Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Chế biến Thủy sản Xuất khẩu Minh Hải
Minh Hai Jostoco Joint Stock Company
Mã CK:      JOS      1.40      -1.40 (-100.00%)      (cập nhật 18:15 20/10/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.jostoco.com
JOS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/10/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
14/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
12/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/10/2020 1,400 -0.80 -57.14 2,200 1,400 1,400 1,992,000 2,788,800,000
07/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
28/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
28/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
29/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
28/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
02/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
29/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
02/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
20/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
19/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
12/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
06/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
03/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
02/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
29/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
28/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
25/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
22/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
21/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
20/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
19/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
15/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
14/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
12/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
08/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
07/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
06/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
05/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
01/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
31/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
29/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
28/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
25/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
22/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
21/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
17/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
15/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
14/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
08/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
07/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
03/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
02/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
25/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
20/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
19/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
17/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
12/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
06/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
05/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
08/04/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 760 1,672,000
07/04/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 760 1,672,000
05/04/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 760 1,672,000
29/03/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 170 425,000
22/03/2019 2,900 0.30 10.34 2,600 2,900 2,900 20 58,000
08/03/2019 2,600 0.30 11.54 2,300 2,600 2,600 250 650,000
01/03/2019 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
01/02/2019 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
25/01/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
02/01/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
28/12/2018 1,800 0.20 11.11 1,600 1,800 1,800 200 360,000
27/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/12/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
20/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
07/12/2018 1,400 0.10 7.14 1,300 1,400 1,400 500 700,000
06/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/11/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 12,000 12,000,000
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/09/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
27/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
26/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
25/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
24/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
21/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
20/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
19/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
18/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
17/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
14/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
13/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
12/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
11/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
10/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
07/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
06/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
05/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
04/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
31/08/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 10,000 11,000,000
30/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 5,000 6,000,000
16/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 5,000 7,000,000
09/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/08/2018 1,500 -0.90 -60.00 2,400 1,500 1,500 5,000 7,500,000
29/12/2017 2,400 0.00 ■■ 0.00 0 0 0 0 0
28/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/01/2015 10,000 2.83 39.53 7,167 10,000 10,000 100,000 1,000,000,000
20/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
19/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
18/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
17/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
16/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
15/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
14/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
13/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
12/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
11/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
10/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
09/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
08/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
07/06/2011 7,167 -0.03 -0.46 7,200 7,500 7,000 60,000 430,000,000
06/06/2011 7,200 -0.05 -0.69 7,250 7,500 7,000 50,000 360,000,000
05/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
04/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
03/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
02/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
01/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
31/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
30/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
29/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
28/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
27/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
26/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
25/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
24/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
23/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
22/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
21/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
20/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
19/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
18/05/2011 7,250 -0.08 -1.13 7,333 7,500 7,000 40,000 290,000,000
17/05/2011 7,333 -0.75 -9.28 8,083 7,500 7,000 30,000 220,000,000
16/05/2011 8,083 -0.79 -8.92 8,875 11,500 7,000 180,000 1,545,000,000
15/05/2011 8,875 0.00 ■■ 0.00 8,875 11,500 7,500 80,000 815,000,000
14/05/2011 8,875 -0.46 -4.91 9,333 11,500 7,500 80,000 815,000,000
13/05/2011 9,333 -0.92 -8.95 10,250 11,500 7,500 70,000 740,000,000
12/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/04/2011 10,250 1.08 11.81 9,167 11,500 9,000 60,000 665,000,000
20/04/2011 9,167 -1.08 -10.57 10,250 11,500 7,000 90,000 875,000,000
19/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/08/2010 10,250 -0.75 -6.82 11,000 11,500 9,000 60,000 665,000,000
30/08/2010 11,000 0.00 ■■ 0.00 11,000 12,500 9,000 110,000 1,290,000,000
29/08/2010 11,000 0.00 ■■ 0.00 11,000 12,500 9,000 110,000 1,290,000,000
28/08/2010 11,000 0.00 ■■ 0.00 11,000 12,500 9,000 110,000 1,290,000,000
27/08/2010 11,000 2.00 22.22 9,000 12,500 9,000 110,000 1,290,000,000
26/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/07/2010 9,000 -1.50 -14.29 10,500 9,000 9,000 10,000 90,000,000
24/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
23/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
22/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
21/07/2010 10,500 1.50 16.67 9,000 12,000 9,000 5,510,000 66,090,000,000
20/07/2010 9,000 -1.50 -14.29 10,500 9,000 9,000 10,000 90,000,000
19/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
18/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
17/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
16/07/2010 10,500 1.50 16.67 9,000 12,000 9,000 5,510,000 66,090,000,000
15/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/10/2009 9,000 -1.00 -10.00 10,000 9,000 9,000 10,000 90,000,000
24/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
23/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
22/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
21/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
20/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
19/10/2009 10,000 0.50 5.26 9,500 11,000 9,000 25,000 250,000,000
18/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
17/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
16/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
15/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
14/10/2009 9,500 0.50 5.56 9,000 10,000 9,000 15,000 140,000,000
13/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/09/2009 9,000 -2.00 -18.18 11,000 9,000 9,000 10,000 90,000,000
27/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
26/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
25/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
24/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
23/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
22/09/2009 11,000 2.00 22.22 9,000 12,000 9,000 45,000 510,000,000
21/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/09/2009 9,000 -4.50 -33.33 13,500 9,000 9,000 10,000 90,000,000
11/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
10/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
09/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
08/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
07/09/2009 13,500 -0.50 -3.57 14,000 13,500 13,500 15,000 202,500,000
25/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
24/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
23/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
22/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
21/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
20/08/2009 14,000 -0.80 -5.41 14,800 14,000 14,000 10,000 140,000,000
19/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
18/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
17/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
16/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
15/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
14/08/2009 14,800 0.00 ■■ 0.00 0 14,800 14,800 10,000 148,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp