,600 -0.20 -1.69 11,800 12,200 11,600 75,000 870,000,000
06/02/2017 11,800 -0.20 -1.67 13,000 13,100 11,500 49,800 587,640,000
03/02/2017 12,000 -0.50 -4.00 12,000 13,600 11,700 57,400 688,800,000
02/02/2017 12,500 -0.40 -3.10 12,800 12,800 11,800 4,500 56,250,000
25/01/2017 12,900 0.40 3.20 12,300 13,500 12,100 21,000 270,900,000
24/01/2017 12,500 -0.80 -6.02 12,300 14,300 12,200 27,830 347,875,000
23/01/2017 13,300 0.80 6.40 12,800 13,700 12,100 28,300 376,390,000
20/01/2017 12,500 -0.40 -3.10 12,500 13,400 12,500 14,200 177,500,000
19/01/2017 12,900 0.10 0.78 12,600 13,000 12,500 24,600 317,340,000
18/01/2017 12,800 -0.10 -0.78 12,800 14,100 12,800 12,600 161,280,000
17/01/2017 12,900 -0.30 -2.27 13,000 13,400 12,900 19,500 251,550,000
16/01/2017 13,200 -0.20 -1.49 13,600 13,600 12,900 13,300 175,560,000
13/01/2017 13,400 -0.10 -0.74 13,100 13,900 12,900 12,530 167,902,000
12/01/2017 13,500 0.30 2.27 13,300 14,000 13,000 10,550 142,425,000
11/01/2017 13,200 0.10 0.76 13,000 13,500 13,000 20,300 267,960,000
10/01/2017 13,100 -0.30 -2.24 13,400 13,400 13,100 21,200 277,720,000
09/01/2017 13,400 -0.80 -5.63 14,200 14,200 13,400 22,400 300,160,000
06/01/2017 14,200 0.00 ■■ 0.00 14,000 14,500 13,500 23,200 329,440,000
05/01/2017 14,200 -0.40 -2.74 14,700 14,800 14,100 12,500 177,500,000
04/01/2017 14,600 -0.30 -2.01 14,600 14,900 14,000 74,600 1,089,160,000
03/01/2017 14,900 0.10 0.68 14,900 14,900 14,300 29,900 445,510,000
30/12/2016 14,800 -0.10 -0.67 14,700 15,000 14,600 13,100 193,880,000
29/12/2016 14,900 0.00 ■■ 0.00 14,700 15,000 14,500 29,100 433,590,000
28/12/2016 14,900 -0.10 -0.67 14,700 14,900 14,500 75,300 1,121,970,000
27/12/2016 15,000 0.20 1.35 14,900 15,400 14,700 49,300 739,500,000
26/12/2016 14,800 -0.10 -0.67 14,700 15,000 14,700 49,500 732,600,000
23/12/2016 14,900 0.00 ■■ 0.00 14,600 14,900 14,500 59,700 889,530,000
22/12/2016 14,900 0.00 ■■ 0.00 15,000 15,000 14,700 49,300 734,570,000
21/12/2016 14,900 0.40 2.76 14,500 15,000 14,300 95,400 1,421,460,000
20/12/2016 14,500 -0.20 -1.36 14,500 14,700 14,000 53,500 775,750,000
19/12/2016 14,700 -0.20 -1.34 14,900 14,900 14,400 48,600 714,420,000
16/12/2016 14,900 0.00 ■■ 0.00 14,700 15,000 14,400 55,700 829,930,000
15/12/2016 14,900 0.00 ■■ 0.00 14,700 15,100 14,500 53,000 789,700,000
14/12/2016 14,900 0.20 1.36 14,600 14,900 14,500 90,200 1,343,980,000
13/12/2016 14,700 -0.30 -2.00 14,800 14,900 14,300 63,700 936,390,000
12/12/2016 15,000 -0.10 -0.66 14,800 15,400 14,700 54,600 819,000,000
09/12/2016 15,100 0.30 2.03 14,700 15,500 14,600 55,900 844,090,000
08/12/2016 14,800 0.20 1.37 14,800 14,900 14,500 61,900 916,120,000
07/12/2016 14,600 -0.10 -0.68 14,600 14,800 14,400 73,100 1,067,260,000
06/12/2016 14,700 -0.10 -0.68 14,600 14,800 14,500 49,700 730,590,000
05/12/2016 14,800 -0.20 -1.33 14,800 15,000 14,600 60,000 888,000,000
02/12/2016 15,000 0.50 3.45 14,400 15,900 14,400 68,200 1,023,000,000
01/12/2016 14,500 0.10 0.69 14,400 14,500 14,100 123,700 1,793,650,000
30/11/2016 14,400 0.10 0.70 14,100 14,400 14,100 62,700 902,880,000
29/11/2016 14,300 -0.20 -1.38 14,200 14,500 14,000 72,900 1,042,470,000
28/11/2016 14,500 -0.10 -0.68 14,500 14,600 14,000 67,800 983,100,000
25/11/2016 14,600 0.00 ■■ 0.00 14,600 14,700 14,200 101,200 1,477,520,000
24/11/2016 14,600 -0.10 -0.68 14,700 14,800 13,800 88,000 1,284,800,000
23/11/2016 14,700 -0.10 -0.68 14,600 14,900 14,500 88,100 1,295,070,000
22/11/2016 14,800 0.30 2.07 14,500 14,800 14,400 71,000 1,050,800,000
21/11/2016 14,500 -0.40 -2.68 15,000 15,000 14,200 64,900 941,050,000
18/11/2016 14,900 -0.30 -1.97 15,100 15,300 14,200 131,100 1,953,390,000
17/11/2016 15,200 -0.20 -1.30 15,100 15,400 14,800 82,700 1,257,040,000
16/11/2016 15,400 0.40 2.67 14,800 16,000 14,400 176,800 2,722,720,000
15/11/2016 15,000 0.60 4.17 14,300 15,100 14,000 166,480 2,497,200,000
14/11/2016 14,400 -0.10 -0.69 14,100 14,500 13,900 169,600 2,442,240,000
11/11/2016 14,500 0.00 ■■ 0.00 14,400 14,600 13,700 148,300 2,150,350,000
10/11/2016 14,500 1.30 9.85 13,300 14,500 12,800 163,400 2,369,300,000
09/11/2016 13,200 -0.10 -0.75 13,200 13,300 12,900 123,900 1,635,480,000
08/11/2016 13,300 0.00 ■■ 0.00 13,000 13,600 13,000 136,700 1,818,110,000
07/11/2016 13,300 0.90 7.26 12,800 13,600 12,200 101,900 1,355,270,000
04/11/2016 12,400 -0.10 -0.80 12,300 13,000 12,300 40,500 502,200,000
03/11/2016 12,500 0.10 0.81 12,200 13,000 12,000 63,700 796,250,000
02/11/2016 12,400 0.10 0.81 12,300 12,900 12,300 90,100 1,117,240,000
01/11/2016 12,300 0.30 2.50 12,000 12,500 11,900 50,900 626,070,000
31/10/2016 12,000 0.30 2.56 11,700 12,000 11,500 773,100 9,277,200,000
28/10/2016 11,700 -0.10 -0.85 11,800 12,000 11,700 182,500 2,135,250,000
27/10/2016 11,800 0.10 0.85 11,800 12,100 11,700 184,300 2,174,740,000
26/10/2016 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 198,400 2,321,280,000
25/10/2016 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 325,500 3,808,350,000
24/10/2016 11,700 -0.10 -0.85 11,800 11,800 11,300 868,400 10,160,280,000
21/10/2016 11,800 0.20 1.72 11,600 11,800 11,300 248,800 2,935,840,000
20/10/2016 11,600 0.00 ■■ 0.00 11,600 11,900 11,600 247,300 2,868,680,000
19/10/2016 11,600 -0.20 -1.69 11,800 12,400 11,600 501,700 5,819,720,000
18/10/2016 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 345,700 4,079,260,000
17/10/2016 11,800 -0.30 -2.48 12,100 12,100 11,800 362,200 4,273,960,000
14/10/2016 12,100 -0.10 -0.82 12,200 12,300 12,100 333,800 4,038,980,000
13/10/2016 12,200 0.20 1.67 12,000 13,000 11,800 415,100 5,064,220,000
12/10/2016 12,000 -0.10 -0.83 12,100 12,300 11,800 384,700 4,616,400,000
11/10/2016 12,100 -0.10 -0.82 12,200 12,400 12,000 260,600 3,153,260,000
10/10/2016 12,200 -0.20 -1.61 12,400 12,500 12,200 332,300 4,054,060,000
07/10/2016 12,400 -1.00 -7.46 13,200 13,200 12,300 349,100 4,328,840,000
06/10/2016 13,400 -0.10 -0.74 12,300 13,500 12,300 853,500 11,436,900,000
05/10/2016 13,500 -0.20 -1.46 13,700 13,900 13,500 459,500 6,203,250,000
04/10/2016 13,700 -0.10 -0.72 13,800 14,000 13,700 318,200 4,359,340,000
03/10/2016 13,800 -0.20 -1.43 14,000 14,400 13,800 373,400 5,152,920,000
30/09/2016 14,000 -0.30 -2.10 14,300 14,400 14,000 349,400 4,891,600,000
29/09/2016 14,300 0.40 2.88 13,900 15,200 13,900 415,100 5,935,930,000
28/09/2016 13,900 -1.40 -9.15 15,300 15,300 13,900 208,400 2,896,760,000
27/09/2016 15,300 0.10 0.66 15,200 15,600 15,100 212,700 3,254,310,000
26/09/2016 15,200 0.00 ■■ 0.00 15,200 15,500 14,800 267,100 4,059,920,000
23/09/2016 15,200 1.30 9.35 13,900 15,200 13,900 345,400 5,250,080,000
22/09/2016 13,900 -0.20 -1.42 14,100 14,200 13,800 324,100 4,504,990,000
21/09/2016 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 296,900 4,186,290,000
20/09/2016 14,100 0.10 0.71 14,000 14,200 13,900 300,200 4,232,820,000
19/09/2016 14,000 -0.20 -1.41 14,100 14,500 13,900 395,100 5,531,400,000
16/09/2016 14,200 0.10 0.71 14,100 15,500 14,100 359,400 5,103,480,000
15/09/2016 14,100 -0.20 -1.40 14,300 14,300 13,800 235,600 3,321,960,000
14/09/2016 14,300 -0.80 -5.30 15,100 15,100 14,300 324,700 4,643,210,000
13/09/2016 15,100 0.10 0.67 15,000 15,200 14,800 352,700 5,325,770,000
12/09/2016 15,000 -0.90 -5.66 15,900 15,900 14,800 344,900 5,173,500,000
09/09/2016 15,900 0.10 0.63 15,800 17,300 15,800 338,800 5,386,920,000
08/09/2016 15,800 0.50 3.27 15,300 16,800 15,300 477,100 7,538,180,000
07/09/2016 15,300 0.70 4.79 14,500 16,000 14,300 686,900 10,509,570,000
06/09/2016 14,600 -0.50 -3.31 15,000 15,000 14,000 322,200 4,704,120,000
05/09/2016 15,100 -1.00 -6.21 16,100 16,400 15,000 150,900 2,278,590,000
01/09/2016 16,100 -1.00 -5.85 17,000 17,000 16,000 170,000 2,737,000,000
31/08/2016 17,100 -0.10 -0.58 17,100 17,200 17,000 179,700 3,072,870,000
30/08/2016 17,200 0.20 1.18 16,900 17,200 16,800 160,500 2,760,600,000
29/08/2016 17,000 0.70 4.29 16,300 17,000 16,300 208,900 3,551,300,000
26/08/2016 16,300 0.10 0.62 16,200 16,300 16,200 201,400 3,282,820,000
25/08/2016 16,200 -0.80 -4.71 16,400 16,700 16,200 169,300 2,742,660,000
24/08/2016 17,000 0.00 ■■ 0.00 16,800 17,000 16,400 205,100 3,486,700,000
23/08/2016 17,000 0.30 1.80 16,700 17,000 16,300 246,200 4,185,400,000
22/08/2016 16,700 -0.30 -1.76 17,000 17,100 16,300 191,400 3,196,380,000
19/08/2016 17,000 -0.10 -0.58 17,100 17,100 16,900 207,900 3,534,300,000
18/08/2016 17,100 -0.60 -3.39 17,700 17,700 17,000 187,700 3,209,670,000
17/08/2016 17,700 -0.30 -1.67 18,000 18,000 17,700 171,400 3,033,780,000
16/08/2016 18,000 -0.10 -0.55 18,100 18,200 17,900 223,000 4,014,000,000
15/08/2016 18,100 -0.30 -1.63 18,400 18,400 18,100 171,500 3,104,150,000
12/08/2016 18,400 -0.30 -1.60 18,700 18,900 18,400 170,300 3,133,520,000
11/08/2016 18,700 0.10 0.54 18,600 18,700 18,600 160,100 2,993,870,000
10/08/2016 18,600 0.10 0.54 18,500 18,600 18,400 179,500 3,338,700,000
09/08/2016 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 166,800 3,085,800,000
08/08/2016 18,500 0.00 ■■ 0.00 18,500 18,600 18,400 196,100 3,627,850,000
05/08/2016 18,500 -0.10 -0.54 18,600 18,700 18,400 186,500 3,450,250,000
04/08/2016 18,600 -0.10 -0.53 18,700 18,900 18,600 166,300 3,093,180,000
03/08/2016 18,700 -0.10 -0.53 18,800 18,900 18,300 351,500 6,573,050,000
02/08/2016 18,800 -0.20 -1.05 19,000 19,000 18,700 177,000 3,327,600,000
01/08/2016 19,000 -0.10 -0.52 19,100 19,100 18,900 173,300 3,292,700,000
29/07/2016 19,100 -0.10 -0.52 19,200 19,300 19,000 195,100 3,726,410,000
28/07/2016 19,200 0.10 0.52 19,100 19,200 19,100 198,200 3,805,440,000
27/07/2016 19,100 0.20 1.06 18,900 19,200 18,800 200,400 3,827,640,000
26/07/2016 18,900 0.10 0.53 18,800 18,900 18,700 185,400 3,504,060,000
25/07/2016 18,800 0.00 ■■ 0.00 18,800 18,900 18,700 166,900 3,137,720,000
22/07/2016 18,800 -0.10 -0.53 18,800 18,900 18,600 173,700 3,265,560,000
21/07/2016 18,900 -0.10 -0.53 19,000 19,100 18,800 204,100 3,857,490,000
20/07/2016 19,000 -0.10 -0.52 19,100 19,100 18,900 203,600 3,868,400,000
19/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 208,600 3,984,260,000
18/07/2016 19,100 0.10 0.53 19,000 19,100 18,900 246,800 4,713,880,000
15/07/2016 19,000 -0.10 -0.52 19,100 19,100 18,800 229,900 4,368,100,000
14/07/2016 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 202,100 3,860,110,000
13/07/2016 19,100 0.20 1.06 18,900 19,200 18,900 229,200 4,377,720,000
12/07/2016 18,900 0.10 0.53 18,800 18,900 18,500 165,700 3,131,730,000
11/07/2016 18,800 -0.30 -1.57 19,100 19,200 18,800 158,200 2,974,160,000
08/07/2016 19,100 -0.10 -0.52 19,200 19,200 18,900 92,600 1,768,660,000
07/07/2016 19,200 0.10 0.52 19,000 19,200 19,000 124,900 2,398,080,000
06/07/2016 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 109,500 2,091,450,000
05/07/2016 19,100 0.10 0.53 19,000 19,200 19,000 111,300 2,125,830,000
04/07/2016 19,000 0.00 ■■ 0.00 18,500 19,100 18,500 111,200 2,112,800,000
01/07/2016 19,000 0.10 0.53 18,900 19,100 18,600 178,500 3,391,500,000
30/06/2016 18,900 0.30 1.61 18,600 19,100 17,900 263,300 4,976,370,000
29/06/2016 18,600 0.70 3.91 17,900 18,600 17,900 222,700 4,142,220,000
28/06/2016 17,900 -0.20 -1.10 18,100 18,100 17,600 187,000 3,347,300,000
27/06/2016 18,100 -0.10 -0.55 18,200 18,200 18,000 131,700 2,383,770,000
24/06/2016 18,200 -0.30 -1.62 18,500 18,500 17,800 156,600 2,850,120,000
23/06/2016 18,500 0.70 3.93 17,800 18,700 17,800 245,700 4,545,450,000
22/06/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 217,300 3,867,940,000
21/06/2016 17,800 -0.10 -0.56 17,900 17,900 17,700 200,800 3,574,240,000
20/06/2016 17,900 0.00 ■■ 0.00 17,900 18,000 17,500 291,600 5,219,640,000
17/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 276,400 4,947,560,000
16/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 295,900 5,296,610,000
15/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 246,300 4,408,770,000
14/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 291,700 5,221,430,000
13/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 290,300 5,196,370,000
10/06/2016 17,900 0.00 ■■ 0.00 17,900 18,000 17,800 234,700 4,201,130,000
09/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 222,900 3,989,910,000
08/06/2016 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 183,600 3,286,440,000
07/06/2016 17,900 0.10 0.56 17,800 17,900 17,800 240,600 4,306,740,000
06/06/2016 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 193,400 3,442,520,000
03/06/2016 17,800 -0.20 -1.11 18,000 18,000 17,800 201,800 3,592,040,000
02/06/2016 18,000 0.10 0.56 17,900 18,000 17,800 204,900 3,688,200,000
01/06/2016 17,900 0.00 ■■ 0.00 17,900 18,000 17,800 195,400 3,497,660,000
31/05/2016 17,900 0.10 0.56 17,800 18,000 17,800 210,000 3,759,000,000
30/05/2016 17,800 0.10 0.56 17,700 17,900 17,600 202,900 3,611,620,000
27/05/2016 17,700 0.00 ■■ 0.00 17,700 17,800 17,600 205,400 3,635,580,000
26/05/2016 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 199,800 3,536,460,000
25/05/2016 17,700 0.00 ■■ 0.00 17,700 17,900 17,700 213,400 3,777,180,000
24/05/2016 17,700 0.00 ■■ 0.00 17,700 17,800 17,600 224,800 3,978,960,000
23/05/2016 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 213,600 3,780,720,000
20/05/2016 17,700 0.10 0.57 17,600 17,700 17,500 225,700 3,994,890,000
19/05/2016 17,600 -0.20 -1.12 17,800 17,900 17,600 279,900 4,926,240,000
18/05/2016 17,800 0.00 ■■ 0.00 17,800 17,900 17,800 270,400 4,813,120,000
17/05/2016 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 245,300 4,366,340,000
16/05/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,600 201,800 3,592,040,000
13/05/2016 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 178,500 3,177,300,000
12/05/2016 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 203,200 3,616,960,000
11/05/2016 17,800 0.10 0.56 17,700 17,900 17,500 236,400 4,207,920,000
10/05/2016 17,700 -0.10 -0.56 17,800 17,800 17,500 234,400 4,148,880,000
09/05/2016 17,800 0.10 0.56 17,700 18,100 17,300 353,300 6,288,740,000
06/05/2016 17,700 -0.10 -0.56 17,800 17,900 17,600 310,200 5,490,540,000
05/05/2016 17,800 0.00 ■■ 0.00 17,800 18,000 17,100 320,200 5,699,560,000
04/05/2016 17,800 0.20 1.14 17,600 17,900 17,500 288,500 5,135,300,000
29/04/2016 17,600 -0.10 -0.56 17,700 17,900 17,100 378,900 6,668,640,000
28/04/2016 17,700 0.40 2.31 17,300 17,900 17,100 565,900 10,016,430,000
27/04/2016 17,300 -0.10 -0.57 17,400 17,800 17,300 280,100 4,845,730,000
26/04/2016 17,400 0.00 ■■ 0.00 17,400 17,500 17,000 312,100 5,430,540,000
25/04/2016 17,400 -0.30 -1.69 17,600 17,700 17,300 209,100 3,638,340,000
22/04/2016 17,700 0.90 5.36 16,800 17,900 16,700 276,000 4,885,200,000
21/04/2016 17,100 0.00 ■■ 0.00 17,100 17,500 17,000 195,500 3,343,050,000
20/04/2016 17,100 -0.40 -2.29 17,500 17,700 17,100 237,100 4,054,410,000
19/04/2016 17,500 -0.40 -2.23 17,900 18,000 17,300 243,300 4,257,750,000
15/04/2016 17,900 0.00 ■■ 0.00 17,900 18,000 17,700 271,900 4,867,010,000
14/04/2016 17,900 -0.10 -0.56 18,000 18,000 17,500 392,800 7,031,120,000
13/04/2016 18,000 0.70 4.05 17,300 18,300 17,000 363,100 6,535,800,000
12/04/2016 17,300 -0.40 -2.26 17,700 17,800 17,300 311,500 5,388,950,000
11/04/2016 17,700 -0.70 -3.80 18,400 18,600 17,300 442,500 7,832,250,000
08/04/2016 18,400 1.10 6.36 17,300 18,500 16,800 505,200 9,295,680,000
07/04/2016 17,300 0.10 0.58 17,200 17,400 16,500 475,900 8,233,070,000
06/04/2016 17,200 -0.10 -0.58 17,300 17,500 17,200 468,000 8,049,600,000
05/04/2016 17,300 0.20 1.17 17,100 17,300 17,000 428,700 7,416,510,000
04/04/2016 17,100 0.40 2.40 16,700 17,900 16,700 495,600 8,474,760,000
01/04/2016 16,700 0.20 1.21 16,500 16,800 16,500 354,000 5,911,800,000
31/03/2016 16,500 0.40 2.48 16,100 17,700 16,100 400,500 6,608,250,000
30/03/2016 16,100 0.10 0.63 16,000 16,200 15,900 357,400 5,754,140,000
29/03/2016 16,000 -0.40 -2.44 16,400 16,400 16,000 386,300 6,180,800,000
28/03/2016 16,400 0.00 ■■ 0.00 16,400 16,600 16,300 408,200 6,694,480,000
25/03/2016 16,400 -0.20 -1.20 16,600 16,800 16,400 371,200 6,087,680,000
24/03/2016 16,600 -0.20 -1.19 16,800 17,000 16,600 387,100 6,425,860,000
23/03/2016 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 493,800 8,295,840,000
22/03/2016 16,800 -0.10 -0.59 16,900 17,000 16,700 470,200 7,899,360,000
21/03/2016 16,900 -0.30 -1.74 17,200 17,400 16,900 532,400 8,997,560,000
18/03/2016 17,200 -0.20 -1.15 17,400 17,500 17,200 421,600 7,251,520,000
17/03/2016 17,400 -0.10 -0.57 17,500 17,700 17,400 398,200 6,928,680,000
16/03/2016 17,500 -0.30 -1.69 17,900 18,000 17,500 373,700 6,539,750,000
15/03/2016 17,800 -0.60 -3.26 18,400 18,500 17,800 495,000 8,811,000,000
14/03/2016 18,400 0.00 ■■ 0.00 18,400 20,200 18,400 413,300 7,604,720,000
11/03/2016 18,400 0.00 ■■ 0.00 18,300 18,700 18,300 410,800 7,558,720,000
10/03/2016 18,400 0.30 1.66 18,100 19,200 17,900 320,600 5,899,040,000
09/03/2016 18,100 0.20 1.12 17,900 18,300 17,500 362,700 6,564,870,000
08/03/2016 17,900 -0.30 -1.65 18,200 18,300 17,800 327,700 5,865,830,000
07/03/2016 18,200 0.00 ■■ 0.00 18,200 18,300 17,900 365,100 6,644,820,000
04/03/2016 18,200 0.20 1.11 18,000 18,200 17,900 332,700 6,055,140,000
03/03/2016 18,000 0.00 ■■ 0.00 18,000 18,300 17,900 367,500 6,615,000,000
02/03/2016 18,000 0.80 4.65 17,200 18,100 17,100 450,500 8,109,000,000
01/03/2016 17,200 0.20 1.18 17,000 17,200 16,900 309,100 5,316,520,000
29/02/2016 17,000 0.30 1.80 16,700 17,200 16,600 385,400 6,551,800,000
26/02/2016 16,700 0.30 1.83 16,400 16,800 16,400 290,000 4,843,000,000
25/02/2016 16,400 -0.10 -0.61 16,500 16,900 16,400 287,700 4,718,280,000
24/02/2016 16,500 0.20 1.23 16,200 16,700 16,200 301,300 4,971,450,000
23/02/2016 16,300 0.10 0.62 16,200 17,700 16,200 322,000 5,248,600,000
22/02/2016 16,200 0.40 2.53 15,800 16,300 15,800 285,600 4,626,720,000
19/02/2016 15,800 0.00 ■■ 0.00 15,800 15,900 15,700 136,200 2,151,960,000
18/02/2016 15,800 0.10 0.64 15,700 15,900 15,700 140,900 2,226,220,000
17/02/2016 15,700 -0.10 -0.63 15,800 15,800 15,600 149,800 2,351,860,000
16/02/2016 15,800 0.10 0.64 15,700 15,900 15,700 145,800 2,303,640,000
15/02/2016 15,700 -0.20 -1.26 15,900 15,900 15,600 161,800 2,540,260,000
05/02/2016 15,900 0.10 0.63 15,800 15,900 15,000 137,200 2,181,480,000
04/02/2016 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 132,500 2,093,500,000
03/02/2016 15,800 -0.20 -1.25 16,000 16,000 15,000 154,400 2,439,520,000
02/02/2016 16,000 -0.30 -1.84 16,200 16,300 16,000 152,600 2,441,600,000
01/02/2016 16,300 -0.20 -1.21 16,500 16,600 16,300 185,800 3,028,540,000
29/01/2016 16,500 0.00 ■■ 0.00 16,500 16,600 16,300 203,800 3,362,700,000
28/01/2016 16,500 -0.20 -1.20 16,700 16,800 16,400 167,500 2,763,750,000
27/01/2016 16,700 0.10 0.60 16,600 16,800 16,500 275,700 4,604,190,000
26/01/2016 16,600 -0.20 -1.19 16,800 16,900 16,500 240,500 3,992,300,000
25/01/2016 16,800 0.10 0.60 16,700 17,000 16,700 275,600 4,630,080,000
22/01/2016 16,700 0.00 ■■ 0.00 16,700 16,900 16,600 217,600 3,633,920,000
21/01/2016 16,700 -0.20 -1.18 16,900 16,900 16,700 273,400 4,565,780,000
20/01/2016 16,900 -0.10 -0.59 17,000 17,000 16,800 254,900 4,307,810,000
19/01/2016 17,000 0.50 3.03 16,500 17,000 16,500 286,300 4,867,100,000
18/01/2016 16,500 -0.30 -1.79 16,800 16,800 16,300 276,100 4,555,650,000
15/01/2016 16,800 0.10 0.60 16,700 16,900 16,600 243,100 4,084,080,000
14/01/2016 16,700 -0.30 -1.76 17,000 17,000 16,700 428,000 7,147,600,000
13/01/2016 17,000 -0.20 -1.16 17,200 17,400 17,000 419,100 7,124,700,000
12/01/2016 17,200 0.10 0.58 17,100 17,400 17,000 479,400 8,245,680,000
11/01/2016 17,100 0.10 0.59 17,000 17,300 17,000 527,300 9,016,830,000
08/01/2016 17,000 0.20 1.19 16,800 17,000 16,700 598,500 10,174,500,000
07/01/2016 16,800 -0.20 -1.18 17,000 17,000 16,700 374,300 6,288,240,000
06/01/2016 17,000 0.20 1.19 16,800 17,000 16,700 296,700 5,043,900,000
05/01/2016 16,800 -0.30 -1.75 17,100 17,100 16,800 270,400 4,542,720,000
04/01/2016 17,100 0.00 ■■ 0.00 17,100 17,200 16,900 362,800 6,203,880,000
31/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 313,300 5,357,430,000
30/12/2015 17,100 0.00 ■■ 0.00 17,100 17,200 17,100 347,100 5,935,410,000
29/12/2015 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 299,700 5,124,870,000
28/12/2015 17,100 0.00 ■■ 0.00 17,100 17,600 17,000 568,700 9,724,770,000
25/12/2015 17,100 -0.10 -0.58 17,200 17,400 17,100 464,500 7,942,950,000
24/12/2015 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 317,500 5,461,000,000
23/12/2015 17,200 -0.10 -0.58 17,300 17,300 17,100 135,500 2,330,600,000
22/12/2015 17,300 0.00 ■■ 0.00 17,300 17,400 17,200 133,900 2,316,470,000
21/12/2015 17,300 -0.10 -0.57 17,400 17,500 17,200 116,800 2,020,640,000
18/12/2015 17,400 -0.20 -1.14 17,600 17,600 17,300 145,700 2,535,180,000
17/12/2015 17,600 0.00 ■■ 0.00 17,600 17,700 17,500 185,200 3,259,520,000
16/12/2015 17,600 0.20 1.15 17,400 17,600 17,400 123,800 2,178,880,000
15/12/2015 17,400 0.30 1.75 17,100 17,400 17,100 168,000 2,923,200,000
14/12/2015 17,100 0.00 ■■ 0.00 17,100 17,200 16,900 151,700 2,594,070,000
11/12/2015 17,100 0.10 0.59 17,000 17,100 16,900 141,900 2,426,490,000
10/12/2015 17,000 -0.10 -0.58 17,100 17,100 16,800 130,900 2,225,300,000
09/12/2015 17,100 -0.20 -1.16 17,300 17,300 17,100 120,400 2,058,840,000
08/12/2015 17,300 0.10 0.58 17,200 17,400 17,000 123,800 2,141,740,000
07/12/2015 17,200 -0.10 -0.58 17,300 17,400 17,200 118,600 2,039,920,000
04/12/2015 17,300 -0.10 -0.57 17,400 17,400 17,200 109,200 1,889,160,000
03/12/2015 17,400 0.00 ■■ 0.00 17,400 18,400 17,200 168,400 2,930,160,000
02/12/2015 17,400 0.20 1.16 17,200 17,400 17,200 117,500 2,044,500,000
01/12/2015 17,200 0.00 ■■ 0.00 17,200 17,400 16,900 122,200 2,101,840,000
30/11/2015 17,200 -0.40 -2.27 17,600 17,700 17,100 129,600 2,229,120,000
27/11/2015 17,600 -0.40 -2.22 18,000 18,000 17,600 123,800 2,178,880,000
26/11/2015 18,000 -0.20 -1.10 18,200 18,300 18,000 109,400 1,969,200,000
25/11/2015 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 106,900 1,945,580,000
24/11/2015 18,200 -0.40 -2.15 18,600 18,700 18,200 110,300 2,007,460,000
23/11/2015 18,600 -0.20 -1.06 18,800 18,900 18,500 133,700 2,486,820,000
20/11/2015 18,800 0.10 0.53 18,700 18,900 18,600 110,400 2,075,520,000
19/11/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 134,800 2,520,760,000
18/11/2015 18,700 -0.10 -0.53 18,800 18,800 18,500 117,100 2,189,770,000
17/11/2015 18,800 -0.30 -1.57 19,100 19,400 18,800 139,300 2,618,840,000
16/11/2015 19,100 -0.40 -2.05 19,500 19,500 18,900 148,400 2,834,440,000
13/11/2015 19,500 0.10 0.52 19,400 19,500 19,300 147,500 2,876,250,000
12/11/2015 19,400 0.00 ■■ 0.00 19,400 19,500 19,000 151,300 2,935,220,000
11/11/2015 19,400 -0.10 -0.51 19,500 19,700 19,100 136,600 2,650,040,000
10/11/2015 19,500 -0.10 -0.51 19,600 19,800 19,400 157,700 3,075,150,000
09/11/2015 19,600 0.30 1.55 19,300 19,800 19,300 148,300 2,906,680,000
06/11/2015 19,300 0.00 ■■ 0.00 19,300 20,000 19,000 152,200 2,937,460,000
05/11/2015 19,300 0.00 ■■ 0.00 19,300 19,500 19,000 132,500 2,557,250,000
04/11/2015 19,300 0.00 ■■ 0.00 19,300 19,600 19,100 182,700 3,526,110,000
03/11/2015 19,300 0.10 0.52 19,200 19,500 18,800 155,400 2,999,220,000
02/11/2015 19,200 -0.30 -1.54 19,500 20,100 19,100 155,000 2,976,000,000
30/10/2015 19,500 -0.80 -3.94 20,300 20,400 19,000 131,200 2,558,400,000
29/10/2015 20,300 0.70 3.57 19,600 20,900 19,600 247,800 5,030,340,000
28/10/2015 19,600 0.30 1.55 19,300 21,200 18,300 406,000 7,957,600,000
27/10/2015 19,300 -0.60 -3.02 19,800 20,000 18,500 256,600 4,952,380,000
26/10/2015 19,900 1.30 6.99 18,600 20,400 18,000 349,900 6,963,010,000
23/10/2015 18,600 1.50 8.77 17,100 18,800 16,900 341,900 6,359,340,000
22/10/2015 17,100 0.20 1.18 16,900 17,100 16,800 227,300 3,886,830,000
21/10/2015 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 227,100 3,837,990,000
20/10/2015 16,900 -0.10 -0.59 17,000 17,000 16,700 251,600 4,252,040,000
19/10/2015 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 259,500 4,411,500,000
16/10/2015 17,000 0.10 0.59 16,900 17,000 16,800 272,300 4,629,100,000
15/10/2015 16,900 0.00 ■■ 0.00 16,900 17,000 16,700 275,600 4,657,640,000
14/10/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 251,600 4,252,040,000
13/10/2015 16,900 0.10 0.60 16,800 16,900 16,600 271,400 4,586,660,000
12/10/2015 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 288,300 4,843,440,000
09/10/2015 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 222,300 3,734,640,000
08/10/2015 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 216,800 3,642,240,000
07/10/2015 16,800 -0.10 -0.59 16,900 17,000 16,600 221,600 3,722,880,000
06/10/2015 16,900 0.10 0.60 16,800 16,900 16,700 253,300 4,280,770,000
05/10/2015 16,800 0.10 0.60 16,700 16,800 16,600 193,300 3,247,440,000
02/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 242,600 4,051,420,000
01/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 227,100 3,792,570,000
30/09/2015 16,700 0.00 ■■ 0.00 16,700 16,800 16,500 216,500 3,615,550,000
29/09/2015 16,700 -0.10 -0.60 16,800 16,800 16,500 202,100 3,375,070,000
28/09/2015 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 203,400 3,417,120,000
25/09/2015 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 230,300 3,869,040,000
24/09/2015 16,800 0.00 ■■ 0.00 16,800 17,000 16,600 289,300 4,860,240,000
23/09/2015 16,800 -0.10 -0.59 16,900 16,900 16,700 220,300 3,701,040,000
22/09/2015 16,900 0.10 0.60 16,800 16,900 16,600 272,500 4,605,250,000
21/09/2015 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 275,500 4,628,400,000
18/09/2015 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 173,300 2,911,440,000
17/09/2015 16,800 0.10 0.60 16,700 16,900 16,700 229,300 3,852,240,000
16/09/2015 16,700 0.10 0.60 16,600 16,700 16,500 162,600 2,715,420,000
15/09/2015 16,600 0.00 ■■ 0.00 16,600 16,700 16,300 201,700 3,348,220,000
14/09/2015 16,600 -0.10 -0.60 16,700 16,900 16,400 232,800 3,864,480,000
11/09/2015 16,700 0.00 ■■ 0.00 16,700 17,100 16,500 212,700 3,552,090,000
10/09/2015 16,700 -0.30 -1.76 17,000 17,000 16,600 155,800 2,601,860,000
09/09/2015 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 257,500 4,377,500,000
08/09/2015 17,000 0.20 1.19 16,800 17,000 16,700 404,900 6,883,300,000
07/09/2015 16,800 0.00 ■■ 0.00 16,800 17,000 16,500 428,600 7,200,480,000
04/09/2015 16,800 0.00 ■■ 0.00 16,800 17,000 16,600 374,500 6,291,600,000
03/09/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 235,200 3,951,360,000
01/09/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 261,900 4,399,920,000
31/08/2015 16,800 -0.20 -1.18 17,000 17,000 16,700 203,400 3,417,120,000
28/08/2015 17,000 -0.10 -0.58 17,100 17,200 16,900 313,700 5,332,900,000
27/08/2015 17,100 0.10 0.59 17,000 17,200 16,900 382,500 6,540,750,000
26/08/2015 17,000 0.30 1.80 16,700 17,000 16,700 385,900 6,560,300,000
25/08/2015 16,700 0.40 2.45 16,200 16,700 16,200 295,900 4,941,530,000
24/08/2015 16,300 -0.30 -1.81 16,600 16,600 15,100 245,500 4,001,650,000
21/08/2015 16,600 -0.20 -1.19 16,800 16,800 16,600 192,200 3,190,520,000
20/08/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 212,300 3,566,640,000
19/08/2015 16,800 0.10 0.60 16,700 16,800 16,500 221,200 3,716,160,000
18/08/2015 16,700 0.20 1.21 16,500 16,700 16,400 199,300 3,328,310,000
17/08/2015 16,500 -0.10 -0.60 16,600 16,800 16,500 229,700 3,790,050,000
14/08/2015 16,600 -0.10 -0.60 16,700 17,000 16,400 195,100 3,238,660,000
13/08/2015 16,700 -0.20 -1.18 16,900 16,900 16,400 179,100 2,990,970,000
12/08/2015 16,900 -0.50 -2.87 17,400 17,400 16,500 177,300 2,996,370,000
11/08/2015 17,400 0.00 ■■ 0.00 17,400 17,500 17,200 177,200 3,083,280,000
10/08/2015 17,400 0.10 0.58 17,300 17,600 17,200 183,100 3,185,940,000
07/08/2015 17,300 0.00 ■■ 0.00 17,300 17,500 17,100 171,700 2,970,410,000
06/08/2015 17,300 -0.20 -1.14 17,500 17,600 17,200 173,100 2,994,630,000
05/08/2015 17,500 0.40 2.34 17,100 17,500 17,100 236,400 4,137,000,000
04/08/2015 17,100 0.20 1.18 16,900 17,100 16,700 224,200 3,833,820,000
03/08/2015 16,900 0.00 ■■ 0.00 16,800 16,900 16,500 201,500 3,405,350,000
31/07/2015 16,900 0.00 ■■ 0.00 16,900 17,000 16,600 224,900 3,800,810,000
30/07/2015 16,900 0.00 ■■ 0.00 16,900 17,200 16,800 235,700 3,983,330,000
29/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 164,400 2,778,360,000
28/07/2015 16,900 -0.10 -0.59 17,000 17,100 16,600 218,400 3,690,960,000
27/07/2015 17,000 0.00 ■■ 0.00 17,000 17,300 16,600 214,700 3,649,900,000
24/07/2015 17,000 0.10 0.59 16,800 17,000 16,700 239,200 4,066,400,000
23/07/2015 16,900 0.00 ■■ 0.00 16,900 17,000 16,500 241,400 4,079,660,000
22/07/2015 16,900 0.30 1.81 16,600 17,000 16,400 264,900 4,476,810,000
21/07/2015 16,600 0.00 ■■ 0.00 16,600 17,000 16,300 283,200 4,701,120,000
20/07/2015 16,600 -0.10 -0.60 16,700 16,700 16,100 177,300 2,943,180,000
17/07/2015 16,700 0.10 0.60 16,500 16,900 16,300 227,500 3,799,250,000
16/07/2015 16,600 0.00 ■■ 0.00 16,600 17,000 16,300 249,000 4,133,400,000
15/07/2015 16,600 -0.40 -2.35 17,000 17,200 16,500 254,000 4,216,400,000
14/07/2015 17,000 0.60 3.66 16,400 17,400 16,400 558,900 9,501,300,000
13/07/2015 16,400 -0.10 -0.61 16,500 16,700 16,100 215,100 3,527,640,000
10/07/2015 17,200 0.20 1.18 17,000 17,300 17,000 415,200 7,141,440,000
09/07/2015 17,000 0.50 3.03 16,500 17,200 16,000 452,000 7,684,000,000
08/07/2015 16,500 -0.30 -1.79 16,800 16,800 16,000 373,600 6,164,400,000
07/07/2015 16,800 -0.10 -0.59 16,900 16,900 16,600 309,600 5,201,280,000
06/07/2015 16,900 0.10 0.60 16,800 17,100 16,800 398,100 6,727,890,000
03/07/2015 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 221,200 3,716,160,000
02/07/2015 16,800 0.20 1.20 16,600 17,000 16,400 386,500 6,493,200,000
01/07/2015 16,600 0.00 ■■ 0.00 16,600 17,100 16,500 462,500 7,677,500,000
30/06/2015 16,600 -0.30 -1.78 16,900 16,900 16,400 303,600 5,039,760,000
29/06/2015 16,900 0.10 0.60 16,800 17,000 16,800 303,100 5,122,390,000
26/06/2015 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 273,800 4,599,840,000
25/06/2015 16,800 0.00 ■■ 0.00 16,800 17,000 16,600 501,800 8,430,240,000
24/06/2015 16,800 -0.10 -0.59 16,900 17,000 16,700 509,600 8,561,280,000
23/06/2015 16,900 -0.10 -0.59 17,000 17,100 16,600 304,800 5,151,120,000
22/06/2015 17,000 0.60 3.66 16,400 17,100 16,400 570,700 9,701,900,000
19/06/2015 16,400 -0.40 -2.38 16,800 17,000 16,300 370,400 6,074,560,000
18/06/2015 16,800 0.80 5.00 15,500 17,000 15,500 390,500 6,560,400,000
17/06/2015 16,000 -0.60 -3.61 16,600 16,600 15,000 602,500 9,640,000,000
16/06/2015 16,600 -0.70 -4.05 17,300 17,400 16,600 326,200 5,414,920,000
15/06/2015 17,300 0.30 1.76 17,000 17,500 17,000 332,000 5,743,600,000
12/06/2015 17,000 0.10 0.59 16,800 17,300 16,600 353,900 6,016,300,000
11/06/2015 16,900 0.50 3.05 16,400 16,900 16,400 283,500 4,791,150,000
10/06/2015 16,400 -0.20 -1.20 16,600 16,700 16,400 254,400 4,172,160,000
09/06/2015 16,600 -0.60 -3.49 17,100 17,300 16,500 306,800 5,092,880,000
08/06/2015 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 407,000 7,000,400,000
05/06/2015 17,200 0.90 5.52 16,300 17,400 16,200 491,500 8,453,800,000
04/06/2015 16,300 -0.30 -1.81 16,600 16,900 16,300 343,800 5,603,940,000
03/06/2015 16,600 0.10 0.61 16,500 16,800 16,500 269,200 4,468,720,000
02/06/2015 16,500 -0.10 -0.60 16,500 17,200 15,900 375,200 6,190,800,000
01/06/2015 16,600 0.60 3.75 16,000 16,900 15,700 487,000 8,084,200,000
29/05/2015 16,000 0.50 3.23 15,400 16,500 14,800 330,000 5,280,000,000
28/05/2015 15,500 1.00 6.90 14,400 15,900 14,200 550,900 8,538,950,000
27/05/2015 14,500 -0.20 -1.36 14,700 14,700 14,300 419,700 6,085,650,000
26/05/2015 14,700 -0.20 -1.34 14,900 15,000 14,700 242,400 3,563,280,000
25/05/2015 14,900 -0.10 -0.67 15,000 15,100 14,800 257,500 3,836,750,000
22/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 284,900 4,273,500,000
21/05/2015 15,000 -0.30 -1.96 15,300 15,400 15,000 219,900 3,298,500,000
20/05/2015 15,300 0.80 5.52 14,500 15,400 14,500 227,400 3,479,220,000
19/05/2015 14,500 1.00 7.41 13,500 14,500 13,500 303,900 4,406,550,000
18/05/2015 13,500 -0.80 -5.59 14,200 14,200 13,500 216,800 2,926,800,000
15/05/2015 14,300 -0.50 -3.38 14,800 14,800 13,500 218,200 3,120,260,000
14/05/2015 14,800 0.00 ■■ 0.00 14,800 14,900 14,600 235,400 3,483,920,000
13/05/2015 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 289,400 4,283,120,000
12/05/2015 14,800 0.00 ■■ 0.00 14,800 14,900 14,500 245,000 3,626,000,000
11/05/2015 14,800 0.10 0.68 14,700 15,000 14,700 280,800 4,155,840,000
08/05/2015 14,700 -0.30 -2.00 15,000 15,000 14,700 264,700 3,891,090,000
07/05/2015 15,000 0.60 4.17 14,400 15,000 14,400 279,200 4,188,000,000
06/05/2015 14,400 0.40 2.86 14,000 14,400 14,000 254,800 3,669,120,000
05/05/2015 14,000 0.30 2.19 13,700 14,100 13,300 221,700 3,103,800,000
04/05/2015 13,700 -1.30 -8.67 15,000 15,000 13,700 325,000 4,452,500,000
27/04/2015 15,000 0.30 2.04 14,700 15,000 14,700 383,400 5,751,000,000
24/04/2015 14,700 1.00 7.30 13,700 15,000 13,700 490,500 7,210,350,000
23/04/2015 13,700 0.20 1.48 13,500 13,900 13,400 403,900 5,533,430,000
22/04/2015 13,500 0.10 0.75 13,400 13,700 13,300 343,700 4,639,950,000
21/04/2015 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 258,000 3,457,200,000
20/04/2015 13,400 0.00 ■■ 0.00 13,400 14,700 13,100 395,900 5,305,060,000
17/04/2015 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 310,300 4,158,020,000
16/04/2015 13,400 0.10 0.75 13,300 13,500 13,300 264,100 3,538,940,000
15/04/2015 13,300 0.10 0.76 13,200 13,300 13,000 370,300 4,924,990,000
14/04/2015 13,200 -0.10 -0.75 13,300 13,400 13,100 275,600 3,637,920,000
13/04/2015 13,300 -0.10 -0.75 13,400 13,500 13,300 258,200 3,434,060,000
10/04/2015 13,400 0.30 2.29 13,100 13,500 13,100 340,300 4,560,020,000
09/04/2015 13,100 0.10 0.77 13,000 13,100 12,700 409,900 5,369,690,000
08/04/2015 13,000 -0.30 -2.26 13,300 13,500 13,000 298,600 3,881,800,000
07/04/2015 13,300 0.20 1.53 13,100 13,300 13,000 284,200 3,779,860,000
06/04/2015 13,100 -0.50 -3.68 13,600 13,600 13,100 232,000 3,039,200,000
03/04/2015 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 254,400 3,459,840,000
02/04/2015 13,600 0.20 1.49 13,400 13,600 13,400 229,100 3,115,760,000
01/04/2015 13,400 -0.10 -0.74 13,500 13,600 13,200 348,100 4,664,540,000
31/03/2015 13,500 0.10 0.75 13,400 13,500 13,200 386,100 5,212,350,000
30/03/2015 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 291,800 3,910,120,000
27/03/2015 13,400 -0.20 -1.47 13,600 13,700 13,300 341,000 4,569,400,000
26/03/2015 13,600 -0.40 -2.86 13,900 13,900 12,700 505,700 6,877,520,000
25/03/2015 14,000 -0.20 -1.41 14,200 14,200 13,900 295,500 4,137,000,000
24/03/2015 14,200 -0.20 -1.39 14,300 14,500 14,100 336,600 4,779,720,000
23/03/2015 14,400 -0.30 -2.04 14,700 14,700 13,300 563,700 8,117,280,000
20/03/2015 14,700 -0.30 -2.00 15,000 15,100 14,700 589,900 8,671,530,000
19/03/2015 15,000 -0.20 -1.32 15,200 15,400 15,000 636,600 9,549,000,000
18/03/2015 15,200 -0.30 -1.94 15,500 15,600 15,200 375,800 5,712,160,000
17/03/2015 15,500 0.00 ■■ 0.00 15,400 15,600 15,400 663,400 10,282,700,000
16/03/2015 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 757,600 11,742,800,000
13/03/2015 15,500 0.10 0.65 15,400 15,700 15,400 334,100 5,178,550,000
12/03/2015 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 272,100 4,190,340,000
11/03/2015 15,400 -0.20 -1.28 15,600 15,600 15,200 512,500 7,892,500,000
10/03/2015 15,600 -0.20 -1.27 15,800 15,900 15,500 386,300 6,026,280,000
09/03/2015 15,800 -0.40 -2.47 16,200 16,200 15,800 307,800 4,863,240,000
06/03/2015 16,200 0.00 ■■ 0.00 16,200 16,300 16,000 285,600 4,626,720,000
05/03/2015 16,200 0.00 ■■ 0.00 16,200 16,300 16,100 302,000 4,892,400,000
04/03/2015 16,200 0.50 3.18 15,700 16,200 15,700 415,300 6,727,860,000
03/03/2015 15,700 0.10 0.64 15,600 15,700 15,500 351,800 5,523,260,000
02/03/2015 15,600 0.00 ■■ 0.00 15,600 15,700 15,500 319,200 4,979,520,000
27/02/2015 15,600 0.10 0.65 15,500 15,700 15,500 253,700 3,957,720,000
26/02/2015 15,500 0.10 0.65 15,300 15,600 15,200 480,100 7,441,550,000
25/02/2015 15,400 -0.20 -1.28 15,600 15,700 15,100 601,600 9,264,640,000
24/02/2015 15,600 0.50 3.31 15,100 15,600 15,100 417,400 6,511,440,000
13/02/2015 15,100 0.30 2.03 14,800 15,100 14,800 428,800 6,474,880,000
12/02/2015 14,800 0.40 2.78 14,400 14,800 14,400 555,600 8,222,880,000
11/02/2015 14,400 1.10 8.27 13,200 14,500 13,200 794,800 11,445,120,000
10/02/2015 13,300 -0.20 -1.48 13,400 13,500 13,100 251,500 3,344,950,000
09/02/2015 13,500 -0.60 -4.26 14,100 14,100 13,500 422,000 5,697,000,000
06/02/2015 14,100 -0.10 -0.70 14,100 14,300 13,800 918,400 12,949,440,000
05/02/2015 14,200 0.10 0.71 12,700 14,200 12,700 509,800 7,239,160,000
04/02/2015 14,100 0.00 ■■ 0.00 14,100 14,300 13,900 886,800 12,503,880,000
03/02/2015 14,100 1.20 9.30 12,900 14,100 12,800 996,000 14,043,600,000
02/02/2015 12,900 0.00 ■■ 0.00 12,900 13,100 12,700 238,400 3,075,360,000
30/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 243,700 3,143,730,000
29/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 219,000 2,825,100,000
28/01/2015 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 215,200 2,776,080,000
27/01/2015 12,900 -0.30 -2.27 13,200 13,300 12,900 208,500 2,689,650,000
26/01/2015 13,200 0.20 1.54 13,500 13,500 13,000 252,800 3,336,960,000
23/01/2015 13,000 0.20 1.56 12,800 13,000 12,800 358,100 4,655,300,000
22/01/2015 12,800 0.20 1.59 12,600 12,800 12,600 262,700 3,362,560,000
21/01/2015 12,600 0.10 0.80 12,500 12,700 12,400 263,100 3,315,060,000
20/01/2015 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 150,600 1,882,500,000
19/01/2015 12,500 -0.20 -1.57 12,600 12,800 12,500 174,800 2,185,000,000
16/01/2015 12,700 0.00 ■■ 0.00 12,700 12,900 12,600 337,300 4,283,710,000
15/01/2015 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 162,800 2,067,560,000
14/01/2015 12,700 0.10 0.79 12,600 12,700 12,500 180,200 2,288,540,000
13/01/2015 12,600 0.10 0.80 12,400 12,600 12,400 142,700 1,798,020,000
12/01/2015 12,500 -0.30 -2.34 12,800 12,900 12,400 152,100 1,901,250,000
09/01/2015 12,800 0.00 ■■ 0.00 12,800 12,900 12,600 197,200 2,524,160,000
08/01/2015 12,800 -0.20 -1.54 13,000 13,100 12,700 210,000 2,688,000,000
07/01/2015 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 309,300 4,020,900,000
06/01/2015 13,000 0.30 2.36 13,100 13,400 12,700 412,900 5,367,700,000
05/01/2015 12,700 0.10 0.79 12,600 12,800 12,500 198,100 2,515,870,000
31/12/2014 12,600 0.90 7.69 11,700 12,700 11,700 509,700 6,422,220,000
30/12/2014 11,700 0.20 1.74 11,500 11,700 11,400 147,700 1,728,090,000
29/12/2014 11,500 -0.10 -0.86 11,600 11,700 11,500 156,300 1,797,450,000
26/12/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 136,300 1,581,080,000
25/12/2014 11,600 -0.20 -1.69 11,800 11,800 11,600 169,500 1,966,200,000
24/12/2014 11,800 -0.10 -0.84 11,800 11,900 11,800 102,900 1,214,220,000
23/12/2014 11,900 -0.10 -0.83 12,000 12,000 11,800 389,600 4,636,240,000
22/12/2014 12,000 0.30 2.56 11,800 12,000 11,700 439,300 5,271,600,000
19/12/2014 11,700 -0.10 -0.85 11,800 12,000 11,700 138,900 1,625,130,000
18/12/2014 11,800 0.60 5.36 11,300 11,800 11,300 204,900 2,417,820,000
17/12/2014 11,200 -0.10 -0.88 11,400 11,400 10,900 235,600 2,638,720,000
16/12/2014 11,300 -0.10 -0.88 11,300 11,400 11,200 153,100 1,730,030,000
15/12/2014 11,400 0.20 1.79 11,200 11,400 11,200 143,200 1,632,480,000
12/12/2014 11,200 0.10 0.90 11,100 11,300 11,100 171,000 1,915,200,000
11/12/2014 11,100 -0.30 -2.63 11,300 11,400 11,100 145,300 1,612,830,000
10/12/2014 11,400 0.30 2.70 11,300 11,400 11,100 48,000 547,200,000
09/12/2014 11,100 -0.40 -3.48 11,500 11,500 11,100 168,500 1,870,350,000
08/12/2014 11,500 -0.10 -0.86 11,800 12,000 11,500 139,800 1,607,700,000
05/12/2014 11,600 -0.10 -0.85 11,700 11,900 11,600 132,000 1,531,200,000
04/12/2014 11,700 -0.10 -0.85 11,800 11,900 11,600 149,200 1,745,640,000
03/12/2014 11,800 0.00 ■■ 0.00 11,800 12,100 11,700 243,100 2,868,580,000
02/12/2014 11,800 0.20 1.72 11,600 11,900 11,600 192,900 2,276,220,000
01/12/2014 11,600 0.30 2.65 11,300 12,300 11,300 207,000 2,401,200,000
28/11/2014 11,300 1.00 9.71 10,400 11,300 10,300 250,900 2,835,170,000
27/11/2014 10,300 0.10 0.98 10,300 10,300 10,100 218,400 2,249,520,000
26/11/2014 10,200 -0.30 -2.86 10,300 10,500 10,100 484,800 4,944,960,000
25/11/2014 10,500 0.00 ■■ 0.00 10,300 10,600 10,300 198,500 2,084,250,000
24/11/2014 10,500 0.00 ■■ 0.00 10,400 10,800 10,200 278,900 2,928,450,000
21/11/2014 10,500 -0.90 -7.89 11,400 11,400 10,500 315,300 3,310,650,000
20/11/2014 11,400 -0.20 -1.72 11,600 11,800 11,400 211,100 2,406,540,000
19/11/2014 11,600 0.40 3.57 11,000 11,800 11,000 352,400 4,087,840,000
18/11/2014 11,200 -0.80 -6.67 12,000 12,000 11,200 320,300 3,587,360,000
17/11/2014 12,000 -0.40 -3.23 12,400 12,400 11,800 134,900 1,618,800,000
14/11/2014 12,400 -0.20 -1.59 12,400 12,600 11,500 729,200 9,042,080,000
13/11/2014 12,600 0.40 3.28 12,200 12,700 12,200 309,000 3,893,400,000
12/11/2014 12,200 -0.40 -3.17 12,600 12,700 12,200 306,500 3,739,300,000
11/11/2014 12,600 -0.40 -3.08 13,000 13,100 12,600 446,100 5,620,860,000
10/11/2014 13,000 -0.30 -2.26 13,200 13,500 12,300 928,600 12,071,800,000
07/11/2014 13,300 0.20 1.53 13,100 13,600 13,100 685,200 9,113,160,000
06/11/2014 13,100 0.00 ■■ 0.00 13,100 13,500 13,000 540,500 7,080,550,000
05/11/2014 13,100 -0.10 -0.76 13,200 13,200 12,700 303,700 3,978,470,000
04/11/2014 13,200 0.70 5.60 12,600 13,700 12,500 815,600 10,765,920,000
03/11/2014 12,500 1.10 9.65 11,300 12,500 11,300 962,700 12,033,750,000
31/10/2014 11,400 0.30 2.70 11,100 11,400 11,100 399,500 4,554,300,000
30/10/2014 11,100 -0.20 -1.77 11,300 11,400 11,100 133,600 1,482,960,000
29/10/2014 11,300 0.30 2.73 11,000 11,400 10,900 319,400 3,609,220,000
28/10/2014 11,000 0.40 3.77 10,600 11,500 10,500 456,500 5,021,500,000
27/10/2014 10,600 -0.90 -7.83 11,500 11,500 10,600 286,300 3,034,780,000
24/10/2014 11,500 -0.50 -4.17 11,800 12,000 11,500 438,400 5,041,600,000
23/10/2014 12,000 0.10 0.84 11,900 13,000 11,900 767,600 9,211,200,000
22/10/2014 11,900 1.00 9.17 10,900 11,900 10,900 522,400 6,216,560,000
21/10/2014 10,900 0.20 1.87 10,700 10,900 10,600 377,500 4,114,750,000
20/10/2014 10,700 0.70 7.00 10,100 11,000 10,100 834,800 8,932,360,000
17/10/2014 10,000 0.10 1.01 9,900 10,200 9,900 488,700 4,887,000,000
16/10/2014 9,900 0.60 6.45 10,200 10,200 9,900 321,800 3,185,820,000
15/10/2014 9,300 0.80 9.41 8,600 9,300 8,600 274,600 2,553,780,000
14/10/2014 8,500 -0.20 -2.30 8,800 8,800 8,500 129,300 1,099,050,000
13/10/2014 8,700 0.10 1.16 8,600 8,700 8,500 308,700 2,685,690,000
10/10/2014 8,600 -0.10 -1.15 8,600 8,800 8,600 296,700 2,551,620,000
09/10/2014 8,700 0.00 ■■ 0.00 8,600 8,800 8,600 148,800 1,294,560,000
08/10/2014 8,700 0.00 ■■ 0.00 8,800 8,800 8,600 314,100 2,732,670,000
07/10/2014 8,700 -0.20 -2.25 8,900 8,900 8,700 150,200 1,306,740,000
06/10/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 226,600 2,016,740,000
03/10/2014 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 131,100 1,166,790,000
02/10/2014 8,900 0.20 2.30 8,700 8,900 8,700 178,100 1,585,090,000
01/10/2014 8,700 -0.10 -1.14 8,700 8,900 8,700 142,700 1,241,490,000
30/09/2014 8,800 -0.10 -1.12 8,900 8,900 8,700 169,900 1,495,120,000
29/09/2014 8,900 0.20 2.30 8,800 9,000 8,700 435,700 3,877,730,000
26/09/2014 8,700 0.10 1.16 8,600 8,800 8,600 223,600 1,945,320,000
25/09/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 154,900 1,332,140,000
24/09/2014 8,600 0.10 1.18 8,500 8,600 8,400 140,900 1,211,740,000
23/09/2014 8,500 0.10 1.19 8,500 8,600 8,400 182,000 1,547,000,000
22/09/2014 8,400 -0.20 -2.33 8,600 8,800 8,300 693,400 5,824,560,000
19/09/2014 8,600 0.50 6.17 7,900 8,700 7,600 829,800 7,136,280,000
18/09/2014 8,100 -0.50 -5.81 8,600 8,600 8,100 178,000 1,441,800,000
17/09/2014 8,600 0.60 7.50 8,100 8,600 8,000 904,400 7,777,840,000
16/09/2014 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 422,800 3,382,400,000
15/09/2014 8,000 0.00 ■■ 0.00 8,100 8,400 8,000 425,200 3,401,600,000
12/09/2014 8,000 0.20 2.56 8,000 8,100 7,800 185,700 1,485,600,000
11/09/2014 7,800 0.10 1.30 7,800 7,900 7,600 54,300 423,540,000
10/09/2014 7,700 0.10 1.32 7,600 7,700 7,400 204,200 1,572,340,000
09/09/2014 7,600 -0.20 -2.56 7,800 7,900 7,500 610,100 4,636,760,000
08/09/2014 7,800 0.00 ■■ 0.00 7,800 8,200 7,800 402,300 3,137,940,000
05/09/2014 7,800 0.20 2.63 7,600 7,800 7,600 216,800 1,691,040,000
04/09/2014 7,600 -0.10 -1.30 7,700 7,700 7,400 206,700 1,570,920,000
03/09/2014 7,700 0.20 2.67 7,500 7,800 7,500 340,700 2,623,390,000
29/08/2014 7,500 0.20 2.74 7,300 7,500 7,300 248,000 1,860,000,000
28/08/2014 7,300 0.20 2.82 7,100 7,400 7,100 445,500 3,252,150,000
27/08/2014 7,100 -0.10 -1.39 7,200 7,300 7,100 274,000 1,945,400,000
26/08/2014 7,200 -0.20 -2.70 7,300 7,400 7,200 233,600 1,681,920,000
25/08/2014 7,400 0.20 2.78 7,200 7,400 7,200 198,800 1,471,120,000
22/08/2014 7,200 0.10 1.41 7,100 7,200 7,000 283,100 2,038,320,000
21/08/2014 7,100 0.10 1.43 7,000 7,100 6,900 135,400 961,340,000
20/08/2014 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 137,800 964,600,000
19/08/2014 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 111,700 781,900,000
18/08/2014 7,000 0.10 1.45 6,800 7,000 6,800 140,500 983,500,000
15/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 62,200 429,180,000
14/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 62,700 432,630,000
13/08/2014 6,900 0.10 1.47 6,900 6,900 6,800 52,400 361,560,000
12/08/2014 6,800 -0.10 -1.45 6,800 6,900 6,800 69,200 470,560,000
11/08/2014 6,900 -0.10 -1.43 6,900 6,900 6,800 74,400 513,360,000
08/08/2014 7,000 0.10 1.45 6,900 7,000 6,800 139,900 979,300,000
07/08/2014 6,900 -0.10 -1.43 6,900 6,900 6,800 102,500 707,250,000
06/08/2014 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 76,500 535,500,000
05/08/2014 7,000 0.20 2.94 6,800 7,000 6,800 72,800 509,600,000
04/08/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,600 56,700 385,560,000
01/08/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 62,100 422,280,000
31/07/2014 6,800 0.30 4.62 6,500 6,800 6,500 90,400 614,720,000
30/07/2014 6,500 -0.30 -4.41 6,700 6,800 6,500 121,300 788,450,000
29/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 144,200 980,560,000
28/07/2014 6,800 -0.20 -2.86 7,000 7,000 6,600 140,200 953,360,000
25/07/2014 7,000 -0.30 -4.11 7,300 7,300 7,000 163,600 1,145,200,000
24/07/2014 7,300 0.00 ■■ 0.00 7,400 7,400 7,200 43,300 316,090,000
23/07/2014 7,300 0.10 1.39 7,300 7,300 7,200 58,900 429,970,000
22/07/2014 7,200 0.00 ■■ 0.00 7,300 7,500 7,100 167,000 1,202,400,000
21/07/2014 7,200 -0.70 -8.86 7,800 7,800 7,200 306,600 2,207,520,000
18/07/2014 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 112,100 885,590,000
17/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 157,400 1,243,460,000
16/07/2014 7,900 0.00 ■■ 0.00 8,000 8,200 7,900 195,300 1,542,870,000
15/07/2014 7,900 0.00 ■■ 0.00 7,900 8,200 7,900 158,300 1,250,570,000
14/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 57,300 452,670,000
11/07/2014 7,900 -0.10 -1.25 8,000 8,000 7,800 74,000 584,600,000
10/07/2014 8,000 -0.20 -2.44 8,200 8,300 7,900 332,100 2,656,800,000
09/07/2014 8,200 -0.30 -3.53 8,500 8,600 8,200 297,000 2,435,400,000
08/07/2014 8,500 0.20 2.41 8,300 8,600 8,300 708,600 6,023,100,000
07/07/2014 8,300 0.70 9.21 7,700 8,300 7,700 725,500 6,021,650,000
04/07/2014 7,600 -0.10 -1.30 7,800 7,800 7,600 428,100 3,253,560,000
03/07/2014 7,700 0.20 2.67 7,600 7,700 7,500 588,000 4,527,600,000
02/07/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 208,700 1,565,250,000
01/07/2014 7,500 0.10 1.35 7,400 7,500 7,300 193,400 1,450,500,000
30/06/2014 7,400 0.20 2.78 7,300 7,400 7,200 218,000 1,613,200,000
27/06/2014 7,200 -0.10 -1.37 7,300 7,300 7,200 104,600 753,120,000
26/06/2014 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 126,300 921,990,000
25/06/2014 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 136,500 996,450,000
24/06/2014 7,300 0.10 1.39 7,200 7,300 7,100 75,500 551,150,000
23/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 69,700 501,840,000
20/06/2014 7,200 -0.10 -1.37 7,300 7,400 7,200 84,700 609,840,000
19/06/2014 7,300 -0.20 -2.67 7,400 7,400 7,100 222,000 1,620,600,000
18/06/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 155,300 1,164,750,000
17/06/2014 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 209,500 1,571,250,000
16/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 77,600 582,000,000
13/06/2014 7,500 0.10 1.35 7,400 7,500 7,200 143,500 1,076,250,000
12/06/2014 7,400 -0.20 -2.63 7,600 7,600 7,400 145,800 1,078,920,000
11/06/2014 7,600 0.20 2.70 7,400 7,600 7,400 189,300 1,438,680,000
10/06/2014 7,400 -0.40 -5.13 7,700 7,700 7,400 98,500 728,900,000
09/06/2014 7,800 0.10 1.30 7,700 8,000 7,700 724,900 5,654,220,000
06/06/2014 7,700 0.40 5.48 7,300 7,700 7,300 246,400 1,897,280,000
05/06/2014 7,300 0.20 2.82 7,100 7,300 7,000 132,200 965,060,000
04/06/2014 7,100 -0.50 -6.58 7,600 7,600 7,100 119,600 849,160,000
03/06/2014 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 248,500 1,888,600,000
02/06/2014 7,600 -0.10 -1.30 7,700 7,800 7,400 416,300 3,163,880,000
30/05/2014 7,700 -0.30 -3.75 8,000 8,000 7,700 195,500 1,505,350,000
29/05/2014 8,000 -0.10 -1.23 8,100 8,300 7,900 419,400 3,355,200,000
28/05/2014 8,100 0.10 1.25 8,000 8,300 7,900 376,300 3,048,030,000
27/05/2014 8,000 0.60 8.11 7,400 8,000 7,300 372,300 2,978,400,000
26/05/2014 7,400 -0.20 -2.63 7,600 7,600 7,300 147,500 1,091,500,000
23/05/2014 7,600 -0.10 -1.30 7,700 7,700 7,400 125,900 956,840,000
22/05/2014 7,700 0.00 ■■ 0.00 7,800 7,900 7,600 358,100 2,757,370,000
21/05/2014 7,700 0.70 10.00 7,000 7,700 6,800 366,700 2,823,590,000
20/05/2014 7,000 0.20 2.94 6,800 7,000 6,700 142,500 997,500,000
19/05/2014 6,800 -0.30 -4.23 7,100 7,200 6,800 280,100 1,904,680,000
16/05/2014 7,100 0.10 1.43 7,000 7,100 6,800 206,000 1,462,600,000
15/05/2014 7,000 -0.10 -1.41 7,200 7,600 6,900 401,100 2,807,700,000
14/05/2014 7,100 0.60 9.23 6,500 7,100 6,400 400,700 2,844,970,000
13/05/2014 6,500 -0.40 -5.80 6,900 6,900 6,300 254,300 1,652,950,000
12/05/2014 6,900 -0.60 -8.00 7,500 7,500 6,800 155,300 1,071,570,000
09/05/2014 7,500 0.20 2.74 7,300 7,500 7,200 151,700 1,137,750,000
08/05/2014 7,300 -0.80 -9.88 8,000 8,000 7,300 415,700 3,034,610,000
07/05/2014 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 241,700 1,957,770,000
06/05/2014 8,100 -0.50 -5.81 8,500 8,600 7,800 353,200 2,860,920,000
05/05/2014 8,600 -0.60 -6.52 9,200 9,200 8,500 270,600 2,327,160,000
29/04/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 137,000 1,260,400,000
28/04/2014 9,200 -0.10 -1.08 9,300 9,300 9,100 117,700 1,082,840,000
25/04/2014 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 115,000 1,069,500,000
24/04/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 88,500 823,050,000
23/04/2014 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 262,000 2,436,600,000
22/04/2014 9,300 0.60 6.90 8,800 9,300 8,800 497,900 4,630,470,000
21/04/2014 8,700 -0.10 -1.14 8,900 9,000 8,600 269,400 2,343,780,000
18/04/2014 8,800 -0.50 -5.38 9,100 9,200 8,800 174,200 1,532,960,000
17/04/2014 9,300 0.70 8.14 8,600 9,300 8,600 463,800 4,313,340,000
16/04/2014 8,600 -0.60 -6.52 9,200 9,200 8,400 307,700 2,646,220,000
15/04/2014 9,200 -0.30 -3.16 9,500 9,500 9,200 238,800 2,196,960,000
14/04/2014 9,500 -0.40 -4.04 10,000 10,000 9,300 260,100 2,470,950,000
11/04/2014 9,900 -0.50 -4.81 10,400 10,400 9,900 557,000 5,514,300,000
10/04/2014 10,400 0.00 ■■ 0.00 10,500 10,500 10,200 224,300 2,332,720,000
08/04/2014 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 286,700 2,981,680,000
07/04/2014 10,400 0.40 4.00 10,000 10,400 9,900 277,600 2,887,040,000
04/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 229,200 2,292,000,000
03/04/2014 10,000 0.50 5.26 9,600 10,000 9,600 69,900 699,000,000
02/04/2014 9,500 -0.40 -4.04 9,900 9,900 9,200 146,400 1,390,800,000
01/04/2014 9,900 -0.40 -3.88 10,300 10,300 9,700 110,100 1,089,990,000
31/03/2014 10,300 0.00 ■■ 0.00 10,400 10,500 10,200 196,800 2,027,040,000
28/03/2014 10,300 0.20 1.98 10,100 10,400 9,900 214,300 2,207,290,000
27/03/2014 10,100 0.00 ■■ 0.00 10,100 10,200 9,300 306,700 3,097,670,000
26/03/2014 10,100 -1.10 -9.82 11,200 11,200 10,100 452,800 4,573,280,000
25/03/2014 11,200 -0.40 -3.45 11,600 11,600 11,200 660,800 7,400,960,000
24/03/2014 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 906,000 10,509,600,000
21/03/2014 11,600 0.20 1.75 11,500 11,900 11,400 354,400 4,111,040,000
20/03/2014 11,400 1.00 9.62 10,500 11,400 10,500 535,400 6,103,560,000
19/03/2014 10,400 0.90 9.47 9,500 10,400 9,400 1,026,000 10,670,400,000
18/03/2014 9,500 0.10 1.06 9,400 9,700 9,300 609,200 5,787,400,000
17/03/2014 9,400 0.80 9.30 8,600 9,400 8,600 461,900 4,341,860,000
14/03/2014 8,600 0.30 3.61 8,300 8,700 8,200 188,200 1,618,520,000
13/03/2014 8,300 0.50 6.41 7,800 8,500 7,700 725,000 6,017,500,000
12/03/2014 7,800 0.10 1.30 7,700 7,800 7,700 213,900 1,668,420,000
11/03/2014 7,700 0.20 2.67 7,500 7,800 7,500 237,700 1,830,290,000
10/03/2014 7,500 0.30 4.17 7,200 7,700 7,200 479,400 3,595,500,000
07/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 96,400 694,080,000
06/03/2014 7,200 0.10 1.41 7,100 7,200 7,100 182,200 1,311,840,000
05/03/2014 7,100 0.20 2.90 6,900 7,100 6,800 191,200 1,357,520,000
04/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 61,200 422,280,000
03/03/2014 6,900 -0.10 -1.43 7,000 7,000 6,800 239,700 1,653,930,000
28/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 54,600 382,200,000
27/02/2014 7,000 -0.10 -1.41 7,100 7,200 6,900 306,900 2,148,300,000
26/02/2014 7,100 -0.10 -1.39 7,200 7,200 7,100 121,400 861,940,000
25/02/2014 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 216,700 1,560,240,000
24/02/2014 7,200 0.10 1.41 7,100 7,300 7,000 276,700 1,992,240,000
21/02/2014 7,100 0.10 1.43 7,000 7,200 7,000 248,000 1,760,800,000
20/02/2014 7,000 -0.20 -2.78 7,200 7,300 6,900 565,400 3,957,800,000
19/02/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 270,100 1,944,720,000
18/02/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 204,000 1,468,800,000
17/02/2014 7,200 0.20 2.86 7,000 7,200 7,000 223,700 1,610,640,000
14/02/2014 7,000 0.30 4.48 6,700 7,000 6,700 336,200 2,353,400,000
13/02/2014 6,700 0.20 3.08 6,500 7,000 6,500 309,500 2,073,650,000
12/02/2014 6,500 0.20 3.17 6,300 6,500 6,300 213,700 1,389,050,000
11/02/2014 6,300 0.10 1.61 6,200 6,400 6,200 141,900 893,970,000
10/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 82,000 508,400,000
07/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 91,700 568,540,000
06/02/2014 6,200 0.10 1.64 6,100 6,200 6,100 109,400 678,280,000
27/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 104,100 635,010,000
24/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 95,700 583,770,000
23/01/2014 6,100 0.10 1.67 6,000 6,200 5,900 168,300 1,026,630,000
22/01/2014 6,000 -0.10 -1.64 6,100 6,100 6,000 87,500 525,000,000
21/01/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 84,300 514,230,000
20/01/2014 6,100 -0.20 -3.17 6,300 6,400 6,100 150,800 919,880,000
17/01/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 124,600 784,980,000
16/01/2014 6,300 0.00 ■■ 0.00 6,200 6,400 6,100 218,500 1,376,550,000
15/01/2014 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 220,100 1,386,630,000
14/01/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 206,200 1,299,060,000
13/01/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 207,900 1,309,770,000
10/01/2014 6,300 0.10 1.61 6,200 6,300 6,200 216,900 1,366,470,000
09/01/2014 6,200 0.20 3.33 6,000 6,600 5,900 349,800 2,168,760,000
08/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 193,700 1,162,200,000
07/01/2014 6,000 0.10 1.69 5,900 6,100 5,800 376,800 2,260,800,000
06/01/2014 5,900 0.10 1.72 5,800 5,900 5,700 258,000 1,522,200,000
03/01/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 255,300 1,480,740,000
02/01/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 260,800 1,512,640,000
31/12/2013 5,800 0.10 1.75 5,700 5,800 5,600 239,600 1,389,680,000
30/12/2013 5,700 -0.10 -1.72 5,900 5,900 5,600 362,300 2,065,110,000
27/12/2013 5,800 -0.20 -3.33 6,000 6,000 5,800 246,600 1,430,280,000
26/12/2013 6,000 0.10 1.69 5,900 6,000 5,800 268,900 1,613,400,000
25/12/2013 5,900 0.10 1.72 5,800 6,000 5,700 422,200 2,490,980,000
24/12/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 316,200 1,833,960,000
23/12/2013 5,800 0.40 7.41 5,400 5,900 5,300 466,400 2,705,120,000
20/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 283,700 1,531,980,000
19/12/2013 5,400 0.10 1.89 5,300 5,400 5,300 363,700 1,963,980,000
18/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 247,200 1,310,160,000
17/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 250,700 1,328,710,000
16/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 190,100 1,007,530,000
13/12/2013 5,300 0.10 1.92 5,100 5,300 5,100 350,400 1,857,120,000
12/12/2013 5,200 0.20 4.00 5,000 5,200 5,000 245,500 1,276,600,000
11/12/2013 5,000 -0.10 -1.96 5,100 5,100 5,000 113,500 567,500,000
10/12/2013 5,100 -0.10 -1.92 5,100 5,100 5,000 227,100 1,158,210,000
09/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 340,500 1,770,600,000
06/12/2013 5,200 0.10 1.96 5,000 5,200 4,900 255,500 1,328,600,000
05/12/2013 5,100 0.10 2.00 5,100 5,200 4,900 267,100 1,362,210,000
04/12/2013 5,000 0.40 8.70 4,500 5,000 4,500 580,300 2,901,500,000
03/12/2013 4,600 0.10 2.22 4,400 4,600 4,400 259,100 1,191,860,000
02/12/2013 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 229,300 1,031,850,000
29/11/2013 4,500 -0.10 -2.17 4,500 4,600 4,400 136,700 615,150,000
28/11/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 217,600 1,000,960,000
27/11/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 339,100 1,559,860,000
26/11/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 113,900 523,940,000
25/11/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 82,700 380,420,000
22/11/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 133,400 613,640,000
21/11/2013 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 375,200 1,725,920,000
20/11/2013 4,600 0.10 2.22 4,500 4,600 4,400 104,100 478,860,000
19/11/2013 4,500 0.10 2.27 4,300 4,500 4,300 209,500 942,750,000
18/11/2013 4,400 0.20 4.76 4,100 4,400 4,100 98,200 432,080,000
15/11/2013 4,200 0.10 2.44 4,100 4,200 4,000 56,200 236,040,000
14/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 59,400 243,540,000
13/11/2013 4,100 -0.10 -2.38 4,100 4,200 4,000 29,900 122,590,000
12/11/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 53,400 224,280,000
11/11/2013 4,200 0.10 2.44 4,100 4,200 4,000 63,000 264,600,000
08/11/2013 4,100 -0.10 -2.38 4,100 4,200 4,000 62,600 256,660,000
07/11/2013 4,200 0.20 5.00 4,000 4,200 4,000 188,400 791,280,000
06/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 19,000 76,000,000
05/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 43,000 172,000,000
04/11/2013 4,000 0.10 2.56 3,900 4,000 3,800 63,900 255,600,000
01/11/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 21,600 84,240,000
31/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 30,800 120,120,000
30/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 27,800 108,420,000
29/10/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 34,200 133,380,000
28/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 64,100 249,990,000
25/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 43,800 170,820,000
24/10/2013 3,900 -0.10 -2.50 3,900 4,000 3,800 74,100 288,990,000
23/10/2013 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 57,300 229,200,000
22/10/2013 4,000 -0.30 -6.98 4,200 4,300 4,000 121,900 487,600,000
21/10/2013 4,300 0.10 2.38 4,200 4,300 4,100 58,200 250,260,000
18/10/2013 4,200 0.00 ■■ 0.00 4,400 4,400 4,100 50,000 210,000,000
17/10/2013 4,200 0.30 7.69 3,900 4,200 3,800 113,300 475,860,000
16/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 15,800 61,620,000
15/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 10,300 40,170,000
14/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 40,900 159,510,000
11/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 25,400 99,060,000
10/10/2013 3,900 0.00 ■■ 0.00 3,800 4,000 3,700 69,900 272,610,000
09/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 34,200 133,380,000
08/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 23,200 90,480,000
07/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 20,400 79,560,000
04/10/2013 3,900 -0.10 -2.50 3,800 3,900 3,800 11,100 43,290,000
03/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 31,800 127,200,000
02/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 23,900 95,600,000
01/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 63,700 254,800,000
30/09/2013