Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế biến Thủy sản Xuất khẩu Minh Hải
Minh Hai Jostoco Joint Stock Company
Mã CK:      JOS      1.10      ■■ 0 (0%)      (cập nhật 22:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.jostoco.com
JOS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/03/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 110 121,000
21/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/03/2024 1,300 0.10 7.69 1,200 1,300 1,100 970 1,261,000
14/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/03/2024 1,200 0.10 8.33 1,100 1,200 1,100 1,420 1,704,000
07/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/03/2024 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 230 253,000
29/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/02/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 710 781,000
22/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/02/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 600 660,000
15/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/02/2024 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,000 1,100,000
01/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/01/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 3,800 4,180,000
25/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/01/2024 1,100 -0.10 -9.09 1,200 1,100 1,100 200 220,000
18/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/01/2024 1,200 -0.10 -8.33 1,300 1,400 1,200 37,800 45,360,000
11/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/01/2024 1,300 0.10 7.69 1,200 1,300 1,200 25,700 33,410,000
04/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/12/2023 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 4,000 4,800,000
28/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/12/2023 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 15,100 18,120,000
21/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/12/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,100 5,330,000
14/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/12/2023 1,300 -0.10 -7.69 1,400 1,500 1,200 18,200 23,660,000
07/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/12/2023 1,400 0.10 7.14 1,300 1,400 1,200 20,300 28,420,000
30/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/11/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/11/2023 1,300 0.10 7.69 1,200 1,300 1,200 10,700 13,910,000
23/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/11/2023 1,200 0.10 8.33 1,100 1,200 1,100 8,000 9,600,000
16/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/11/2023 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 8,100 8,910,000
09/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/11/2023 1,100 0.10 9.09 1,000 1,100 1,000 9,000 9,900,000
02/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/10/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,300 2,300,000
26/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/10/2023 1,000 -0.10 -10.00 1,100 1,100 1,000 4,400 4,400,000
19/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/10/2023 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 4,200 4,620,000
12/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/10/2023 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 8,300 9,130,000
05/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/09/2023 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 5,900 6,490,000
28/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/09/2023 1,000 -0.10 -10.00 1,100 1,100 1,000 2,500 2,500,000
14/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/09/2023 1,100 -0.10 -9.09 1,200 1,200 1,100 9,800 10,780,000
07/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/08/2023 1,300 0.10 7.69 1,200 1,300 1,100 14,100 18,330,000
24/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/08/2023 1,200 0.10 8.33 1,100 1,200 1,200 10,700 12,840,000
17/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/08/2023 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,600 8,360,000
10/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/08/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,300 3,960,000
03/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/07/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 7,100 8,520,000
27/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/07/2023 1,100 -0.10 -9.09 1,200 1,200 1,100 2,700 2,970,000
20/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/07/2023 1,200 0.10 8.33 1,100 1,200 1,000 5,600 6,720,000
13/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/07/2023 1,100 0.10 9.09 1,000 1,100 900 2,300 2,530,000
06/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/06/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,300 1,300,000
29/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/06/2023 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,900 7,900,000
22/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/06/2023 1,000 0.00 ■■ 0.00 1,000 1,100 900 13,300 13,300,000
15/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/06/2023 1,100 0.10 9.09 1,000 1,100 900 20,900 22,990,000
08/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/06/2023 1,100 0.10 9.09 1,000 1,100 900 22,900 25,190,000
01/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/05/2023 1,000 -0.10 -10.00 1,100 1,000 1,000 5,000 5,000,000
25/05/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/05/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/05/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/05/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/05/2023 1,100 -0.10 -9.09 1,200 1,100 1,100 1,600 1,760,000
18/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/05/2023 1,200 -0.10 -8.33 1,300 1,200 1,200 7,400 8,880,000
11/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/05/2023 1,300 0.10 7.69 1,200 1,300 1,300 6,200 8,060,000
04/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/04/2023 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,100 1,320,000
27/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/04/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
20/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/04/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
13/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/04/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/04/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 5,900 7,670,000
06/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/03/2023 1,300 0.10 7.69 1,200 1,300 1,200 5,700 7,410,000
30/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/03/2023 1,200 -0.10 -8.33 1,300 1,400 1,200 4,800 5,760,000
23/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/03/2023 1,400 0.10 7.14 1,300 1,400 1,200 5,700 7,980,000
16/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/03/2023 1,400 0.10 7.14 1,300 1,400 1,200 11,900 16,660,000
09/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/03/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,000 5,200,000
02/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/02/2023 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 4,300 5,590,000
23/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/02/2023 1,300 -0.10 -7.69 1,400 1,400 1,200 13,900 18,070,000
16/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/02/2023 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 8,100 11,340,000
09/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/02/2023 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 8,600 12,040,000
02/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/01/2023 1,400 0.10 7.14 1,300 1,400 1,200 7,700 10,780,000
19/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/01/2023 1,300 0.10 7.69 1,200 1,300 1,200 10,500 13,650,000
12/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/01/2023 1,200 0.10 8.33 1,100 1,200 1,100 15,000 18,000,000
05/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/12/2022 1,200 0.10 8.33 1,100 1,200 1,000 11,500 13,800,000
29/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/12/2022 1,100 0.10 9.09 1,000 1,100 1,000 10,700 11,770,000
22/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
13/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
12/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
09/12/2022 1,100 0.10 9.09 1,000 1,100 900 9,800 10,780,000
08/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/12/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 13,900 15,290,000
01/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/11/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 600 660,000
24/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/11/2022 1,200 -0.10 -8.33 1,300 1,400 1,200 3,200 3,840,000
17/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/11/2022 1,300 -0.20 -15.38 1,500 1,300 1,300 100 130,000
10/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/11/2022 1,500 0.10 6.67 1,400 1,600 1,200 14,400 21,600,000
03/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/11/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/10/2022 1,400 0.10 7.14 1,300 1,400 1,400 9,800 13,720,000
27/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/10/2022 1,300 0.10 7.69 1,200 1,300 1,100 16,900 21,970,000
20/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/10/2022 1,200 0.10 8.33 1,100 1,200 1,000 12,100 14,520,000
13/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/10/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,300 9,960,000
06/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/09/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,300 2,990,000
29/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/09/2022 1,300 0.10 7.69 1,200 1,300 1,300 15,200 19,760,000
22/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/09/2022 1,300 -0.10 -7.69 1,400 1,300 1,200 7,600 9,880,000
15/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/09/2022 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
08/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/08/2022 1,300 -0.10 -7.69 1,400 1,400 1,300 10,500 13,650,000
25/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/08/2022 1,400 -0.20 -14.29 1,600 1,700 1,400 23,200 32,480,000
18/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/08/2022 1,800 0.10 5.56 1,700 1,800 1,600 14,300 25,740,000
11/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/08/2022 1,700 0.10 5.88 1,600 1,800 1,600 36,400 61,880,000
04/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
03/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
02/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/07/2022 1,600 0.10 6.25 1,500 1,600 1,600 2,500 4,000,000
28/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/07/2022 1,600 -0.10 -6.25 1,700 1,600 1,500 17,600 28,160,000
21/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/07/2022 1,700 0.10 5.88 1,600 1,700 1,700 7,500 12,750,000
14/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/07/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 400 640,000
07/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/07/2022 1,600 -0.10 -6.25 1,700 1,600 1,600 3,100 4,960,000
30/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/06/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 700 1,190,000
16/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
15/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
14/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
13/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
10/06/2022 1,800 0.10 5.56 1,700 1,900 1,500 8,000 14,400,000
09/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/06/2022 1,700 -0.20 -11.76 1,900 2,000 1,700 10,700 18,190,000
02/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/05/2022 1,900 -0.30 -15.79 2,200 2,000 1,900 24,000 45,600,000
26/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
25/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
24/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
23/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
20/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
19/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
18/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
17/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
16/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
13/05/2022 2,100 0.00 ■■ 0.00 2,100 2,400 1,800 4,200 8,820,000
12/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/04/2022 2,600 -0.20 -7.69 2,800 2,800 2,400 20,600 53,560,000
28/04/2022 3,200 0.40 12.50 2,800 0 0 0 0
27/04/2022 3,200 0.40 12.50 2,800 0 0 0 0
26/04/2022 3,200 0.40 12.50 2,800 0 0 0 0
25/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/04/2022 3,200 0.30 9.38 2,900 3,200 2,500 40 128,000
22/04/2022 3,200 0.30 9.38 2,900 3,200 2,500 40 128,000
21/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/04/2022 2,900 -0.50 -17.24 3,400 3,900 2,900 1,360 3,944,000
15/04/2022 2,900 -0.50 -17.24 3,400 3,900 2,900 13,600 39,440,000
14/04/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
13/04/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
12/04/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
08/04/2022 3,300 -0.50 -15.15 3,800 4,300 3,300 11,600 38,280,000
07/04/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
06/04/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
05/04/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
04/04/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
01/04/2022 3,800 0.20 5.26 3,600 4,000 3,100 15,000 57,000,000
31/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
29/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/03/2022 3,600 0.40 11.11 3,200 3,600 3,600 63,300 227,880,000
24/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
23/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
22/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
21/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/03/2022 3,200 0.40 12.50 2,800 3,200 3,200 18,200 58,240,000
17/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
16/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
15/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
14/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
11/03/2022 2,800 0.30 10.71 2,500 2,800 2,800 14,700 41,160,000
10/03/2022 3,000 0.50 16.67 2,500 0 0 0 0
09/03/2022 3,000 0.50 16.67 2,500 0 0 0 0
08/03/2022 3,000 0.50 16.67 2,500 0 0 0 0
07/03/2022 3,000 0.50 16.67 2,500 0 0 0 0
04/03/2022 3,000 0.20 6.67 2,800 3,000 2,400 2,100 6,300,000
03/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
02/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
01/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
28/02/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/02/2022 2,800 0.20 7.14 2,600 2,800 2,800 3,400 9,520,000
24/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
23/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
22/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
21/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
18/02/2022 2,700 0.10 3.70 2,600 2,700 2,600 300 810,000
17/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
14/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/02/2022 2,600 0.30 11.54 2,300 2,600 2,400 10,200 26,520,000
10/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/01/2022 2,300 -0.30 -13.04 2,600 2,600 2,300 11,400 26,220,000
27/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
25/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
24/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
21/01/2022 2,500 -0.40 -16.00 2,900 2,900 2,500 1,800 4,500,000
20/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/01/2022 2,900 -0.40 -13.79 3,300 3,200 2,900 13,100 37,990,000
13/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
10/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/01/2022 3,300 0.40 12.12 2,900 3,300 2,900 32,100 105,930,000
06/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/12/2021 3,300 -0.40 -12.12 3,300 2,900 2,900 36,200 119,460,000
30/12/2021 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
29/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
22/12/2021 3,400 -3.80 -111.76 3,800 0 0 0 0
21/12/2021 3,400 -3.80 -111.76 3,800 0 0 0 0
20/12/2021 3,400 -3.80 -111.76 3,800 0 0 0 0
17/12/2021 3,400 -3.80 -111.76 3,800 0 0 0 0
16/12/2021 3,400 -3.80 -111.76 3,800 0 0 0 0
15/12/2021 3,400 -3.80 -111.76 3,800 0 0 0 0
13/12/2021 3,400 -3.80 -111.76 3,800 0 0 0 0
10/12/2021 3,400 -0.60 -17.65 4,000 4,000 3,400 9,000 30,600,000
09/12/2021 3,700 -4.00 -108.11 4,000 0 0 0 0
08/12/2021 3,700 -4.00 -108.11 4,000 0 0 0 0
07/12/2021 3,700 -4.00 -108.11 4,000 0 0 0 0
06/12/2021 3,700 -4.00 -108.11 4,000 0 0 0 0
03/12/2021 3,700 -0.50 -13.51 4,200 4,200 3,600 27,800 102,860,000
02/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
01/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
30/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
29/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/11/2021 4,200 0.50 11.90 3,700 4,200 3,600 27,300 114,660,000
25/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
24/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
23/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
22/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
19/11/2021 3,700 0.40 10.81 3,300 3,700 3,700 5,400 19,980,000
18/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
17/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
16/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
15/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
12/11/2021 3,300 0.40 12.12 2,900 3,300 3,300 24,700 81,510,000
11/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
10/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
09/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
08/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
05/11/2021 2,900 0.30 10.34 2,600 2,900 2,900 17,300 50,170,000
03/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2021 2,600 0.30 11.54 2,300 2,600 2,600 8,800 22,880,000
28/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
25/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
22/10/2021 2,300 0.30 13.04 2,000 2,300 2,100 26,000 59,800,000
21/10/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
20/10/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
19/10/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
18/10/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
15/10/2021 2,100 0.20 9.52 1,900 2,100 1,900 39,700 83,370,000
14/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
13/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
12/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
11/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2021 1,900 0.20 10.53 1,700 1,900 1,800 30,800 58,520,000
06/10/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
05/10/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
04/10/2021 1,700 -1.70 -100.00 1,500 0 0 0 0
01/10/2021 1,700 0.20 11.76 1,500 1,700 1,700 5,600 9,520,000
30/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
29/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
28/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
27/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
24/09/2021 1,600 0.20 12.50 1,400 1,600 1,400 12,500 20,000,000
23/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.10 7.14 1,300 1,400 1,300 6,000 8,400,000
16/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
15/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2021 1,300 -0.20 -15.38 1,500 1,700 1,300 15,700 20,410,000
09/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
01/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
31/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/08/2021 1,500 -0.20 -13.33 1,700 1,600 1,500 7,100 10,650,000
26/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
25/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
24/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
23/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
20/08/2021 1,700 -0.30 -17.65 2,000 1,900 1,700 22,400 38,080,000
19/08/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
18/08/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
17/08/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
16/08/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
13/08/2021 2,000 -0.30 -15.00 2,300 2,000 2,000 2,000 4,000,000
12/08/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/08/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/08/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
09/08/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
06/08/2021 2,300 -0.30 -13.04 2,600 2,300 2,300 4,700 10,810,000
05/08/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
04/08/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
03/08/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
02/08/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
30/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
28/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
27/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
21/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
20/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
14/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
13/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
09/07/2021 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
08/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
07/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
06/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
05/07/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
02/07/2021 2,600 -0.20 -7.69 2,800 2,800 2,600 1,200 3,120,000
01/07/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
30/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
29/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
28/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
25/06/2021 2,800 0.30 10.71 2,500 2,800 2,500 2,300 6,440,000
24/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
23/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
22/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
21/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
18/06/2021 2,600 0.30 11.54 2,300 2,600 2,300 2,400 6,240,000
17/06/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
16/06/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
14/06/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/06/2021 2,300 0.30 13.04 2,000 2,300 2,300 6,900 15,870,000
10/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
09/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
07/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
04/06/2021 2,000 0.20 10.00 1,800 2,000 2,000 7,100 14,200,000
03/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
02/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
31/05/2021 1,800 -1.80 -100.00 1,600 0 0 0 0
28/05/2021 1,800 0.20 11.11 1,600 1,800 1,800 61,800 111,240,000
27/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
25/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
21/05/2021 1,600 0.20 12.50 1,400 1,600 1,600 13,200 21,120,000
20/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/05/2021 1,400 0.10 7.14 1,300 1,400 1,300 10,200 14,280,000
13/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
12/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/05/2021 1,300 0.10 7.69 1,200 1,300 1,300 14,200 18,460,000
06/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
05/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
29/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
28/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
27/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
26/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
23/04/2021 1,300 0.10 7.69 1,200 1,300 1,200 26,100 33,930,000
22/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/04/2021 1,200 0.10 8.33 1,100 1,200 1,000 12,200 14,640,000
15/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/04/2021 1,100 0.10 9.09 1,000 1,100 1,000 26,900 29,590,000
08/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
06/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/04/2021 1,000 -1.00 -100.00 1,100 0 0 0 0
02/04/2021 1,000 -0.10 -10.00 1,100 1,200 1,000 10,900 10,900,000
01/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
30/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
29/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/03/2021 1,100 -0.10 -9.09 1,200 1,200 1,100 59,100 65,010,000
25/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
22/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/03/2021 1,200 -0.10 -8.33 1,300 1,200 1,200 26,600 31,920,000
18/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
17/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
16/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
15/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
12/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
05/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
04/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
03/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
02/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
01/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
24/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
17/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
05/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
04/01/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
30/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
28/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
23/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
15/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,470 1,911,000
13/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,470 1,911,000
11/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,470 1,911,000
10/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
09/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
08/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
07/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/12/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 1,800 2,340,000
03/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
02/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
26/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
18/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
02/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
26/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/10/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
14/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
12/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/10/2020 1,400 -0.80 -57.14 2,200 1,400 1,400 1,992,000 2,788,800,000
07/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
28/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
28/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/08/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
29/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
28/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
02/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/05/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
29/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
02/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
11/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
20/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
19/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
12/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
06/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
03/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
02/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
29/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
28/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
25/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
22/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
21/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
20/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
19/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
15/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
14/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
12/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
08/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
07/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
06/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
05/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
01/11/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
31/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
29/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
28/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
25/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
22/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
21/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
17/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
15/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
14/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
08/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
07/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
03/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
02/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
25/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
23/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
20/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
19/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
17/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
12/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
06/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
05/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
08/04/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 760 1,672,000
07/04/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 760 1,672,000
05/04/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 760 1,672,000
29/03/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 170 425,000
22/03/2019 2,900 0.30 10.34 2,600 2,900 2,900 20 58,000
08/03/2019 2,600 0.30 11.54 2,300 2,600 2,600 250 650,000
01/03/2019 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
01/02/2019 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
25/01/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
02/01/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
28/12/2018 1,800 0.20 11.11 1,600 1,800 1,800 200 360,000
27/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/12/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
20/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/12/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
07/12/2018 1,400 0.10 7.14 1,300 1,400 1,400 500 700,000
06/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/11/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 12,000 12,000,000
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/09/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
27/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
26/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
25/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
24/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
21/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
20/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
19/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
18/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
17/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
14/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
13/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
12/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
11/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
10/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
07/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
06/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
05/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
04/09/2018 1,100 -1.20 -109.09 1,200 0 0 0 0
31/08/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 10,000 11,000,000
30/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 5,000 6,000,000
16/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 5,000 7,000,000
09/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/08/2018 1,500 -0.90 -60.00 2,400 1,500 1,500 5,000 7,500,000
29/12/2017 2,400 0.00 ■■ 0.00 0 0 0 0 0
28/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/01/2015 10,000 2.83 39.53 7,167 10,000 10,000 100,000 1,000,000,000
20/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
19/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
18/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
17/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
16/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
15/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
14/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
13/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
12/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
11/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
10/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
09/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
08/06/2011 7,167 0.00 ■■ 0.00 7,167 7,500 7,000 60,000 430,000,000
07/06/2011 7,167 -0.03 -0.46 7,200 7,500 7,000 60,000 430,000,000
06/06/2011 7,200 -0.05 -0.69 7,250 7,500 7,000 50,000 360,000,000
05/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
04/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
03/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
02/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
01/06/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
31/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
30/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
29/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
28/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
27/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
26/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
25/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
24/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
23/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
22/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
21/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
20/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
19/05/2011 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 40,000 290,000,000
18/05/2011 7,250 -0.08 -1.13 7,333 7,500 7,000 40,000 290,000,000
17/05/2011 7,333 -0.75 -9.28 8,083 7,500 7,000 30,000 220,000,000
16/05/2011 8,083 -0.79 -8.92 8,875 11,500 7,000 180,000 1,545,000,000
15/05/2011 8,875 0.00 ■■ 0.00 8,875 11,500 7,500 80,000 815,000,000
14/05/2011 8,875 -0.46 -4.91 9,333 11,500 7,500 80,000 815,000,000
13/05/2011 9,333 -0.92 -8.95 10,250 11,500 7,500 70,000 740,000,000
12/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/05/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/04/2011 10,250 1.08 11.81 9,167 11,500 9,000 60,000 665,000,000
20/04/2011 9,167 -1.08 -10.57 10,250 11,500 7,000 90,000 875,000,000
19/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/04/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/03/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/02/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/01/2011 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/12/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/11/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/10/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
30/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
29/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
28/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
27/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
26/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
25/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
24/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
23/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
22/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
21/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
20/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
19/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
18/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
17/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
16/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
15/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
14/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
13/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
12/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
11/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
10/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
09/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
08/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
07/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
06/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
05/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
04/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
03/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
02/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
01/09/2010 10,250 0.00 ■■ 0.00 10,250 11,500 9,000 60,000 665,000,000
31/08/2010 10,250 -0.75 -6.82 11,000 11,500 9,000 60,000 665,000,000
30/08/2010 11,000 0.00 ■■ 0.00 11,000 12,500 9,000 110,000 1,290,000,000
29/08/2010 11,000 0.00 ■■ 0.00 11,000 12,500 9,000 110,000 1,290,000,000
28/08/2010 11,000 0.00 ■■ 0.00 11,000 12,500 9,000 110,000 1,290,000,000
27/08/2010 11,000 2.00 22.22 9,000 12,500 9,000 110,000 1,290,000,000
26/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/08/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/07/2010 9,000 -1.50 -14.29 10,500 9,000 9,000 10,000 90,000,000
24/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
23/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
22/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
21/07/2010 10,500 1.50 16.67 9,000 12,000 9,000 5,510,000 66,090,000,000
20/07/2010 9,000 -1.50 -14.29 10,500 9,000 9,000 10,000 90,000,000
19/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
18/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
17/07/2010 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 5,510,000 66,090,000,000
16/07/2010 10,500 1.50 16.67 9,000 12,000 9,000 5,510,000 66,090,000,000
15/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/07/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/10/2009 9,000 -1.00 -10.00 10,000 9,000 9,000 10,000 90,000,000
24/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
23/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
22/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
21/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
20/10/2009 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 20,000 200,000,000
19/10/2009 10,000 0.50 5.26 9,500 11,000 9,000 25,000 250,000,000
18/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
17/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
16/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
15/10/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 15,000 140,000,000
14/10/2009 9,500 0.50 5.56 9,000 10,000 9,000 15,000 140,000,000
13/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/09/2009 9,000 -2.00 -18.18 11,000 9,000 9,000 10,000 90,000,000
27/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
26/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
25/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
24/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
23/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 45,000 510,000,000
22/09/2009 11,000 2.00 22.22 9,000 12,000 9,000 45,000 510,000,000
21/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/09/2009 9,000 -4.50 -33.33 13,500 9,000 9,000 10,000 90,000,000
11/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
10/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
09/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
08/09/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 15,000 202,500,000
07/09/2009 13,500 -0.50 -3.57 14,000 13,500 13,500 15,000 202,500,000
25/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
24/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
23/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
22/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
21/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
20/08/2009 14,000 -0.80 -5.41 14,800 14,000 14,000 10,000 140,000,000
19/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
18/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
17/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
16/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
15/08/2009 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
14/08/2009 14,800 0.00 ■■ 0.00 0 14,800 14,800 10,000 148,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp