Lịch sử giao dịch KAC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Địa Ốc Khang An
Khang An Investment Real Estate Joint Stock Company
Mã CK: KAC 21 ■■ 0 (0%) (cập nhật 17:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.khangan.com

KAC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/02/2023	20,400	-3.50 ▼	-17.16	23,900	25,000	20,400	8,400	171,360,000
23/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
22/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
21/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
20/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
17/02/2023	23,900	-4.20 ▼	-17.57	28,100	23,900	23,900	700	16,730,000
16/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
10/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
06/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
02/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
01/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
31/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
30/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
19/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/01/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/01/2023	28,100	1.00 ▲	3.56	27,100	28,100	28,100	100	2,810,000
12/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
11/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
10/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
09/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
06/01/2023	27,100	2.00 ▲	7.38	25,100	27,100	27,100	300	8,130,000
05/01/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/01/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/01/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/12/2022	25,100	3.10 ▲	12.35	22,000	25,100	25,000	300	7,530,000
29/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/12/2022	22,000	2.30 ▲	10.45	19,700	22,000	22,000	100	2,200,000
22/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
21/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
20/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
19/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
13/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
12/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
05/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
02/12/2022	19,500	-0.20 ▼	-1.03	19,700	0	0	0	0
01/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/11/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
29/11/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
28/11/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/11/2022	19,500	0.50 ▲	2.56	19,000	21,000	19,500	1,000	19,500,000
24/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/11/2022	19,000	2.00 ▲	10.53	17,000	19,000	19,000	300	5,700,000
17/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/11/2022	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
10/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/11/2022	15,700	-0.90 ▼	-5.73	16,600	0	0	0	0
03/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/10/2022	15,700	-0.90 ▼	-5.73	16,600	0	0	0	0
27/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/10/2022	15,700	-2.70 ▼	-17.20	18,400	18,400	15,700	300	4,710,000
20/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/10/2022	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	100	1,840,000
06/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
04/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
03/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
29/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
28/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
27/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
15/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
13/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
07/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
31/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
29/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
18/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
17/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
15/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
11/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
10/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
04/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
03/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
02/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
01/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
29/07/2022	21,300	-3.70 ▼	-17.37	25,000	28,700	21,300	2,600	55,380,000
28/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/07/2022	23,300	0.00 ■■	0.00	23,300	26,700	23,300	200	4,660,000
14/07/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
13/07/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
12/07/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
11/07/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
08/07/2022	23,300	3.00 ▲	12.88	20,300	23,300	23,300	100	2,330,000
07/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/07/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
01/07/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
30/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
29/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
28/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
27/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
24/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
23/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
22/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
21/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
20/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
17/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
16/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
15/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
14/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
13/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
10/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
09/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
08/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
07/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
06/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
03/06/2022	19,000	-1.00 ▼	-5.26	20,000	23,000	19,000	300	5,700,000
02/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
23/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
20/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
07/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
06/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
05/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
01/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
31/03/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
30/03/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
29/03/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/03/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/03/2022	19,300	-3.30 ▼	-17.10	22,600	19,300	19,300	200	3,860,000
24/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
23/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
22/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
21/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
18/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
17/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
16/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
15/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
11/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
09/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
08/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
07/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
04/03/2022	22,600	2.60 ▲	11.50	20,000	22,600	22,600	100	2,260,000
03/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/02/2022	20,000	2.30 ▲	11.50	17,700	20,000	20,000	100	2,000,000
17/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/02/2022	17,700	2.30 ▲	12.99	15,400	17,700	17,700	300	5,310,000
10/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
25/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/01/2022	15,400	2.00 ▲	12.99	13,400	15,400	15,400	400	6,160,000
20/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/01/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
13/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/01/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
06/01/2022	10,300	0.00 ■■	0.00	10,200	0	0	0	0
05/01/2022	10,300	0.00 ■■	0.00	10,200	0	0	0	0
04/01/2022	10,300	0.00 ■■	0.00	10,200	0	0	0	0
31/12/2021	9,000	1.30 ▲	14.44	9,000	10,300	10,000	2,000	18,000,000
30/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2021	9,000	0.90 ▲	10.00	8,100	9,000	9,000	300	2,700,000
16/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/12/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
02/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
11/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
10/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
09/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
08/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
05/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
03/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
02/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
01/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
29/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
28/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
26/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
25/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
22/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
21/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
20/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
19/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
18/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
15/10/2021	7,000	0.10 ▲	1.43	6,900	7,100	7,000	200	1,400,000
14/10/2021	6,400	-6.90 ▼	-107.81	6,900	0	0	0	0
13/10/2021	6,400	-6.90 ▼	-107.81	6,900	0	0	0	0
12/10/2021	6,400	-6.90 ▼	-107.81	6,900	0	0	0	0
11/10/2021	6,400	-6.90 ▼	-107.81	6,900	0	0	0	0
08/10/2021	6,400	-1.10 ▼	-17.19	7,500	8,600	6,400	1,300	8,320,000
06/10/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
05/10/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
04/10/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
01/10/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
30/09/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
29/09/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
28/09/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
27/09/2021	7,700	-7.50 ▼	-97.40	7,500	0	0	0	0
24/09/2021	7,700	0.00 ■■	0.00	7,700	7,700	6,600	1,300	10,010,000
23/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/09/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
16/09/2021	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
15/09/2021	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
14/09/2021	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
13/09/2021	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
10/09/2021	8,000	-0.90 ▼	-11.25	8,900	8,000	7,600	300	2,400,000
09/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/08/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
26/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/08/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
19/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/01/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/09/2020	8,900	-5.80 ▼	-65.17	14,700	8,900	8,900	10	89,000
17/04/2019	16,000	1.00 ▲	6.25	15,000	16,000	15,000	130	2,080,000
09/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,010	90,150,000
17/03/2019	16,000	1.00 ▲	6.25	14,700	0	0	130	2,080,000
13/03/2019	14,200	0.90 ▲	6.34	13,300	14,200	14,200	20	284,000
09/03/2019	15,000	-14.70 ▼	-98.00	14,700	0	0	6,010	90,150,000
06/03/2019	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	1	14,700
05/03/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	5	79,000
17/02/2019	16,000	1.00 ▲	6.25	16,000	0	0	130	2,080,000
13/02/2019	14,200	-1.80 ▼	-12.68	16,000	0	0	20	284,000
17/01/2019	16,000	1.00 ▲	6.25	15,000	16,000	15,000	130	2,080,000
09/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,010	90,150,000
17/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
14/12/2018	15,000	0.80 ▲	5.33	14,200	15,000	15,000	10	150,000
13/12/2018	14,200	0.90 ▲	6.34	13,300	14,200	14,200	20	284,000
12/12/2018	13,300	0.85 ▲	6.39	12,450	13,300	13,300	10	133,000
11/12/2018	12,450	0.80 ▲	6.43	11,650	12,450	12,450	140	1,743,000
07/12/2018	11,650	0.75 ▲	6.44	10,900	11,650	11,650	20	233,000
06/12/2018	10,900	0.70 ▲	6.42	10,200	10,900	10,900	170	1,853,000
04/12/2018	10,200	0.65 ▲	6.37	9,550	10,200	10,200	10	102,000
03/12/2018	9,550	0.62 ▲	6.49	8,930	9,550	9,550	10	95,500
29/11/2018	8,930	0.58 ▲	6.49	8,350	8,930	8,930	10	89,300
22/11/2018	8,350	0.54 ▲	6.47	7,810	8,350	8,350	10	83,500
20/11/2018	7,810	0.51 ▲	6.53	7,300	7,810	7,810	20	156,200
02/11/2018	7,300	0.46 ▲	6.30	6,840	7,300	7,300	120	876,000
12/10/2018	6,840	0.44 ▲	6.43	6,400	6,840	6,840	200	1,368,000
09/10/2018	6,400	-0.44 ▼	-6.88	6,840	6,400	6,370	20	128,000
08/10/2018	6,840	-0.51 ▼	-7.46	7,350	6,840	6,840	10	68,400
01/10/2018	7,350	-0.55 ▼	-7.48	7,900	7,350	7,350	10	73,500
26/09/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	650	5,135,000
24/09/2018	7,900	-0.07 ▼	-0.89	7,970	7,900	7,420	20	158,000
21/09/2018	7,970	-0.59 ▼	-7.40	8,560	7,970	7,970	10	79,700
20/09/2018	8,560	0.56 ▲	6.54	8,000	8,560	7,500	200	1,712,000
18/09/2018	8,000	-0.51 ▼	-6.38	8,510	8,510	7,920	220	1,760,000
17/09/2018	8,510	-0.64 ▼	-7.52	9,150	8,510	8,510	10	85,100
14/09/2018	9,150	-0.68 ▼	-7.43	9,830	9,150	9,150	10	91,500
11/09/2018	9,830	-0.72 ▼	-7.32	10,550	9,830	9,830	10	98,300
10/09/2018	10,550	-0.75 ▼	-7.11	11,300	10,550	10,550	10	105,500
07/09/2018	11,300	-0.85 ▼	-7.52	12,150	11,300	11,300	120	1,356,000
04/09/2018	12,150	-0.90 ▼	-7.41	13,050	12,150	12,150	10	121,500
31/08/2018	13,050	-0.95 ▼	-7.28	14,000	13,050	13,050	10	130,500
30/08/2018	14,000	-1.05 ▼	-7.50	15,050	14,000	14,000	20	280,000
22/08/2018	15,050	-1.10 ▼	-7.31	16,150	15,050	15,050	10	150,500
20/08/2018	16,150	-1.20 ▼	-7.43	17,350	16,150	16,150	20	323,000
15/08/2018	17,350	-1.30 ▼	-7.49	18,650	19,950	17,350	1,930	33,485,500
09/08/2018	18,650	1.20 ▲	6.43	17,450	18,650	16,250	20	373,000
08/08/2018	17,450	-0.30 ▼	-1.72	17,750	17,450	16,550	30	523,500
07/08/2018	17,750	1.15 ▲	6.48	16,600	17,750	16,600	20	355,000
01/08/2018	16,600	1.00 ▲	6.02	15,600	16,600	14,550	20	332,000
31/07/2018	15,600	1.00 ▲	6.41	14,600	15,600	15,600	10	156,000
30/07/2018	14,600	0.95 ▲	6.51	13,650	14,600	12,700	1,610	23,506,000
27/07/2018	13,650	-1.00 ▼	-7.33	14,650	13,650	13,650	280	3,822,000
26/07/2018	14,650	-1.10 ▼	-7.51	15,750	14,650	14,650	30	439,500
25/07/2018	15,750	-1.15 ▼	-7.30	16,900	15,750	15,750	20	315,000
24/07/2018	16,900	-1.15 ▼	-6.80	18,050	17,950	16,800	970	16,393,000
20/07/2018	18,050	-1.35 ▼	-7.48	19,400	20,450	18,050	320	5,776,000
19/07/2018	19,400	-1.45 ▼	-7.47	20,850	22,300	19,400	70	1,358,000
18/07/2018	20,850	0.05 ▲	0.24	20,800	20,850	20,850	10	208,500
13/07/2018	20,800	0.75 ▲	3.61	20,050	20,800	18,650	50	1,040,000
12/07/2018	20,050	-1.50 ▼	-7.48	21,550	20,050	20,050	10	200,500
09/07/2018	21,550	0.10 ▲	0.46	21,450	21,550	19,950	20	431,000
06/07/2018	21,450	1.20 ▲	5.59	20,250	21,650	18,850	60	1,287,000
29/06/2018	20,250	0.10 ▲	0.49	20,150	0	0	20	405,000
28/06/2018	20,150	0.20 ▲	0.99	19,950	20,150	20,150	10	201,500
18/06/2018	19,950	-1.35 ▼	-6.77	19,950	19,950	18,600	40	798,000
15/06/2018	19,950	0.80 ▲	4.01	19,150	20,450	17,850	70	1,396,500
12/06/2018	19,150	0.70 ▲	3.66	18,450	19,150	18,400	20	383,000
06/06/2018	18,450	0.60 ▲	3.25	17,850	18,450	16,650	40	738,000
01/06/2018	17,850	0.65 ▲	3.64	17,200	17,850	17,850	20	357,000
31/05/2018	17,200	-1.25 ▼	-7.27	18,450	17,200	17,200	10	172,000
30/05/2018	18,450	0.70 ▲	3.79	17,750	18,450	17,000	20	369,000
29/05/2018	17,750	1.15 ▲	6.48	16,600	17,750	15,450	920	16,330,000
28/05/2018	16,600	-1.20 ▼	-7.23	17,800	16,600	16,600	10	166,000
25/05/2018	17,800	-1.25 ▼	-7.02	19,050	19,950	17,750	440	7,832,000
24/05/2018	19,050	1.20 ▲	6.30	17,850	19,050	18,800	40	762,000
23/05/2018	17,850	1.15 ▲	6.44	16,700	17,850	16,700	20	357,000
22/05/2018	16,700	-1.25 ▼	-7.49	17,950	16,700	16,700	10	167,000
21/05/2018	17,950	0.65 ▲	3.62	17,300	17,950	16,100	30	538,500
18/05/2018	17,300	-1.30 ▼	-7.51	18,600	17,300	17,300	100	1,730,000
17/05/2018	18,600	1.20 ▲	6.45	17,400	18,600	17,950	40	744,000
15/05/2018	17,400	1.10 ▲	6.32	16,300	17,400	15,200	250	4,350,000
14/05/2018	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	10	163,000
08/05/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
07/05/2018	17,000	0.15 ▲	0.88	16,850	17,000	15,700	320	5,440,000
03/05/2018	16,850	0.55 ▲	3.26	16,300	16,850	16,800	250	4,212,500
02/05/2018	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	10	163,000
18/04/2018	17,500	0.30 ▲	1.71	17,200	17,500	17,500	520	9,100,000
11/04/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10	184,000
05/04/2018	18,400	0.95 ▲	5.16	17,450	18,550	17,400	1,070	19,688,000
04/04/2018	17,450	-0.05 ▼	-0.29	17,500	18,700	17,450	1,130	19,718,500
02/04/2018	17,500	0.95 ▲	5.43	16,550	17,700	17,500	2,340	40,950,000
30/03/2018	16,550	1.05 ▲	6.34	15,500	16,550	16,550	290	4,799,500
29/03/2018	15,500	1.00 ▲	6.45	14,500	15,500	15,500	920	14,260,000
27/03/2018	14,500	-1.05 ▼	-7.24	15,550	14,500	14,500	20	290,000
26/03/2018	14,500	-1.05 ▼	-7.24	15,550	14,500	14,500	20	290,000
20/03/2018	15,550	0.90 ▲	5.79	14,650	15,550	15,550	30	466,500
14/03/2018	14,650	-0.95 ▼	-6.48	15,600	14,650	14,650	10	146,500
13/03/2018	15,600	1.00 ▲	6.41	14,600	15,600	15,600	200	3,120,000
09/03/2018	14,600	-1.00 ▼	-6.85	15,600	16,000	14,600	20	292,000
08/03/2018	15,600	-1.10 ▼	-7.05	16,700	16,850	15,600	290	4,524,000
07/03/2018	16,700	0.60 ▲	3.59	16,100	16,700	16,700	10	167,000
06/03/2018	16,100	-0.85 ▼	-5.28	16,950	16,100	16,000	910	14,651,000
05/03/2018	14,850	1.10 ▲	7.41	15,850	16,950	14,800	430	6,385,500
02/03/2018	15,850	-1.15 ▼	-7.26	17,000	17,000	15,850	750	11,887,500
01/03/2018	17,000	0.45 ▲	2.65	16,550	17,700	15,600	480	8,160,000
28/02/2018	16,550	1.00 ▲	6.04	15,550	16,550	16,550	10	165,500
27/02/2018	15,550	1.00 ▲	6.43	14,550	15,550	13,700	580	9,019,000
26/02/2018	14,550	-0.95 ▼	-6.53	15,500	14,550	14,550	10	145,500
23/02/2018	15,500	-1.10 ▼	-7.10	16,600	15,500	15,500	70	1,085,000
22/02/2018	16,600	-1.20 ▼	-7.23	17,800	16,600	16,600	10	166,000
21/02/2018	17,800	1.15 ▲	6.46	16,650	17,800	15,500	1,530	27,234,000
13/02/2018	16,650	-1.25 ▼	-7.51	17,900	18,500	16,650	20	333,000
12/02/2018	17,900	1.00 ▲	5.59	16,900	17,950	17,000	320	5,728,000
09/02/2018	16,900	1.05 ▲	6.21	15,850	16,900	14,750	1,440	24,336,000
08/02/2018	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	1,120	17,752,000
07/02/2018	17,000	-0.65 ▼	-3.82	17,650	17,000	17,000	10	170,000
06/02/2018	16,500	-1.20 ▼	-7.27	17,650	16,500	16,450	120	1,980,000
05/02/2018	17,650	-1.30 ▼	-7.37	18,950	17,650	17,650	20	353,000
02/02/2018	18,950	-0.05 ▼	-0.26	19,000	18,950	17,700	120	2,274,000
01/02/2018	19,000	1.00 ▲	5.26	18,000	19,250	19,000	510	9,690,000
31/01/2018	18,000	1.00 ▲	5.56	17,000	18,000	17,550	210	3,780,000
30/01/2018	17,000	0.20 ▲	1.18	16,800	17,000	15,650	1,390	23,630,000
29/01/2018	16,800	-1.05 ▼	-6.25	17,850	17,000	16,800	1,640	27,552,000
26/01/2018	17,850	-1.25 ▼	-7.00	19,100	20,350	17,800	1,020	18,207,000
25/01/2018	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	1,800	34,380,000
24/01/2018	17,800	-4.20 ▼	-23.60	22,000	20,500	20,500	20	356,000
22/01/2018	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	10	205,000
16/01/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
15/01/2018	22,000	-0.45 ▼	-2.05	22,450	22,000	22,000	1,000	22,000,000
12/01/2018	22,450	1.35 ▲	6.01	21,100	22,450	22,450	10	224,500
09/01/2018	21,100	-1.55 ▼	-7.35	22,650	21,100	21,100	800	16,880,000
04/01/2018	22,650	1.40 ▲	6.18	21,250	22,650	19,800	20	453,000
26/12/2017	21,250	1.35 ▲	6.35	19,900	21,250	21,250	10	212,500
25/12/2017	19,900	1.15 ▲	5.78	18,750	19,900	19,900	10	199,000
22/12/2017	18,750	1.00 ▲	5.33	17,750	18,750	18,750	10	187,500
21/12/2017	17,750	1.15 ▲	6.48	16,600	17,750	16,600	270	4,792,500
19/12/2017	16,600	-1.10 ▼	-6.63	17,700	16,600	16,600	150	2,490,000
12/12/2017	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	10	177,000
11/12/2017	19,000	0.20 ▲	1.05	18,800	19,000	19,000	100	1,900,000
08/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
07/12/2017	18,800	1.20 ▲	6.38	18,800	20,000	19,900	510	9,588,000
05/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/12/2017	18,800	1.00 ▲	5.62	16,600	18,800	16,600	160	3,008,000
01/12/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,410	42,898,000
27/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/11/2017	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	20	356,000
23/11/2017	19,000	1.10 ▲	6.15	19,000	19,000	19,000	10	190,000
22/11/2017	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	100	1,790,000
21/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/11/2017	19,000	1.20 ▲	6.74	17,800	19,000	17,800	510	9,690,000
17/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/11/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/10/2017	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	50	890,000
25/10/2017	19,100	1.10 ▲	6.11	19,100	19,100	19,100	10	191,000
24/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2017	18,000	0.35 ▲	1.98	18,000	18,000	18,000	400	7,200,000
20/10/2017	17,650	0.00 ■■	0.00	17,650	17,650	17,650	0	0
19/10/2017	17,650	-1.30 ▼	-6.86	17,650	17,650	17,650	20	353,000
18/10/2017	18,950	0.00 ■■	0.00	18,950	18,950	18,950	0	0
17/10/2017	18,950	0.00 ■■	0.00	18,950	18,950	18,950	0	0
16/10/2017	18,950	-0.65 ▼	-3.32	18,950	18,950	18,250	1,200	22,740,000
13/10/2017	19,600	1.15 ▲	6.23	19,600	19,600	19,600	10	196,000
12/10/2017	18,450	0.80 ▲	4.53	18,450	18,450	18,450	10	184,500
11/10/2017	17,650	1.15 ▲	6.97	15,350	17,650	15,350	160	2,824,000
10/10/2017	16,500	-1.20 ▼	-6.78	16,800	16,800	16,500	460	7,590,000
09/10/2017	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	10	177,000
06/10/2017	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	50	950,000
05/10/2017	19,300	0.00 ■■	0.00	20,450	20,450	17,950	510	9,843,000
04/10/2017	19,300	0.30 ▲	1.58	17,700	19,300	17,700	50	965,000
03/10/2017	19,000	-0.50 ▼	-2.56	18,150	19,000	18,150	30	570,000
02/10/2017	19,500	0.70 ▲	3.72	17,500	19,500	17,500	510	9,945,000
29/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/09/2017	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	70	1,316,000
15/09/2017	20,200	1.20 ▲	6.32	20,000	20,200	20,000	40	808,000
14/09/2017	19,000	1.00 ▲	5.56	18,900	19,000	18,900	30	570,000
13/09/2017	18,000	0.20 ▲	1.12	18,000	18,000	18,000	10	180,000
12/09/2017	17,800	1.05 ▲	6.27	17,800	17,800	17,800	10	178,000
11/09/2017	16,750	0.00 ■■	0.00	16,750	16,750	16,750	0	0
08/09/2017	16,750	0.00 ■■	0.00	16,750	16,750	16,750	0	0
07/09/2017	16,750	-1.25 ▼	-6.94	18,000	18,800	16,750	40	670,000
06/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2017	18,000	1.05 ▲	6.19	15,800	18,000	15,800	80	1,440,000
01/09/2017	16,950	-1.25 ▼	-6.87	19,000	19,000	16,950	30	508,500
31/08/2017	18,200	0.20 ▲	1.11	16,750	19,000	16,750	480	8,736,000
30/08/2017	18,000	-1.30 ▼	-6.74	17,950	19,500	17,950	510	9,180,000
29/08/2017	19,300	0.35 ▲	1.85	19,300	19,300	19,300	10	193,000
28/08/2017	18,950	1.05 ▲	5.87	16,650	18,950	16,650	120	2,274,000
25/08/2017	17,900	1.15 ▲	6.87	17,900	17,900	17,900	10	179,000
24/08/2017	16,750	-1.25 ▼	-6.94	18,500	18,500	16,750	20	335,000
23/08/2017	18,000	1.00 ▲	5.88	18,000	18,000	18,000	10	180,000
22/08/2017	17,000	0.80 ▲	4.94	16,400	17,000	16,400	30	510,000
21/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/08/2017	16,200	0.20 ▲	1.25	16,000	16,500	16,000	1,980	32,076,000
17/08/2017	16,000	0.15 ▲	0.95	15,900	16,000	15,900	600	9,600,000
16/08/2017	15,850	-1.15 ▼	-6.76	15,850	15,850	15,850	30	475,500
15/08/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	10	170,000
14/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	20	320,000
07/08/2017	15,800	0.00 ■■	0.00	15,000	15,800	15,000	50	790,000
04/08/2017	15,800	0.00 ■■	0.00	14,800	15,800	14,800	20	316,000
03/08/2017	15,800	0.95 ▲	6.40	15,800	15,800	15,800	240	3,792,000
02/08/2017	14,850	0.95 ▲	6.83	14,850	14,850	14,800	90	1,336,500
01/08/2017	13,900	-0.75 ▼	-5.12	15,000	15,000	13,900	690	9,591,000
31/07/2017	14,650	-1.05 ▼	-6.69	15,000	16,200	14,650	50	732,500
28/07/2017	15,700	1.00 ▲	6.80	13,700	15,700	13,700	830	13,031,000
27/07/2017	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	1,050	15,435,000
26/07/2017	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	2,430	38,394,000
25/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50	845,000
24/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/07/2017	16,900	-1.25 ▼	-6.89	17,000	17,000	16,900	380	6,422,000
20/07/2017	18,150	0.00 ■■	0.00	18,150	18,150	18,150	0	0
19/07/2017	18,150	-1.35 ▼	-6.92	18,200	18,200	18,150	90	1,633,500
18/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
17/07/2017	19,500	0.40 ▲	2.09	18,050	19,500	18,050	20	390,000
14/07/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/07/2017	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	580	11,078,000
12/07/2017	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	10	205,000
11/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2017	22,000	1.40 ▲	6.80	19,200	22,000	19,200	7,860	172,920,000
06/07/2017	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	190	3,914,000
05/07/2017	22,100	-1.65 ▼	-6.95	22,100	23,000	22,100	650	14,365,000
04/07/2017	23,750	-1.75 ▼	-6.86	23,750	23,750	23,750	390	9,262,500
03/07/2017	25,500	-1.90 ▼	-6.93	25,500	25,500	25,500	1,080	27,540,000
30/06/2017	27,400	-2.05 ▼	-6.96	27,400	27,400	27,400	10	274,000
29/06/2017	29,450	-2.20 ▼	-6.95	29,450	29,450	29,450	60	1,767,000
28/06/2017	31,650	-2.35 ▼	-6.91	31,650	31,650	31,650	60	1,899,000
27/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/06/2017	34,000	0.00 ■■	0.00	33,000	35,650	31,650	220	7,480,000
21/06/2017	34,000	0.00 ■■	0.00	36,350	36,350	33,000	1,580	53,720,000
20/06/2017	34,000	2.00 ▲	6.25	33,000	34,000	33,000	100	3,400,000
19/06/2017	32,000	2.05 ▲	6.84	32,000	32,000	32,000	290	9,280,000
16/06/2017	29,950	1.95 ▲	6.96	28,000	29,950	28,000	26,040	779,898,000
15/06/2017	28,000	0.50 ▲	1.82	28,000	28,000	28,000	40	1,120,000
14/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	580	15,950,000
13/06/2017	27,500	1.00 ▲	3.77	24,650	27,500	24,650	710	19,525,000
12/06/2017	26,500	0.70 ▲	2.71	26,500	26,500	26,500	10	265,000
09/06/2017	25,800	-1.90 ▼	-6.86	25,800	29,600	25,800	3,440	88,752,000
08/06/2017	27,700	1.80 ▲	6.95	27,700	27,700	27,400	10,150	281,155,000
07/06/2017	25,900	1.65 ▲	6.80	25,900	25,900	25,900	50	1,295,000
06/06/2017	24,250	1.55 ▲	6.83	24,250	24,250	24,250	1,740	42,195,000
05/06/2017	22,700	1.10 ▲	5.09	23,100	23,100	22,500	11,610	263,547,000
02/06/2017	21,600	1.40 ▲	6.93	20,400	21,600	20,400	3,420	73,872,000
01/06/2017	20,200	0.90 ▲	4.66	19,300	20,650	19,300	4,860	98,172,000
31/05/2017	19,300	0.50 ▲	2.66	19,300	20,100	19,300	4,060	78,358,000
30/05/2017	18,800	1.20 ▲	6.82	17,600	18,800	17,600	6,710	126,148,000
29/05/2017	17,600	1.10 ▲	6.67	16,500	17,600	16,000	1,510	26,576,000
26/05/2017	16,500	1.00 ▲	6.45	15,100	16,500	15,000	3,390	55,935,000
25/05/2017	15,500	0.60 ▲	4.03	13,900	15,500	13,900	1,850	28,675,000
24/05/2017	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	330	4,917,000
23/05/2017	16,000	0.60 ▲	3.90	14,700	16,000	14,700	180	2,880,000
22/05/2017	15,400	0.60 ▲	4.05	15,500	15,500	15,400	120	1,848,000
19/05/2017	14,800	-1.05 ▼	-6.62	15,850	15,850	14,800	270	3,996,000
18/05/2017	15,850	0.35 ▲	2.26	14,500	15,850	14,500	60	951,000
17/05/2017	15,500	0.00 ■■	0.00	16,000	16,000	14,500	280	4,340,000
16/05/2017	15,500	-0.95 ▼	-5.78	15,300	15,550	15,300	630	9,765,000
15/05/2017	16,450	0.70 ▲	4.44	16,450	16,450	16,450	10	164,500
09/05/2017	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	40	644,000
08/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/05/2017	17,300	1.00 ▲	6.13	16,300	17,300	16,000	24,880	430,424,000
04/05/2017	16,300	-1.20 ▼	-6.86	17,000	17,000	16,300	1,720	28,036,000
03/05/2017	17,500	-1.30 ▼	-6.91	19,000	19,000	17,500	1,620	28,350,000
28/04/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/04/2017	18,800	1.20 ▲	6.82	17,900	18,800	16,400	44,630	839,044,000
26/04/2017	17,600	0.80 ▲	4.76	17,000	17,600	17,000	270	4,752,000
25/04/2017	16,800	0.00 ■■	0.00	15,650	16,800	15,650	490	8,232,000
24/04/2017	16,800	0.00 ■■	0.00	15,800	16,800	15,650	2,770	46,536,000
21/04/2017	16,800	-1.25 ▼	-6.93	16,800	16,800	16,800	1,210	20,328,000
20/04/2017	18,050	-1.35 ▼	-6.96	18,100	18,100	18,050	1,600	28,880,000
19/04/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/04/2017	19,400	-0.50 ▼	-2.51	19,700	19,700	18,600	680	13,192,000
17/04/2017	19,900	1.30 ▲	6.99	17,400	19,900	17,300	103,010	2,049,899,000
14/04/2017	18,600	1.10 ▲	6.29	17,500	18,600	17,500	4,520	84,072,000
13/04/2017	17,500	0.00 ■■	0.00	16,300	17,500	16,300	1,600	28,000,000
12/04/2017	17,500	0.00 ■■	0.00	17,400	17,500	16,300	1,050	18,375,000
11/04/2017	17,500	0.90 ▲	5.42	17,500	17,600	15,500	280	4,900,000
10/04/2017	16,600	-1.20 ▼	-6.74	19,000	19,000	16,600	30	498,000
07/04/2017	17,800	0.80 ▲	4.71	16,000	18,000	16,000	3,530	62,834,000
05/04/2017	17,000	1.00 ▲	6.25	16,000	17,100	16,000	8,990	152,830,000
04/04/2017	16,000	-0.10 ▼	-0.62	15,950	16,500	15,950	3,500	56,000,000
03/04/2017	16,100	-0.05 ▼	-0.31	16,150	17,000	15,100	39,740	639,814,000
31/03/2017	16,150	0.55 ▲	3.53	16,650	16,650	14,600	7,580	122,417,000
30/03/2017	15,600	1.00 ▲	6.85	15,600	15,600	14,800	5,210	81,276,000
29/03/2017	14,600	0.95 ▲	6.96	14,600	14,600	14,600	1,540	22,484,000
28/03/2017	13,650	0.85 ▲	6.64	13,650	13,650	13,400	46,510	634,861,500
27/03/2017	12,800	0.70 ▲	5.79	12,900	12,900	12,500	51,310	656,768,000
24/03/2017	12,100	0.75 ▲	6.61	12,100	12,100	12,050	29,910	361,911,000
23/03/2017	11,350	0.70 ▲	6.57	11,350	11,350	10,650	34,330	389,645,500
22/03/2017	10,650	0.68 ▲	6.82	10,600	10,650	10,200	32,430	345,379,500
21/03/2017	9,970	0.65 ▲	6.97	9,320	9,970	8,680	2,950	29,411,500
20/03/2017	9,320	-0.68 ▼	-6.80	10,150	10,700	9,320	6,610	61,605,200
17/03/2017	10,000	0.11 ▲	1.11	9,500	10,400	9,500	610	6,100,000
16/03/2017	9,890	0.00 ■■	0.00	9,890	9,890	9,890	0	0
15/03/2017	9,890	-0.71 ▼	-6.70	9,870	9,890	9,870	240	2,373,600
14/03/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/03/2017	10,600	-0.75 ▼	-6.61	10,700	11,900	10,600	1,810	19,186,000
10/03/2017	11,350	-0.85 ▼	-6.97	11,350	11,350	11,350	190	2,156,500
09/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/03/2017	12,200	0.70 ▲	6.09	12,000	12,200	12,000	200	2,440,000
06/03/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
03/03/2017	11,000	0.40 ▲	3.77	9,860	11,000	9,860	860	9,460,000
02/03/2017	10,600	-0.75 ▼	-6.61	10,600	10,600	10,600	1,230	13,038,000
01/03/2017	11,350	-0.85 ▼	-6.97	11,350	11,350	11,350	30	340,500
28/02/2017	12,200	-0.90 ▼	-6.87	14,000	14,000	12,200	340	4,148,000
27/02/2017	13,100	-0.80 ▼	-5.76	14,800	14,800	13,100	20	262,000
24/02/2017	13,900	-1.00 ▼	-6.71	13,900	15,500	13,900	4,520	62,828,000
23/02/2017	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	240	3,576,000
22/02/2017	16,000	-0.35 ▼	-2.14	16,000	16,000	15,900	2,050	32,800,000
21/02/2017	16,350	1.05 ▲	6.86	16,350	16,350	16,000	1,240	20,274,000
20/02/2017	15,300	1.00 ▲	6.99	14,500	15,300	14,500	2,680	41,004,000
17/02/2017	14,300	0.85 ▲	6.32	12,550	14,350	12,550	18,030	257,829,000
16/02/2017	13,450	-1.00 ▼	-6.92	13,450	13,450	13,450	510	6,859,500
15/02/2017	14,450	-1.05 ▼	-6.77	14,500	14,500	14,450	660	9,537,000
14/02/2017	15,500	-0.60 ▼	-3.73	15,000	15,600	15,000	14,180	219,790,000
13/02/2017	16,100	0.00 ■■	0.00	16,000	16,500	15,000	7,160	115,276,000
10/02/2017	16,100	-1.20 ▼	-6.94	18,500	18,500	16,100	35,920	578,312,000
09/02/2017	17,300	1.10 ▲	6.79	17,300	17,300	17,300	7,270	125,771,000
08/02/2017	16,200	1.05 ▲	6.93	16,200	16,200	16,200	2,480	40,176,000
07/02/2017	15,150	0.95 ▲	6.69	15,150	15,150	15,150	1,880	28,482,000
06/02/2017	14,200	0.90 ▲	6.77	14,200	14,200	14,200	1,770	25,134,000
03/02/2017	13,300	0.85 ▲	6.83	13,300	13,300	13,300	17,800	236,740,000
02/02/2017	12,450	0.80 ▲	6.87	12,450	12,450	12,450	1,190	14,815,500
25/01/2017	11,650	0.75 ▲	6.88	11,650	11,650	11,650	2,060	23,999,000
24/01/2017	10,900	0.70 ▲	6.86	10,200	10,900	10,200	3,790	41,311,000
23/01/2017	10,200	0.66 ▲	6.92	10,200	10,200	10,200	3,270	33,354,000
20/01/2017	9,540	0.62 ▲	6.95	9,540	9,540	9,540	60	572,400
19/01/2017	8,920	0.58 ▲	6.95	8,920	8,920	8,320	9,550	85,186,000
18/01/2017	8,340	0.54 ▲	6.92	8,340	8,340	8,340	30	250,200
17/01/2017	7,800	0.51 ▲	7.00	7,800	7,800	7,800	110	858,000
16/01/2017	7,290	0.47 ▲	6.89	7,290	7,290	7,290	10	72,900
13/01/2017	6,820	0.44 ▲	6.90	6,600	6,820	6,600	1,830	12,480,600
12/01/2017	6,380	0.41 ▲	6.87	6,380	6,380	6,380	10	63,800
11/01/2017	5,970	0.39 ▲	6.99	5,580	5,970	5,580	100	597,000
10/01/2017	5,580	0.00 ■■	0.00	5,580	5,580	5,580	0	0
09/01/2017	5,580	0.36 ▲	6.90	5,580	5,580	5,580	16,600	92,628,000
06/01/2017	5,220	0.34 ▲	6.97	5,220	5,220	5,220	310	1,618,200
05/01/2017	4,880	0.31 ▲	6.78	4,880	4,880	4,880	10	48,800
04/01/2017	4,570	0.29 ▲	6.78	4,570	4,570	4,570	40	182,800
03/01/2017	4,280	0.00 ■■	0.00	4,280	4,280	4,280	0	0
30/12/2016	4,280	0.28 ▲	7.00	3,800	4,280	3,720	160	684,800
29/12/2016	4,000	0.26 ▲	6.95	3,900	4,000	3,900	120	480,000
28/12/2016	3,740	0.00 ■■	0.00	3,740	3,740	3,740	0	0
27/12/2016	3,740	0.00 ■■	0.00	3,740	3,740	3,740	490	1,832,600
26/12/2016	3,740	0.00 ■■	0.00	3,740	3,740	3,740	0	0
23/12/2016	3,740	0.24 ▲	6.86	3,740	3,740	3,740	20	74,800
22/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/12/2016	3,500	0.22 ▲	6.71	3,500	3,500	3,500	20	70,000
20/12/2016	3,280	-0.24 ▼	-6.82	3,280	3,280	3,280	10	32,800
19/12/2016	3,520	0.00 ■■	0.00	3,520	3,520	3,520	0	0
16/12/2016	3,520	-0.09 ▼	-2.49	3,860	3,860	3,520	40	140,800
15/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
14/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
13/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
12/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
09/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
08/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
07/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
06/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
05/12/2016	3,610	0.00 ■■	0.00	3,610	3,610	3,610	0	0
02/12/2016	3,610	-0.18 ▼	-4.75	3,610	3,610	3,610	10	36,100
01/12/2016	3,790	0.03 ▲	0.80	4,000	4,000	3,790	110	416,900
30/11/2016	3,760	0.04 ▲	1.08	3,760	3,760	3,760	100	376,000
29/11/2016	3,720	-0.22 ▼	-5.58	3,720	3,720	3,720	10	37,200
28/11/2016	3,940	0.00 ■■	0.00	3,940	3,940	3,940	0	0
25/11/2016	3,940	0.00 ■■	0.00	3,940	3,940	3,940	0	0
24/11/2016	3,940	0.00 ■■	0.00	3,940	3,940	3,940	0	0
23/11/2016	3,940	0.00 ■■	0.00	3,940	3,940	3,940	0	0
22/11/2016	3,940	-0.08 ▼	-1.99	3,940	3,940	3,940	10	39,400
21/11/2016	4,020	-0.26 ▼	-6.07	4,020	4,020	4,020	10	40,200
18/11/2016	4,280	-0.29 ▼	-6.35	4,260	4,880	4,260	30	128,400
17/11/2016	4,570	0.05 ▲	1.11	4,560	4,830	4,560	30	137,100
16/11/2016	4,520	-0.34 ▼	-7.00	4,520	4,520	4,520	10	45,200
15/11/2016	4,860	-0.26 ▼	-5.08	4,860	4,860	4,860	10	48,600
14/11/2016	5,120	0.33 ▲	6.89	5,100	5,120	5,100	1,000	5,120,000
11/11/2016	4,790	-0.36 ▼	-6.99	4,790	4,790	4,790	10	47,900
10/11/2016	5,150	0.00 ■■	0.00	5,150	5,150	5,150	0	0
09/11/2016	5,150	0.00 ■■	0.00	5,150	5,150	5,150	0	0
08/11/2016	5,150	0.31 ▲	6.40	4,820	5,150	4,820	440	2,266,000
07/11/2016	4,840	-0.36 ▼	-6.92	4,840	4,840	4,840	10	48,400
04/11/2016	5,200	0.29 ▲	5.91	5,000	5,200	5,000	290	1,508,000
03/11/2016	4,910	-0.33 ▼	-6.30	4,900	4,910	4,900	14,740	72,373,400
02/11/2016	5,240	-0.37 ▼	-6.60	5,240	5,240	5,240	10	52,400
01/11/2016	5,610	0.00 ■■	0.00	5,610	5,610	5,610	0	0
31/10/2016	5,610	-0.35 ▼	-5.87	5,610	5,610	5,610	10	56,100
28/10/2016	5,960	-0.44 ▼	-6.88	5,960	5,960	5,960	10	59,600
27/10/2016	6,400	0.21 ▲	3.39	6,400	6,400	6,400	10	64,000
26/10/2016	6,190	0.00 ■■	0.00	6,190	6,190	6,190	0	0
25/10/2016	6,190	0.34 ▲	5.81	6,190	6,190	6,190	10	61,900
24/10/2016	5,850	0.00 ■■	0.00	5,850	5,850	5,850	0	0
21/10/2016	5,850	0.00 ■■	0.00	5,850	5,850	5,850	0	0
20/10/2016	5,850	0.00 ■■	0.00	5,850	5,850	5,850	0	0
19/10/2016	5,850	-0.44 ▼	-7.00	5,850	5,850	5,850	10	58,500
18/10/2016	6,290	0.00 ■■	0.00	6,290	6,290	6,290	0	0
17/10/2016	6,290	0.20 ▲	3.28	6,290	6,290	6,290	10	62,900
14/10/2016	6,090	0.39 ▲	6.84	6,090	6,090	6,090	10	60,900
13/10/2016	5,700	0.36 ▲	6.74	5,710	5,710	5,700	2,200	12,540,000
12/10/2016	5,340	-0.40 ▼	-6.97	5,340	5,340	5,340	90	480,600
11/10/2016	5,740	0.37 ▲	6.89	5,740	5,740	5,740	280	1,607,200
10/10/2016	5,370	0.00 ■■	0.00	5,370	5,370	5,370	0	0
07/10/2016	5,370	0.00 ■■	0.00	5,370	5,370	5,370	0	0
06/10/2016	5,370	0.01 ▲	0.19	5,730	5,730	5,370	120	644,400
05/10/2016	5,360	0.35 ▲	6.99	5,360	5,360	5,360	100	536,000
04/10/2016	5,010	0.00 ■■	0.00	5,010	5,010	5,010	0	0
03/10/2016	5,010	0.00 ■■	0.00	5,010	5,010	5,010	0	0
30/09/2016	5,010	0.00 ■■	0.00	5,010	5,010	5,010	0	0
29/09/2016	5,010	0.00 ■■	0.00	5,010	5,010	5,010	0	0
28/09/2016	5,010	-0.14 ▼	-2.72	5,010	5,010	5,010	200	1,002,000
27/09/2016	5,150	0.00 ■■	0.00	5,150	5,150	5,150	0	0
26/09/2016	5,150	-0.35 ▼	-6.36	5,120	5,160	5,120	290	1,493,500
23/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
06/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
31/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	90	495,000
26/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
25/08/2016	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	3,000	16,800,000
24/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/08/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	20	116,000
18/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	380	2,090,000
17/08/2016	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	10	55,000
16/08/2016	5,700	0.30 ▲	5.56	5,700	5,700	5,700	610	3,477,000
15/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
11/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/08/2016	5,400	-0.30 ▼	-5.26	6,000	6,000	5,400	20	108,000
05/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/08/2016	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	10	57,000
03/08/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	10	60,000
02/08/2016	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	10	57,000
01/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2016	6,100	-0.30 ▼	-4.69	6,800	6,800	6,000	40	244,000
27/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/07/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	2,760	17,664,000
25/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2016	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	10	65,000
21/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/07/2016	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	5,020	33,634,000
19/07/2016	7,100	0.20 ▲	2.90	7,100	7,100	7,100	30	213,000
18/07/2016	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,010	6,969,000
15/07/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	10	65,000
14/07/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	2,060	14,008,000
13/07/2016	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	3,670	24,589,000
12/07/2016	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	200	1,440,000
11/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/07/2016	7,700	0.40 ▲	5.48	7,700	7,700	7,700	10	77,000
07/07/2016	7,300	0.40 ▲	5.80	6,900	7,300	6,900	2,390	17,447,000
06/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	390	2,691,000
05/07/2016	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	300	2,070,000
04/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
01/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2016	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	300	2,190,000
29/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	70	532,000
23/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	50	380,000
22/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	250	1,900,000
21/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/06/2016	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	110	836,000
17/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
13/06/2016	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	10	78,000
10/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	540	4,374,000
09/06/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
08/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	10	80,000
03/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30	246,000
31/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
30/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
27/05/2016	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	10	82,000
26/05/2016	8,800	0.20 ▲	2.33	8,600	8,900	8,600	200	1,760,000
25/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/05/2016	8,600	-0.40 ▼	-4.44	8,700	8,700	8,600	120	1,032,000
23/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
20/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
19/05/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	10	90,000
18/05/2016	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	20	176,000
17/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
16/05/2016	9,200	0.40 ▲	4.55	9,200	9,200	9,200	20	184,000
13/05/2016	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	30	264,000
12/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30	276,000
11/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	90	828,000
10/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/05/2016	9,200	0.40 ▲	4.55	9,200	9,200	9,200	10	92,000
05/05/2016	8,800	0.50 ▲	6.02	8,800	8,800	8,800	120	1,056,000
04/05/2016	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	3,700	30,710,000
29/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/04/2016	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	10	84,000
25/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2016	9,000	0.50 ▲	5.88	8,900	9,000	8,300	130	1,170,000
21/04/2016	8,500	-0.40 ▼	-4.49	9,000	9,200	8,500	200	1,700,000
20/04/2016	8,900	0.50 ▲	5.95	8,900	8,900	7,900	910	8,099,000
19/04/2016	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	140	1,176,000
15/04/2016	9,000	0.50 ▲	5.88	9,000	9,000	8,000	1,220	10,980,000
14/04/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	1,080	9,180,000
13/04/2016	8,000	-0.50 ▼	-5.88	8,000	9,000	8,000	6,420	51,360,000
12/04/2016	8,500	0.50 ▲	6.25	8,300	8,500	8,300	2,280	19,380,000
11/04/2016	8,000	0.50 ▲	6.67	7,900	8,000	7,900	260	2,080,000
08/04/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	10	75,000
07/04/2016	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	10	79,000
06/04/2016	8,300	0.30 ▲	3.75	8,400	8,400	8,300	30	249,000
05/04/2016	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
04/04/2016	7,600	-0.50 ▼	-6.17	8,100	8,200	7,600	240	1,824,000
01/04/2016	8,100	-0.60 ▼	-6.90	9,000	9,200	8,100	30,210	244,701,000
31/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/03/2016	8,700	0.10 ▲	1.16	9,000	9,000	8,100	110	957,000
25/03/2016	8,600	-0.60 ▼	-6.52	9,200	9,200	8,600	380	3,268,000
24/03/2016	9,200	0.40 ▲	4.55	8,200	9,200	8,200	70	644,000
23/03/2016	8,800	0.20 ▲	2.33	8,700	8,900	8,700	1,600	14,080,000
22/03/2016	8,600	0.50 ▲	6.17	8,600	8,600	8,100	410	3,526,000
21/03/2016	8,100	0.30 ▲	3.85	8,100	8,300	8,100	190	1,539,000
18/03/2016	7,800	0.10 ▲	1.30	7,700	8,000	7,700	1,650	12,870,000
17/03/2016	7,700	0.30 ▲	4.05	6,900	7,800	6,900	21,310	164,087,000
16/03/2016	7,400	0.30 ▲	4.23	6,800	7,400	6,800	3,720	27,528,000
15/03/2016	7,100	0.40 ▲	5.97	6,700	7,100	6,700	3,890	27,619,000
14/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
11/03/2016	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	10	67,000
10/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2016	7,100	0.40 ▲	5.97	6,700	7,100	6,300	230	1,633,000
04/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
03/03/2016	6,700	0.30 ▲	4.69	6,700	6,700	6,700	20	134,000
02/03/2016	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	10	64,000
01/03/2016	6,700	0.20 ▲	3.08	6,200	6,700	6,200	40	268,000
29/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	170	1,105,000
26/02/2016	6,500	-0.20 ▼	-2.99	6,300	6,500	6,300	1,330	8,645,000
25/02/2016	6,700	0.00 ■■	0.00	6,500	6,700	6,500	960	6,432,000
24/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20	134,000
23/02/2016	6,700	0.20 ▲	3.08	6,900	6,900	6,200	40	268,000
22/02/2016	6,500	-0.40 ▼	-5.80	6,600	7,100	6,500	1,290	8,385,000
19/02/2016	6,900	0.40 ▲	6.15	6,900	6,900	6,900	20	138,000
18/02/2016	6,500	-0.40 ▼	-5.80	7,000	7,300	6,500	27,250	177,125,000
17/02/2016	6,900	0.40 ▲	6.15	6,900	6,900	6,900	110	759,000
16/02/2016	6,500	0.10 ▲	1.56	6,700	6,700	6,500	1,100	7,150,000
15/02/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	160	1,024,000
05/02/2016	6,400	0.40 ▲	6.67	6,200	6,400	6,200	1,640	10,496,000
04/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2016	6,000	0.00 ■■	0.00	6,000	6,100	6,000	7,100	42,600,000
02/02/2016	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	1,410	8,460,000
01/02/2016	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	900	5,580,000
29/01/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/01/2016	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
27/01/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	40	280,000
26/01/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,200	7,920,000
25/01/2016	6,500	0.40 ▲	6.56	6,500	6,500	6,500	2,260	14,690,000
22/01/2016	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	560	3,416,000
21/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/01/2016	6,500	0.40 ▲	6.56	6,500	6,500	6,000	24,300	157,950,000
12/01/2016	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	110	671,000
11/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/01/2016	6,500	0.30 ▲	4.84	6,000	6,500	6,000	1,100	7,150,000
07/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/01/2016	6,200	-0.40 ▼	-6.06	6,200	7,000	6,200	1,020	6,324,000
05/01/2016	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	1,050	6,930,000
04/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	150	1,005,000
31/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/12/2015	6,700	0.30 ▲	4.69	6,000	6,700	6,000	560	3,752,000
29/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
28/12/2015	6,400	0.40 ▲	6.67	6,200	6,400	6,200	2,470	15,808,000
25/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2015	6,000	0.10 ▲	1.69	6,200	6,200	6,000	1,020	6,120,000
21/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/12/2015	5,900	-0.40 ▼	-6.35	5,900	6,700	5,900	1,200	7,080,000
17/12/2015	6,300	0.30 ▲	5.00	6,300	6,300	6,300	20	126,000
16/12/2015	6,000	-0.40 ▼	-6.25	6,800	6,800	6,000	2,000	12,000,000
15/12/2015	6,400	-0.40 ▼	-5.88	7,200	7,200	6,400	19,480	124,672,000
14/12/2015	6,800	0.40 ▲	6.25	6,700	6,800	6,000	1,370	9,316,000
11/12/2015	6,400	0.10 ▲	1.59	6,300	6,700	6,300	1,690	10,816,000
10/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2015	6,300	0.40 ▲	6.78	6,300	6,300	6,300	50	315,000
08/12/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	110	649,000
07/12/2015	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	160	896,000
04/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2015	6,000	0.20 ▲	3.45	6,200	6,200	6,000	40	240,000
02/12/2015	5,800	-0.10 ▼	-1.69	5,900	6,100	5,800	1,270	7,366,000
01/12/2015	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	40	236,000
30/11/2015	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	670	4,221,000
27/11/2015	6,400	0.40 ▲	6.67	6,000	6,400	5,600	4,040	25,856,000
26/11/2015	6,000	-0.30 ▼	-4.76	6,400	6,700	6,000	660	3,960,000
25/11/2015	6,300	0.40 ▲	6.78	5,600	6,300	5,600	1,460	9,198,000
24/11/2015	5,900	-0.40 ▼	-6.35	5,900	6,700	5,900	57,280	337,952,000
23/11/2015	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	6,690	42,147,000
20/11/2015	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	390	2,613,000
19/11/2015	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	300	2,160,000
18/11/2015	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	350	2,695,000
17/11/2015	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	800	6,560,000
16/11/2015	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	60	528,000
13/11/2015	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	210	1,974,000
12/11/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/11/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/11/2015	10,100	0.30 ▲	3.06	9,200	10,100	9,200	320	3,232,000
06/11/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	20	196,000
05/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
04/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2015	9,500	0.40 ▲	4.40	9,000	9,500	9,000	200	1,900,000
02/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2015	9,100	0.40 ▲	4.60	8,700	9,100	8,700	40	364,000
29/10/2015	8,700	0.50 ▲	6.10	8,200	8,700	8,200	230	2,001,000
28/10/2015	8,200	0.00 ■■	0.00	7,700	8,200	7,700	220	1,804,000
27/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
26/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
23/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
22/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/10/2015	8,200	0.10 ▲	1.23	7,900	8,200	7,900	20	164,000
20/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2015	8,100	0.40 ▲	5.19	7,700	8,100	7,700	30	243,000
16/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/10/2015	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	10	77,000
14/10/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	10	82,000
13/10/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	50	405,000
12/10/2015	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	20	164,000
09/10/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,000	2,190	18,177,000
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	20	168,000
02/10/2015	8,500	0.40 ▲	4.94	8,300	8,500	8,300	50	425,000
01/10/2015	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	10	81,000
30/09/2015	8,500	0.40 ▲	4.94	8,500	8,500	8,500	20	170,000
29/09/2015	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	10	81,000
28/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	30	261,000
24/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
23/09/2015	8,600	0.40 ▲	4.88	8,600	8,600	8,600	20	172,000
22/09/2015	8,200	0.00 ■■	0.00	7,700	8,200	7,700	14,180	116,276,000
21/09/2015	8,200	0.30 ▲	3.80	8,200	8,200	8,200	20	164,000
18/09/2015	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	10	79,000
17/09/2015	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	10	83,000
16/09/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	30	267,000
15/09/2015	8,700	0.50 ▲	6.10	8,700	8,700	8,700	40	348,000
14/09/2015	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	10	82,000
11/09/2015	8,800	0.40 ▲	4.76	8,800	8,800	8,800	20	176,000
10/09/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	40	336,000
09/09/2015	8,500	0.30 ▲	3.66	8,500	8,500	8,500	20	170,000
08/09/2015	8,200	0.30 ▲	3.80	8,400	8,400	7,400	2,890	23,698,000
07/09/2015	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	40	316,000
04/09/2015	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	10	84,000
03/09/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	10	90,000
01/09/2015	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	10	85,000
31/08/2015	9,100	0.50 ▲	5.81	9,100	9,100	9,100	30	273,000
28/08/2015	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	10	86,000
27/08/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	30	276,000
26/08/2015	9,100	0.50 ▲	5.81	8,000	9,100	8,000	30	273,000
25/08/2015	8,600	0.50 ▲	6.17	8,600	8,600	8,600	20	172,000
24/08/2015	8,100	0.40 ▲	5.19	8,100	8,100	8,100	10	81,000
21/08/2015	7,700	0.50 ▲	6.94	7,700	7,700	7,600	3,420	26,334,000
20/08/2015	7,200	-0.50 ▼	-6.49	8,200	8,200	7,200	270	1,944,000
19/08/2015	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	20	154,000
18/08/2015	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	320	2,592,000
17/08/2015	8,700	-0.10 ▼	-1.14	8,200	8,700	8,200	30	261,000
14/08/2015	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	10	88,000
13/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/08/2015	9,400	0.00 ■■	0.00	8,800	9,400	8,800	2,000	18,800,000
11/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
10/08/2015	9,400	0.50 ▲	5.62	8,400	9,400	8,400	40	376,000
07/08/2015	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	30	267,000
06/08/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	30	285,000
05/08/2015	9,400	0.50 ▲	5.62	8,300	9,400	8,300	20	188,000
04/08/2015	8,900	-0.60 ▼	-6.32	8,900	9,000	8,900	30	267,000
03/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
31/07/2015	9,500	0.60 ▲	6.74	8,800	9,500	8,300	3,060	29,070,000
30/07/2015	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	320	2,848,000
29/07/2015	9,100	-0.60 ▼	-6.19	10,200	10,200	9,100	20	182,000
28/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2015	9,700	0.60 ▲	6.59	9,700	9,700	9,700	3,000	29,100,000
24/07/2015	9,100	0.00 ■■	0.00	8,500	9,100	8,500	2,140	19,474,000
23/07/2015	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	10	91,000
22/07/2015	9,700	0.50 ▲	5.43	8,600	9,700	8,600	250	2,425,000
21/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
20/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/07/2015	9,200	0.20 ▲	2.22	9,200	9,200	9,200	30	276,000
16/07/2015	9,000	0.40 ▲	4.65	8,500	9,000	8,100	230	2,070,000
15/07/2015	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	10	86,000
14/07/2015	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	30	264,000
13/07/2015	9,300	-0.10 ▼	-1.06	8,800	9,300	8,800	30	279,000
10/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
09/07/2015	9,400	-0.20 ▼	-2.08	9,000	9,400	9,000	30	282,000
08/07/2015	9,600	-0.10 ▼	-1.03	9,100	9,600	9,100	20	192,000
07/07/2015	9,700	0.00 ■■	0.00	9,100	9,700	9,100	2,390	23,183,000
06/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/07/2015	9,700	0.40 ▲	4.30	9,700	9,700	9,700	20	194,000
01/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2015	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	10	93,000
29/06/2015	9,900	0.20 ▲	2.06	9,900	9,900	9,900	10	99,000
26/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/06/2015	9,700	0.40 ▲	4.30	8,700	9,700	8,700	2,150	20,855,000
24/06/2015	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	70	651,000
23/06/2015	9,900	0.50 ▲	5.32	9,900	9,900	9,900	20	198,000
22/06/2015	9,400	0.10 ▲	1.08	9,300	9,500	9,300	510	4,794,000
19/06/2015	9,300	0.30 ▲	3.33	9,000	9,600	9,000	3,760	34,968,000
18/06/2015	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	10	90,000
17/06/2015	9,600	-0.70 ▼	-6.80	9,900	9,900	9,600	140	1,344,000
16/06/2015	10,300	0.40 ▲	4.04	9,300	10,300	9,300	3,930	40,479,000
15/06/2015	9,900	0.50 ▲	5.32	9,800	9,900	9,800	30	297,000
12/06/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	170	1,598,000
11/06/2015	9,000	-0.30 ▼	-3.23	9,200	9,600	9,000	5,650	50,850,000
10/06/2015	9,300	-0.60 ▼	-6.06	10,300	10,300	9,300	2,630	24,459,000
09/06/2015	9,900	-0.10 ▼	-1.00	9,400	9,900	9,400	60	594,000
08/06/2015	10,000	-0.30 ▼	-2.91	9,600	10,000	9,600	890	8,900,000
05/06/2015	10,300	-0.10 ▼	-0.96	9,700	10,300	9,700	210	2,163,000
04/06/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,400	10	104,000
03/06/2015	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	1,100	11,330,000
02/06/2015	10,600	0.00 ■■	0.00	9,900	10,600	9,900	2,420	25,652,000
01/06/2015	10,600	0.30 ▲	2.91	9,600	10,600	9,600	110	1,166,000
29/05/2015	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	150	1,545,000
28/05/2015	11,000	-0.40 ▼	-3.51	10,700	11,000	10,700	310	3,410,000
27/05/2015	11,400	0.40 ▲	3.64	11,400	11,400	11,400	10	114,000
26/05/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	30	330,000
25/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/05/2015	10,600	0.30 ▲	2.91	10,600	10,600	10,600	30	318,000
21/05/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,200	120	1,236,000
20/05/2015	10,300	0.40 ▲	4.04	10,300	10,300	10,300	70	721,000
19/05/2015	9,900	0.20 ▲	2.06	9,200	9,900	9,100	1,170	11,583,000
18/05/2015	9,700	-0.70 ▼	-6.73	11,000	11,000	9,700	240	2,328,000
15/05/2015	10,400	0.60 ▲	6.12	10,400	10,400	10,400	10	104,000
14/05/2015	9,800	0.20 ▲	2.08	10,200	10,200	9,800	990	9,702,000
13/05/2015	9,600	0.30 ▲	3.23	9,300	9,600	9,300	1,330	12,768,000
12/05/2015	9,300	-0.70 ▼	-7.00	10,700	10,700	9,300	40	372,000
11/05/2015	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	50	500,000
08/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	80	816,000
07/05/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	10	102,000
06/05/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	50	505,000
05/05/2015	10,000	0.60 ▲	6.38	9,800	10,000	9,800	90	900,000
04/05/2015	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	50	470,000
27/04/2015	10,000	0.20 ▲	2.04	10,200	10,200	10,000	30	300,000
24/04/2015	9,800	0.40 ▲	4.26	9,800	9,800	9,800	10	98,000
23/04/2015	9,400	0.10 ▲	1.08	8,800	9,400	8,800	60	564,000
22/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
21/04/2015	9,300	-0.70 ▼	-7.00	10,400	10,400	9,300	680	6,324,000
20/04/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	10	100,000
17/04/2015	9,700	-0.70 ▼	-6.73	10,800	10,800	9,700	20	194,000
16/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/04/2015	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	30	312,000
13/04/2015	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	600	6,660,000
10/04/2015	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	10	119,000
09/04/2015	12,500	0.00 ■■	0.00	12,900	12,900	12,500	90	1,125,000
08/04/2015	12,500	0.50 ▲	4.17	12,500	12,500	12,500	10	125,000
07/04/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	10	120,000
06/04/2015	11,700	0.10 ▲	0.86	12,000	12,000	11,700	20	234,000
03/04/2015	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
02/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/04/2015	11,200	0.40 ▲	3.70	11,200	11,200	11,200	10	112,000
31/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2015	10,800	0.40 ▲	3.85	10,800	10,800	10,800	10	108,000
27/03/2015	10,400	0.50 ▲	5.05	10,400	10,400	10,400	10	104,000
26/03/2015	9,900	-0.70 ▼	-6.60	9,900	11,200	9,900	500	4,950,000
25/03/2015	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	480	5,088,000
24/03/2015	11,300	0.00 ■■	0.00	10,600	11,300	10,600	50	565,000
23/03/2015	11,300	0.10 ▲	0.89	11,300	11,300	11,300	40	452,000
20/03/2015	11,200	0.20 ▲	1.82	10,300	11,200	10,300	230	2,576,000
19/03/2015	11,000	0.40 ▲	3.77	9,900	11,000	9,900	2,300	25,300,000
18/03/2015	10,600	-0.70 ▼	-6.19	11,500	11,500	10,600	2,040	21,624,000
17/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/03/2015	11,300	0.50 ▲	4.63	10,100	11,300	10,100	150	1,695,000
13/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/03/2015	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	580	6,264,000
11/03/2015	11,500	0.50 ▲	4.55	11,400	11,700	11,400	7,140	82,110,000
10/03/2015	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,010	11,110,000
09/03/2015	11,400	0.40 ▲	3.64	11,000	11,700	11,000	8,140	92,796,000
06/03/2015	11,000	-0.50 ▼	-4.35	12,200	12,200	10,700	820	9,020,000
05/03/2015	11,500	0.60 ▲	5.50	11,500	11,500	11,500	2,520	28,980,000
04/03/2015	10,900	0.10 ▲	0.93	11,000	11,400	10,900	4,050	44,145,000
03/03/2015	10,800	0.70 ▲	6.93	10,100	10,800	9,500	12,860	138,888,000
02/03/2015	10,100	0.20 ▲	2.02	10,000	10,500	10,000	21,540	217,554,000
27/02/2015	9,900	0.00 ■■	0.00	10,000	10,000	9,900	1,580	15,642,000
26/02/2015	9,900	0.60 ▲	6.45	9,300	9,900	9,300	3,630	35,937,000
25/02/2015	9,300	0.60 ▲	6.90	8,600	9,300	8,600	17,340	161,262,000
24/02/2015	8,700	0.50 ▲	6.10	8,200	8,700	8,100	3,160	27,492,000
13/02/2015	8,200	0.30 ▲	3.80	7,400	8,200	7,400	20	164,000
12/02/2015	7,900	0.50 ▲	6.76	7,900	7,900	7,900	10	79,000
11/02/2015	7,400	-0.50 ▼	-6.33	7,900	8,000	7,400	1,310	9,694,000
10/02/2015	7,900	0.00 ■■	0.00	8,100	8,100	7,900	110	869,000
09/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
06/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,500	450	3,555,000
05/02/2015	7,900	0.40 ▲	5.33	7,800	7,900	7,800	70	553,000
04/02/2015	7,500	0.40 ▲	5.63	6,700	7,500	6,700	1,760	13,200,000
03/02/2015	7,100	-0.50 ▼	-6.58	7,100	7,800	7,100	430	3,053,000
02/02/2015	7,600	-0.50 ▼	-6.17	8,100	8,100	7,600	3,910	29,716,000
30/01/2015	8,100	-0.20 ▼	-2.41	8,100	8,500	8,100	30	243,000
29/01/2015	8,300	-0.20 ▼	-2.35	8,800	8,800	8,300	60	498,000
28/01/2015	8,500	-0.40 ▼	-4.49	8,800	8,900	8,500	550	4,675,000
27/01/2015	8,900	-0.10 ▼	-1.11	8,400	9,200	8,400	42,450	377,805,000
26/01/2015	9,000	0.30 ▲	3.45	8,700	9,000	8,100	1,300	11,700,000
23/01/2015	8,700	-0.20 ▼	-2.25	8,600	9,400	8,600	370	3,219,000
22/01/2015	8,900	-0.60 ▼	-6.32	9,000	9,100	8,900	8,740	77,786,000
21/01/2015	9,500	-0.50 ▼	-5.00	9,500	10,400	9,500	2,310	21,945,000
20/01/2015	10,000	-0.20 ▼	-1.96	9,500	10,000	9,500	9,350	93,500,000
19/01/2015	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	4,050	41,310,000
16/01/2015	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	600	6,540,000
15/01/2015	11,700	0.00 ■■	0.00	12,000	12,000	10,900	930	10,881,000
14/01/2015	11,700	0.00 ■■	0.00	12,300	12,300	11,700	590	6,903,000
13/01/2015	11,700	0.40 ▲	3.54	10,600	11,900	10,600	3,770	44,109,000
12/01/2015	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	160	1,808,000
09/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/01/2015	12,100	-0.30 ▼	-2.42	11,600	12,300	11,600	1,350	16,335,000
07/01/2015	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	350	4,340,000
06/01/2015	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	10	133,000
05/01/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
31/12/2014	14,200	0.40 ▲	2.90	14,200	14,200	14,200	10	142,000
30/12/2014	13,800	0.80 ▲	6.15	13,800	13,800	13,800	10	138,000
29/12/2014	13,000	0.70 ▲	5.69	13,000	13,000	13,000	10	130,000
26/12/2014	12,300	0.80 ▲	6.96	12,300	12,300	12,300	10	123,000
25/12/2014	11,500	0.00 ■■	0.00	10,700	11,500	10,700	220	2,530,000
24/12/2014	11,500	0.00 ■■	0.00	10,800	11,500	10,700	270	3,105,000
23/12/2014	11,500	0.60 ▲	5.50	11,600	11,600	11,500	310	3,565,000
22/12/2014	10,900	-0.80 ▼	-6.84	12,400	12,400	10,900	40	436,000
19/12/2014	11,700	0.60 ▲	5.41	11,600	11,700	11,600	70	819,000
18/12/2014	11,100	0.60 ▲	5.71	10,000	11,100	9,900	1,020	11,322,000
17/12/2014	10,500	-0.70 ▼	-6.25	10,900	10,900	10,500	350	3,675,000
16/12/2014	11,200	-0.50 ▼	-4.27	11,100	11,200	11,100	1,110	12,432,000
15/12/2014	11,700	0.70 ▲	6.36	11,700	11,700	11,700	1,020	11,934,000
12/12/2014	11,000	0.70 ▲	6.80	11,000	11,000	11,000	10	110,000
11/12/2014	10,300	-0.10 ▼	-0.96	11,100	11,100	9,700	630	6,489,000
10/12/2014	10,400	-0.20 ▼	-1.89	10,200	10,400	10,200	1,170	12,168,000
09/12/2014	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	3,720	39,432,000
08/12/2014	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	3,350	37,855,000
05/12/2014	12,100	-0.90 ▼	-6.92	12,700	12,700	12,100	4,210	50,941,000
04/12/2014	13,000	-0.60 ▼	-4.41	13,200	13,200	13,000	4,300	55,900,000
03/12/2014	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	3,690	50,184,000
02/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
28/11/2014	14,600	0.80 ▲	5.80	14,700	14,700	13,100	104,660	1,528,036,000
27/11/2014	13,800	-0.70 ▼	-4.83	13,700	14,500	13,700	86,820	1,198,116,000
26/11/2014	14,500	-0.50 ▼	-3.33	15,800	16,000	14,500	135,410	1,963,445,000
25/11/2014	15,000	0.80 ▲	5.63	15,100	15,100	13,300	98,360	1,475,400,000
24/11/2014	14,200	0.90 ▲	6.77	14,200	14,200	14,200	62,000	880,400,000
21/11/2014	13,300	0.80 ▲	6.40	13,300	13,300	13,300	30,790	409,507,000
20/11/2014	12,500	0.80 ▲	6.84	12,500	12,500	12,500	34,940	436,750,000
19/11/2014	11,700	0.70 ▲	6.36	11,700	11,700	11,600	22,380	261,846,000
18/11/2014	11,000	0.00 ■■	0.00	11,700	11,700	11,000	1,410	15,510,000
17/11/2014	11,000	-1.40 ▼	-11.29	11,000	11,000	11,000	140	1,540,000
14/11/2014	12,400	0.80 ▲	6.90	12,400	12,400	12,400	140	1,736,000
13/11/2014	11,600	0.70 ▲	6.42	11,600	11,600	11,600	140	1,624,000
12/11/2014	10,900	0.70 ▲	6.86	10,900	10,900	10,900	80	872,000
11/11/2014	10,200	0.60 ▲	6.25	10,000	10,200	10,000	300	3,060,000
10/11/2014	9,600	0.60 ▲	6.67	9,200	9,600	9,200	240	2,304,000
07/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2014	9,000	-0.30 ▼	-3.23	9,900	9,900	9,000	60	540,000
05/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/10/2014	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	20	186,000
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	10	100,000
24/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/10/2014	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	10	107,000
22/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
17/10/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	10	115,000
16/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/10/2014	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	20	240,000
14/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/10/2014	12,600	0.10 ▲	0.80	13,200	13,200	12,600	20	252,000
09/10/2014	12,500	-0.50 ▼	-3.85	12,300	13,500	12,300	30	375,000
08/10/2014	13,000	-0.70 ▼	-5.11	13,800	14,000	13,000	1,010	13,130,000
07/10/2014	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	240	3,288,000
06/10/2014	13,800	0.70 ▲	5.34	13,900	14,000	13,700	650	8,970,000
03/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/10/2014	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	570	7,467,000
01/10/2014	14,000	0.00 ■■	0.00	13,500	14,000	13,500	110	1,540,000
30/09/2014	14,000	0.00 ■■	0.00	13,500	14,000	13,500	150	2,100,000
29/09/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	20	280,000
26/09/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	20	280,000
25/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2014	14,000	0.00 ■■	0.00	13,100	14,000	13,100	20	280,000
22/09/2014	14,000	0.20 ▲	1.45	14,000	14,000	14,000	10	140,000
19/09/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/09/2014	13,800	0.90 ▲	6.98	12,900	13,800	12,900	50	690,000
17/09/2014	12,900	0.80 ▲	6.61	11,500	12,900	11,300	11,560	149,124,000
16/09/2014	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	300	3,630,000
15/09/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	90	1,170,000
12/09/2014	12,200	-0.90 ▼	-6.87	14,000	14,000	12,200	140	1,708,000
11/09/2014	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	90	1,179,000
10/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	8,400	117,600,000
08/09/2014	13,900	0.90 ▲	6.92	13,900	13,900	13,900	40	556,000
05/09/2014	13,000	0.50 ▲	4.00	13,000	13,300	13,000	120	1,560,000
04/09/2014	12,500	0.80 ▲	6.84	12,500	12,500	12,500	110	1,375,000
03/09/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/08/2014	11,700	-0.40 ▼	-3.31	11,800	11,800	11,700	2,750	32,175,000
28/08/2014	12,100	-0.90 ▼	-6.92	13,800	13,800	12,100	160	1,936,000
27/08/2014	13,000	0.50 ▲	4.00	12,700	13,300	12,700	350	4,550,000
26/08/2014	12,500	0.80 ▲	6.84	12,400	12,500	12,400	300	3,750,000
25/08/2014	11,700	-0.80 ▼	-6.40	13,000	13,300	11,700	280	3,276,000
22/08/2014	12,500	0.00 ■■	0.00	12,500	12,700	12,500	5,100	63,750,000
21/08/2014	12,500	-0.80 ▼	-6.02	14,100	14,100	12,500	1,330	16,625,000
20/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2014	13,300	0.80 ▲	6.40	13,300	13,300	13,300	5,500	73,150,000
15/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
30/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/07/2014	12,500	0.40 ▲	3.31	12,500	12,500	12,500	10	125,000
24/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
23/07/2014	12,100	0.70 ▲	6.14	11,400	12,100	11,400	3,010	36,421,000
22/07/2014	11,400	0.70 ▲	6.54	11,000	11,400	11,000	20	228,000
21/07/2014	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
18/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	10	100,000
08/07/2014	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	10	103,000
07/07/2014	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	30	330,000
04/07/2014	11,800	0.70 ▲	6.31	11,000	11,800	11,000	40	472,000
03/07/2014	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	20	222,000
02/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/07/2014	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
30/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/06/2014	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	20	226,000
17/06/2014	12,100	0.70 ▲	6.14	12,000	12,100	12,000	20	242,000
16/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/06/2014	11,400	0.70 ▲	6.54	11,400	11,400	11,400	500	5,700,000
10/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
05/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/06/2014	10,700	0.00 ■■	0.00	10,500	10,700	10,500	30	321,000
03/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
02/06/2014	10,700	0.00 ■■	0.00	10,000	10,700	10,000	70	749,000
30/05/2014	10,700	0.70 ▲	7.00	10,500	10,700	10,500	70	749,000
29/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2014	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	1,110	11,100,000
27/05/2014	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	4,390	46,973,000
26/05/2014	11,400	-0.80 ▼	-6.56	11,500	11,500	11,400	230	2,622,000
23/05/2014	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	40	488,000
22/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/05/2014	13,100	0.80 ▲	6.50	11,500	13,100	11,500	2,130	27,903,000
16/05/2014	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	180	2,214,000
15/05/2014	13,200	0.00 ■■	0.00	12,300	13,200	12,300	2,200	29,040,000
14/05/2014	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	1,100	14,520,000
13/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/05/2014	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	1,000	14,100,000
09/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/05/2014	15,100	0.10 ▲	0.67	15,000	15,100	15,000	20	302,000
07/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/05/2014	15,000	0.90 ▲	6.38	14,100	15,000	14,100	1,110	16,650,000
05/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/04/2014	14,100	0.90 ▲	6.82	13,000	14,100	13,000	1,330	18,753,000
28/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/04/2014	13,200	0.20 ▲	1.54	13,200	13,200	13,200	10	132,000
24/04/2014	13,000	-0.10 ▼	-0.76	13,000	13,100	12,200	140	1,820,000
23/04/2014	13,100	-0.10 ▼	-0.76	13,200	13,300	12,300	130	1,703,000
22/04/2014	13,200	0.80 ▲	6.45	12,400	13,200	11,600	1,130	14,916,000
21/04/2014	12,400	0.00 ■■	0.00	12,200	12,400	12,200	30	372,000
18/04/2014	12,400	0.80 ▲	6.90	12,300	12,400	10,800	1,050	13,020,000
17/04/2014	11,600	0.70 ▲	6.42	11,400	11,600	11,300	860	9,976,000
16/04/2014	10,900	0.70 ▲	6.86	10,900	10,900	9,500	3,510	38,259,000
15/04/2014	10,200	-0.70 ▼	-6.42	10,900	11,300	10,200	80	816,000
14/04/2014	10,900	-0.80 ▼	-6.84	11,600	12,000	10,900	1,060	11,554,000
11/04/2014	11,700	0.70 ▲	6.36	11,000	11,700	10,300	1,830	21,411,000
10/04/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	110	1,210,000
08/04/2014	11,100	0.00 ■■	0.00	10,400	11,100	10,400	2,210	24,531,000
07/04/2014	11,100	0.10 ▲	0.91	10,300	11,100	10,300	560	6,216,000
04/04/2014	11,000	0.60 ▲	5.77	9,700	11,000	9,700	40	440,000
03/04/2014	10,400	0.50 ▲	5.05	9,300	10,400	9,300	1,240	12,896,000
02/04/2014	9,900	0.60 ▲	6.45	9,900	9,900	9,500	1,250	12,375,000
01/04/2014	9,300	-0.70 ▼	-7.00	9,300	10,500	9,300	290	2,697,000
31/03/2014	10,000	0.60 ▲	6.38	9,000	10,000	9,000	340	3,400,000
28/03/2014	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	1,120	10,528,000
27/03/2014	10,100	-0.70 ▼	-6.48	11,100	11,100	10,100	20	202,000
26/03/2014	10,800	-0.80 ▼	-6.90	10,800	10,900	10,800	1,060	11,448,000
25/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2014	11,600	-0.40 ▼	-3.33	11,200	11,600	11,200	1,490	17,284,000
21/03/2014	12,000	0.60 ▲	5.26	12,000	12,000	11,500	170	2,040,000
20/03/2014	11,400	-0.80 ▼	-6.56	12,400	12,400	11,400	130	1,482,000
19/03/2014	12,200	0.60 ▲	5.17	12,300	12,300	10,800	6,760	82,472,000
18/03/2014	11,600	0.10 ▲	0.87	10,700	11,700	10,700	510	5,916,000
17/03/2014	11,500	0.70 ▲	6.48	10,100	11,500	10,100	1,530	17,595,000
14/03/2014	10,800	-0.80 ▼	-6.90	10,800	11,600	10,800	80	864,000
13/03/2014	11,600	0.70 ▲	6.42	10,200	11,600	10,200	6,140	71,224,000
12/03/2014	10,900	-0.80 ▼	-6.84	11,700	11,700	10,900	400	4,360,000
11/03/2014	11,700	0.70 ▲	6.36	10,300	11,700	10,300	1,850	21,645,000
10/03/2014	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	70	770,000
07/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/03/2014	11,800	0.40 ▲	3.51	11,700	11,800	11,700	100	1,180,000
04/03/2014	11,400	0.40 ▲	3.64	10,800	11,400	10,800	150	1,710,000
03/03/2014	11,000	0.70 ▲	6.80	10,800	11,000	10,800	1,000	11,000,000
28/02/2014	10,300	0.60 ▲	6.19	9,100	10,300	9,100	2,550	26,265,000
27/02/2014	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	60	582,000
26/02/2014	10,400	0.60 ▲	6.12	10,300	10,400	10,300	100	1,040,000
25/02/2014	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	10	98,000
24/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	330	3,465,000
17/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/02/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	10	105,000
10/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
07/02/2014	9,900	0.20 ▲	2.06	9,900	9,900	9,900	8,800	87,120,000
06/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/01/2014	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	10	97,000
24/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/01/2014	10,400	0.60 ▲	6.12	10,000	10,400	10,000	2,200	22,880,000
22/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,100	20,580,000
21/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2014	9,800	0.40 ▲	4.26	10,000	10,000	9,800	7,480	73,304,000
09/01/2014	9,400	0.60 ▲	6.82	9,400	9,400	9,300	7,670	72,098,000
08/01/2014	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	130	1,144,000
07/01/2014	9,400	0.60 ▲	6.82	8,200	9,400	8,200	7,120	66,928,000
06/01/2014	8,800	0.40 ▲	4.76	7,900	8,800	7,900	360	3,168,000
03/01/2014	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	650	5,460,000
02/01/2014	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	10	90,000
31/12/2013	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	10	96,000
30/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/12/2013	10,300	0.50 ▲	5.10	9,300	10,300	9,200	1,150	11,845,000
26/12/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	10	98,000
25/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	10	105,000
20/12/2013	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	10	103,000
19/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
18/12/2013	11,000	0.50 ▲	4.76	9,800	11,000	9,800	110	1,210,000
17/12/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,500	110	1,155,000
16/12/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	7,600	75,240,000
13/12/2013	9,300	0.60 ▲	6.90	9,300	9,300	9,300	5,200	48,360,000
12/12/2013	8,700	0.50 ▲	6.10	8,600	8,700	8,600	35,800	311,460,000
11/12/2013	8,200	0.40 ▲	5.13	8,200	8,300	7,500	11,300	92,660,000
10/12/2013	7,800	0.50 ▲	6.85	7,500	7,800	7,500	9,140	71,292,000
09/12/2013	7,300	0.20 ▲	2.82	7,400	7,500	7,300	4,360	31,828,000
06/12/2013	7,100	0.40 ▲	5.97	7,000	7,100	7,000	15,140	107,494,000
05/12/2013	6,700	0.40 ▲	6.35	6,500	6,700	6,500	7,760	51,992,000
04/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	50	315,000
27/11/2013	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	2,820	17,766,000
26/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2013	6,700	0.30 ▲	4.69	6,000	6,700	6,000	990	6,633,000
22/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2013	6,400	0.00 ■■	0.00	6,100	6,400	6,100	1,370	8,768,000
20/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	30	192,000
18/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/11/2013	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	810	5,022,000
12/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	10	64,000
08/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/11/2013	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,010	6,262,000
05/11/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	10	66,000
04/11/2013	6,200	-0.10 ▼	-1.59	5,900	6,200	5,900	1,110	6,882,000
01/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2013	6,300	0.30 ▲	5.00	5,700	6,300	5,700	50	315,000
30/10/2013	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	120	720,000
29/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
25/10/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
24/10/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	20	136,000
23/10/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,000	2,150	14,405,000
22/10/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,000	6,870	43,968,000
21/10/2013	6,000	0.30 ▲	5.26	5,900	6,000	5,900	1,780	10,680,000
18/10/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,400	6,590	37,563,000
17/10/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	900	4,860,000
16/10/2013	5,100	0.30 ▲	6.25	4,600	5,100	4,500	1,920	9,792,000
15/10/2013	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	5,500	26,400,000
14/10/2013	5,100	-0.30 ▼	-5.56	4,800	5,100	4,800	790	4,029,000
11/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,100	820	4,428,000
10/10/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	1,360	7,344,000
09/10/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	10	58,000
08/10/2013	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	530	3,286,000
07/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
04/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/10/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	800	5,280,000
30/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2013	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	10	70,000
25/09/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	390	2,847,000
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	60	420,000
10/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/07/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	450	3,150,000
29/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/07/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	10	68,000
11/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/06/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	10	64,000
25/06/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	10	60,000
24/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/06/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	10	64,000
20/06/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	10	60,000
19/06/2013	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	10	57,000
18/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/06/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,000	6,100,000
14/06/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	500	3,250,000
13/06/2013	6,900	-0.50 ▼	-6.76	7,700	7,700	6,900	3,000	20,700,000
12/06/2013	7,400	0.40 ▲	5.71	6,600	7,400	6,600	1,160	8,584,000
11/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/06/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	60	420,000
06/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	30	225,000
29/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/05/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	90	648,000
27/05/2013	7,100	0.00 ■■	0.00	7,100	7,400	7,100	60	426,000
24/05/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	20	142,000
23/05/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	20	144,000
22/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/05/2013	7,700	0.40 ▲	5.48	7,700	7,700	7,300	50	385,000
20/05/2013	7,300	0.30 ▲	4.29	7,400	7,400	7,300	170	1,241,000
17/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	10,040	70,280,000
15/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2013	6,900	-0.40 ▼	-5.48	6,800	6,900	6,800	890	6,141,000
08/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/05/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	10	73,000
06/05/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,600	11,200,000
03/05/2013	7,500	-0.50 ▼	-6.25	7,700	7,700	7,500	430	3,225,000
02/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	110	880,000
25/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2013	8,500	-0.50 ▼	-5.56	8,900	9,000	8,500	380	3,230,000
09/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
08/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	50	450,000
01/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2013	9,500	0.40 ▲	4.40	9,500	9,500	9,500	10	95,000
26/03/2013	9,100	0.50 ▲	5.81	9,100	9,100	9,100	10	91,000
25/03/2013	8,600	0.40 ▲	4.88	7,800	8,600	7,800	190	1,634,000
22/03/2013	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	150	1,230,000
21/03/2013	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	100	880,000
20/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/03/2013	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	20	188,000
18/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/03/2013	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10	101,000
14/03/2013	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	20	190,000
13/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/02/2013	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
25/02/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	10	98,000
22/02/2013	9,200	0.60 ▲	6.98	8,600	9,200	8,600	30	276,000
21/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	50	430,000
20/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
18/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/01/2013	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	110	946,000
24/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/01/2013	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	4,740	43,608,000
21/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
16/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/01/2013	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	120	1,176,000
08/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/01/2013	10,200	0.40 ▲	4.08	10,200	10,200	10,200	10	102,000
03/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/12/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	10	98,000
26/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/12/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,500	10	95,000
21/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/12/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	10	91,000
19/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/12/2012	9,500	-0.50 ▼	-5.00	10,500	10,500	9,500	1,110	10,545,000
17/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2012	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	149,000	1,490,000,000
13/12/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/12/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/12/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/12/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/12/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/12/2012	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	10	104,000
05/12/2012	10,900	0.40 ▲	3.81	10,000	10,900	10,000	20	218,000
04/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/11/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	10	105,000
15/11/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	10	110,000
14/11/2012	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	10	115,000
13/11/2012	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	10	117,000
12/11/2012	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	10	123,000
09/11/2012	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	10	129,000
08/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	11,800	159,300,000
26/10/2012	13,500	0.40 ▲	3.05	13,500	13,500	13,500	10	135,000
25/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/10/2012	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	10	131,000
17/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/10/2012	13,700	0.10 ▲	0.74	13,000	13,800	13,000	50	685,000
10/10/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	30	408,000
09/10/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,600	10	136,000
08/10/2012	13,500	0.20 ▲	1.50	13,500	13,500	13,500	30	405,000
05/10/2012	13,300	0.30 ▲	2.31	13,300	13,300	13,300	50	665,000
04/10/2012	13,000	0.40 ▲	3.17	13,000	13,000	13,000	50	650,000
03/10/2012	12,600	0.30 ▲	2.44	12,500	12,600	12,500	80	1,008,000
02/10/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	1,000	12,300,000
01/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2012	12,000	0.10 ▲	0.84	12,100	12,100	12,000	1,050	12,600,000
27/09/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,900	10	119,000
26/09/2012	11,400	0.50 ▲	4.59	10,400	11,400	10,400	5,860	66,804,000
25/09/2012	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	60	654,000
24/09/2012	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	100	1,140,000
21/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2012	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	20	240,000
18/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/09/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
14/09/2012	12,000	0.00 ■■	0.00	11,400	12,000	11,400	210	2,520,000
13/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
12/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
07/09/2012	11,500	-0.60 ▼	-4.96	12,600	12,600	11,500	40	460,000
06/09/2012	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	10	121,000
05/09/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,200	10	132,000
04/09/2012	13,000	0.40 ▲	3.17	13,000	13,000	13,000	20	260,000
31/08/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,000	200	2,520,000
30/08/2012	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	10	120,000
29/08/2012	12,600	0.50 ▲	4.13	12,600	12,600	12,600	240	3,024,000
28/08/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	10	121,000
27/08/2012	11,600	0.20 ▲	1.75	11,400	11,600	11,000	2,880	33,408,000
24/08/2012	11,400	0.50 ▲	4.59	10,400	11,400	10,400	2,020	23,028,000
23/08/2012	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	1,010	11,009,000
22/08/2012	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	10	114,000
21/08/2012	12,000	-0.60 ▼	-4.76	12,000	13,200	12,000	100	1,200,000
20/08/2012	12,600	0.60 ▲	5.00	11,400	12,600	11,400	40	504,000
17/08/2012	12,000	0.30 ▲	2.56	11,200	12,000	11,200	20	240,000
16/08/2012	11,700	-0.60 ▼	-4.88	11,800	11,900	11,700	1,330	15,561,000
15/08/2012	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	110	1,353,000
14/08/2012	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	160	2,048,000
13/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/08/2012	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	10	134,000
07/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2012	14,000	0.50 ▲	3.70	13,200	14,000	13,000	2,010	28,140,000
03/08/2012	13,500	0.50 ▲	3.85	13,100	13,500	12,400	340	4,590,000
02/08/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,300	16,900,000
01/08/2012	13,100	0.60 ▲	4.80	13,100	13,100	13,100	10	131,000
31/07/2012	12,500	-0.40 ▼	-3.10	13,500	13,500	12,500	19,390	242,375,000
30/07/2012	12,900	0.60 ▲	4.88	12,900	12,900	12,900	190	2,451,000
27/07/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,300	3,250	39,975,000
26/07/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
25/07/2012	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	2,500	28,250,000
24/07/2012	11,600	-0.50 ▼	-4.13	11,800	11,800	11,600	3,010	34,916,000
23/07/2012	12,100	-0.20 ▼	-1.63	12,000	12,100	11,900	3,100	37,510,000
20/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,030	37,269,000
19/07/2012	12,300	-0.50 ▼	-3.91	12,400	12,500	12,300	3,110	38,253,000
18/07/2012	12,800	0.50 ▲	4.07	12,200	12,800	11,900	2,020	25,856,000
17/07/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	3,670	45,141,000
16/07/2012	12,200	-0.50 ▼	-3.94	12,400	12,400	12,200	2,900	35,380,000
13/07/2012	12,700	0.10 ▲	0.79	12,700	12,700	12,700	2,950	37,465,000
12/07/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	3,000	37,800,000
11/07/2012	12,500	0.00 ■■	0.00	12,500	12,700	12,500	3,000	37,500,000
10/07/2012	12,500	-0.10 ▼	-0.79	12,500	12,800	12,500	3,190	39,875,000
09/07/2012	12,600	0.20 ▲	1.61	12,600	12,600	12,600	3,000	37,800,000
06/07/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	2,990	37,076,000
05/07/2012	12,300	0.20 ▲	1.65	11,500	12,600	11,500	3,110	38,253,000
04/07/2012	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	3,000	36,300,000
03/07/2012	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	3,200	39,360,000
02/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,000	38,100,000
29/06/2012	12,700	0.30 ▲	2.42	12,700	12,900	12,700	3,100	39,370,000
28/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/06/2012	12,400	0.40 ▲	3.33	12,600	12,600	12,400	3,500	43,400,000
26/06/2012	12,000	-0.40 ▼	-3.23	12,200	12,200	12,000	3,200	38,400,000
25/06/2012	12,400	-0.30 ▼	-2.36	12,500	12,500	12,400	3,500	43,400,000
22/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,350	42,545,000
21/06/2012	12,700	0.20 ▲	1.60	12,400	12,700	12,400	3,300	41,910,000
20/06/2012	12,500	0.10 ▲	0.81	12,400	12,500	12,400	3,500	43,750,000
19/06/2012	12,400	0.30 ▲	2.48	12,100	12,700	12,000	3,190	39,556,000
18/06/2012	12,100	0.00 ■■	0.00	12,700	12,700	12,100	2,290	27,709,000
15/06/2012	12,100	0.00 ■■	0.00	12,100	12,700	12,100	3,170	38,357,000
14/06/2012	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	3,200	38,720,000
13/06/2012	12,200	0.50 ▲	4.27	11,500	12,200	11,500	3,050	37,210,000
12/06/2012	11,700	0.00 ■■	0.00	11,700	12,200	11,700	5,210	60,957,000
11/06/2012	11,700	0.10 ▲	0.86	11,700	12,100	11,700	7,110	83,187,000
08/06/2012	11,600	0.00 ■■	0.00	12,100	12,100	11,600	3,560	41,296,000
07/06/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	2,110	24,476,000
06/06/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	3,520	39,072,000
05/06/2012	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	10	106,000
04/06/2012	11,000	-0.30 ▼	-2.65	11,800	11,800	10,900	3,430	37,730,000
01/06/2012	11,300	0.00 ■■	0.00	11,800	11,800	11,300	1,310	14,803,000
31/05/2012	11,300	-0.40 ▼	-3.42	11,200	11,300	11,200	3,500	39,550,000
30/05/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	940	10,998,000
29/05/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	840	9,408,000
28/05/2012	10,700	0.50 ▲	4.90	10,400	10,700	9,700	11,320	121,124,000
25/05/2012	10,200	0.00 ■■	0.00	10,700	10,700	10,200	400	4,080,000
24/05/2012	10,200	-0.50 ▼	-4.67	10,200	11,200	10,200	3,790	38,658,000
23/05/2012	10,700	0.30 ▲	2.88	10,600	10,900	10,600	7,150	76,505,000
22/05/2012	10,400	0.00 ■■	0.00	10,900	10,900	10,400	8,690	90,376,000
21/05/2012	10,400	0.30 ▲	2.97	10,200	10,400	10,200	190	1,976,000
18/05/2012	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	250	2,525,000
17/05/2012	10,600	0.50 ▲	4.95	10,400	10,600	10,400	6,890	73,034,000
16/05/2012	10,100	0.00 ■■	0.00	9,900	10,100	9,900	680	6,868,000
15/05/2012	10,100	0.10 ▲	1.00	10,000	10,100	9,900	4,220	42,622,000
14/05/2012	10,000	0.00 ■■	0.00	10,000	10,300	10,000	36,620	366,200,000
11/05/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	6,380	63,800,000
10/05/2012	10,100	0.00 ■■	0.00	9,900	10,300	9,900	6,670	67,367,000
09/05/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	2,200	22,220,000
08/05/2012	10,200	0.10 ▲	0.99	10,100	10,200	10,000	17,530	178,806,000
07/05/2012	10,100	-0.20 ▼	-1.94	10,500	10,500	9,900	7,110	71,811,000
04/05/2012	10,300	0.40 ▲	4.04	10,100	10,300	10,000	2,370	24,411,000
03/05/2012	9,900	0.00 ■■	0.00	9,800	10,000	9,800	202,440	2,004,156,000
02/05/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,600	19,930	197,307,000
27/04/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	19,470	190,806,000
26/04/2012	9,900	0.00 ■■	0.00	9,700	9,900	9,700	8,060	79,794,000
25/04/2012	9,900	-0.10 ▼	-1.00	9,900	10,100	9,500	24,800	245,520,000
24/04/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,800	4,870	48,700,000
23/04/2012	9,900	-0.10 ▼	-1.00	9,900	10,200	9,900	6,760	66,924,000
20/04/2012	10,000	0.20 ▲	2.04	9,400	10,000	9,400	14,380	143,800,000
19/04/2012	9,800	-0.50 ▼	-4.85	10,300	10,300	9,800	32,820	321,636,000
18/04/2012	10,300	-0.50 ▼	-4.63	10,300	10,800	10,300	29,090	299,627,000
17/04/2012	10,800	-0.50 ▼	-4.42	11,800	11,800	10,800	11,010	118,908,000
16/04/2012	11,300	0.50 ▲	4.63	11,200	11,300	10,800	8,460	95,598,000
13/04/2012	10,800	0.50 ▲	4.85	10,700	10,800	10,300	9,390	101,412,000
12/04/2012	10,300	-0.20 ▼	-1.90	10,900	10,900	10,000	63,370	652,711,000
11/04/2012	10,500	0.50 ▲	5.00	10,500	10,500	9,500	6,760	70,980,000
10/04/2012	10,000	-0.50 ▼	-4.76	10,000	11,000	10,000	12,310	123,100,000
09/04/2012	10,500	0.00 ■■	0.00	11,000	11,000	10,000	7,180	75,390,000
06/04/2012	10,500	-0.50 ▼	-4.55	10,800	10,800	10,500	6,130	64,365,000
05/04/2012	11,000	-0.50 ▼	-4.35	11,000	11,300	11,000	430	4,730,000
04/04/2012	11,500	0.40 ▲	3.60	11,500	11,500	11,500	10	115,000
03/04/2012	11,100	0.20 ▲	1.83	10,400	11,100	10,400	690	7,659,000
30/03/2012	10,900	-0.10 ▼	-0.91	10,500	10,900	10,500	210	2,289,000
29/03/2012	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	4,360	47,960,000
28/03/2012	11,500	0.50 ▲	4.55	10,500	11,500	10,500	1,780	20,470,000
27/03/2012	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	8,030	88,330,000
26/03/2012	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	14,460	166,290,000
23/03/2012	12,100	-0.60 ▼	-4.72	12,200	12,400	12,100	2,480	30,008,000
22/03/2012	12,700	-0.60 ▼	-4.51	13,900	13,900	12,700	700	8,890,000
21/03/2012	13,300	-0.70 ▼	-5.00	14,700	14,700	13,300	320	4,256,000
20/03/2012	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	20	280,000
19/03/2012	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	10	147,000
16/03/2012	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	20	308,000
15/03/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/03/2012	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	10	162,000
13/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/03/2012	17,000	0.80 ▲	4.94	17,000	17,000	17,000	10	170,000
09/03/2012	16,200	0.30 ▲	1.89	16,200	16,200	16,200	10	162,000
08/03/2012	15,900	0.40 ▲	2.58	15,900	15,900	15,900	10	159,000
07/03/2012	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
06/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/03/2012	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10	150,000
02/03/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/03/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/02/2012	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	1,000	14,600,000
20/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/02/2012	15,100	0.70 ▲	4.86	14,300	15,100	14,300	1,110	16,761,000
06/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/01/2012	14,400	-0.70 ▼	-4.64	15,000	15,000	14,400	6,800	97,920,000
10/01/2012	15,100	0.70 ▲	4.86	14,400	15,100	14,400	1,070	16,157,000
09/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/01/2012	14,400	0.30 ▲	2.13	13,400	14,400	13,400	6,110	87,984,000
05/01/2012	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	8,500	119,850,000
04/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	6,000	85,200,000
03/01/2012	14,200	0.20 ▲	1.43	14,200	14,200	14,200	8,100	115,020,000
30/12/2011	14,000	-0.40 ▼	-2.78	14,300	14,300	13,700	9,010	126,140,000
29/12/2011	14,400	0.50 ▲	3.60	13,300	14,400	13,300	8,920	128,448,000
28/12/2011	13,900	0.00 ■■	0.00	13,500	13,900	13,300	8,040	111,756,000
27/12/2011	13,900	0.60 ▲	4.51	12,700	13,900	12,700	10,050	139,695,000
26/12/2011	13,300	-0.60 ▼	-4.32	13,800	13,900	13,300	11,210	149,093,000
23/12/2011	13,900	-0.10 ▼	-0.71	13,300	13,900	13,300	10,120	140,668,000
22/12/2011	14,000	0.10 ▲	0.72	13,300	14,000	13,300	10,540	147,560,000
21/12/2011	13,900	0.10 ▲	0.72	13,800	14,100	13,600	10,900	151,510,000
20/12/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,700	10,200	140,760,000
19/12/2011	13,700	-0.50 ▼	-3.52	14,600	14,600	13,700	12,030	164,811,000
16/12/2011	14,200	0.20 ▲	1.43	14,700	14,700	14,200	10,620	150,804,000
15/12/2011	14,000	0.60 ▲	4.48	13,500	14,000	13,500	10,110	141,540,000
14/12/2011	13,400	-0.60 ▼	-4.29	14,300	14,300	13,400	11,700	156,780,000
13/12/2011	14,000	-0.10 ▼	-0.71	13,400	14,200	13,400	13,840	193,760,000
12/12/2011	14,100	0.50 ▲	3.68	14,200	14,200	13,600	10,530	148,473,000
09/12/2011	13,600	0.00 ■■	0.00	13,600	13,800	13,500	21,600	293,760,000
08/12/2011	13,600	0.10 ▲	0.74	13,500	13,600	13,100	21,880	297,568,000
07/12/2011	13,500	0.40 ▲	3.05	12,500	13,500	12,500	14,600	197,100,000
06/12/2011	13,100	-0.40 ▼	-2.96	13,500	13,700	13,100	15,230	199,513,000
05/12/2011	13,500	-0.60 ▼	-4.26	13,400	14,000	13,400	15,450	208,575,000
02/12/2011	14,100	0.10 ▲	0.71	13,300	14,100	13,300	8,010	112,941,000
01/12/2011	14,000	-0.60 ▼	-4.11	15,000	15,100	13,900	4,230	59,220,000
30/11/2011	14,600	0.60 ▲	4.29	14,000	14,600	13,500	16,070	234,622,000
29/11/2011	14,000	-0.40 ▼	-2.78	14,400	14,600	13,700	10,570	147,980,000
28/11/2011	14,400	-0.40 ▼	-2.70	14,700	14,700	14,100	14,830	213,552,000
25/11/2011	14,800	0.40 ▲	2.78	14,400	14,900	14,400	11,700	173,160,000
24/11/2011	14,400	-0.70 ▼	-4.64	14,900	15,000	14,400	4,170	60,048,000
23/11/2011	15,100	0.40 ▲	2.72	14,700	15,100	14,700	8,750	132,125,000
22/11/2011	14,700	-0.60 ▼	-3.92	15,300	15,300	14,700	13,030	191,541,000
21/11/2011	15,300	0.00 ■■	0.00	15,500	15,700	15,300	21,010	321,453,000
18/11/2011	15,300	0.10 ▲	0.66	15,300	15,300	14,500	9,010	137,853,000
17/11/2011	15,200	-0.70 ▼	-4.40	15,400	15,400	15,200	11,800	179,360,000
16/11/2011	15,900	0.50 ▲	3.25	15,900	16,000	14,700	14,910	237,069,000
15/11/2011	15,400	0.50 ▲	3.36	15,400	15,400	14,200	11,600	178,640,000
14/11/2011	14,900	-0.40 ▼	-2.61	15,200	15,200	14,600	23,010	342,849,000
11/11/2011	15,300	-0.70 ▼	-4.38	16,800	16,800	15,300	13,470	206,091,000
10/11/2011	16,000	-0.30 ▼	-1.84	16,400	16,400	16,000	20,910	334,560,000
09/11/2011	16,300	-0.10 ▼	-0.61	16,400	16,500	16,000	11,920	194,296,000
08/11/2011	16,400	0.30 ▲	1.86	16,500	16,500	16,000	14,510	237,964,000
07/11/2011	16,100	0.10 ▲	0.63	16,200	16,200	15,900	10,860	174,846,000
04/11/2011	16,000	0.30 ▲	1.91	16,000	16,000	15,700	13,860	221,760,000
03/11/2011	15,700	0.40 ▲	2.61	15,800	15,800	15,500	9,940	156,058,000
02/11/2011	15,300	-0.70 ▼	-4.38	15,400	15,800	15,300	10,500	160,650,000
01/11/2011	16,000	-0.30 ▼	-1.84	16,000	16,800	16,000	18,550	296,800,000
31/10/2011	16,300	0.00 ■■	0.00	16,400	16,400	16,300	11,750	191,525,000
28/10/2011	16,300	0.70 ▲	4.49	15,200	16,300	15,100	16,600	270,580,000
27/10/2011	15,600	-0.80 ▼	-4.88	16,100	16,500	15,600	21,000	327,600,000
26/10/2011	16,400	0.10 ▲	0.61	16,800	16,800	16,300	11,830	194,012,000
25/10/2011	16,300	-0.50 ▼	-2.98	16,200	16,900	16,000	15,130	246,619,000
24/10/2011	16,800	0.60 ▲	3.70	16,000	16,800	16,000	10,210	171,528,000
21/10/2011	16,200	0.10 ▲	0.62	16,100	16,500	15,500	15,010	243,162,000
20/10/2011	16,100	0.70 ▲	4.55	15,400	16,100	15,000	16,200	260,820,000
19/10/2011	15,400	-0.40 ▼	-2.53	15,800	16,400	15,100	18,650	287,210,000
18/10/2011	15,800	-0.70 ▼	-4.24	16,700	16,800	15,800	27,500	434,500,000
17/10/2011	16,500	-0.30 ▼	-1.79	16,100	16,900	16,100	16,710	275,715,000
14/10/2011	16,800	0.80 ▲	5.00	16,200	16,800	16,000	20,780	349,104,000
13/10/2011	16,000	0.00 ■■	0.00	16,400	16,400	15,800	14,800	236,800,000
12/10/2011	16,000	0.00 ■■	0.00	16,400	16,500	15,900	13,950	223,200,000
11/10/2011	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	15,500	248,000,000
10/10/2011	16,100	-0.70 ▼	-4.17	16,700	16,800	16,100	18,310	294,791,000
07/10/2011	16,800	-0.10 ▼	-0.59	16,700	16,800	16,600	12,100	203,280,000
06/10/2011	16,900	0.00 ■■	0.00	16,900	17,000	16,600	17,520	296,088,000
05/10/2011	16,900	0.30 ▲	1.81	16,500	16,900	16,500	19,800	334,620,000
04/10/2011	16,600	0.10 ▲	0.61	16,700	16,900	15,900	16,050	266,430,000
03/10/2011	16,500	0.00 ■■	0.00	17,000	17,000	16,000	13,800	227,700,000
30/09/2011	16,500	0.50 ▲	3.12	15,300	16,700	15,300	20,730	342,045,000
29/09/2011	16,000	0.00 ■■	0.00	16,000	16,100	15,800	12,900	206,400,000
28/09/2011	16,000	-0.10 ▼	-0.62	16,000	16,900	15,800	26,410	422,560,000
27/09/2011	16,100	0.20 ▲	1.26	16,100	16,100	15,600	16,660	268,226,000
26/09/2011	15,900	-0.10 ▼	-0.62	15,900	16,300	15,700	12,010	190,959,000
23/09/2011	16,000	-0.50 ▼	-3.03	16,900	16,900	15,800	19,030	304,480,000
22/09/2011	16,500	0.50 ▲	3.12	15,700	16,500	15,700	15,010	247,665,000
21/09/2011	16,000	-0.60 ▼	-3.61	16,700	16,900	16,000	20,700	331,200,000
20/09/2011	16,600	-0.10 ▼	-0.60	16,600	17,300	16,000	14,900	247,340,000
19/09/2011	16,700	0.70 ▲	4.38	16,500	16,700	15,400	15,400	257,180,000
16/09/2011	16,000	-0.70 ▼	-4.19	16,000	17,000	15,900	21,590	345,440,000
15/09/2011	16,700	-0.20 ▼	-1.18	16,700	17,500	16,300	92,730	1,548,591,000
14/09/2011	16,900	0.10 ▲	0.60	17,000	17,500	16,800	46,760	790,244,000
13/09/2011	16,800	0.80 ▲	5.00	16,500	16,800	16,500	82,560	1,387,008,000
12/09/2011	16,000	-0.60 ▼	-3.61	17,000	17,000	15,800	42,130	674,080,000
09/09/2011	16,600	0.00 ■■	0.00	16,000	17,000	15,800	44,670	741,522,000
08/09/2011	16,600	0.70 ▲	4.40	16,200	16,600	15,900	31,030	515,098,000
07/09/2011	15,900	0.20 ▲	1.27	15,100	15,900	15,100	81,460	1,295,214,000
06/09/2011	15,700	-0.20 ▼	-1.26	16,000	16,000	15,300	21,120	331,584,000
05/09/2011	15,900	0.50 ▲	3.25	14,700	15,900	14,700	31,890	507,051,000
01/09/2011	15,400	-0.80 ▼	-4.94	15,400	16,000	15,400	21,600	332,640,000
31/08/2011	16,200	-0.80 ▼	-4.71	16,200	16,600	16,200	10,050	162,810,000
30/08/2011	17,000	0.00 ■■	0.00	17,100	17,300	16,700	12,830	218,110,000
29/08/2011	17,000	0.50 ▲	3.03	16,000	17,300	16,000	18,930	321,810,000
26/08/2011	16,500	0.00 ■■	0.00	17,300	17,300	16,500	30,830	508,695,000
25/08/2011	16,500	0.70 ▲	4.43	16,500	16,500	16,300	80,920	1,335,180,000
24/08/2011	15,800	-0.80 ▼	-4.82	17,400	17,400	15,800	3,020	47,716,000
23/08/2011	16,600	-0.70 ▼	-4.05	16,500	16,600	16,500	2,640	43,824,000
22/08/2011	17,300	0.80 ▲	4.85	17,300	17,300	17,300	10	173,000
19/08/2011	16,500	0.40 ▲	2.48	16,500	16,500	16,500	40	660,000
18/08/2011	16,100	0.60 ▲	3.87	15,500	16,200	14,800	110	1,771,000
17/08/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,500	10	155,000
16/08/2011	14,800	0.70 ▲	4.96	13,400	14,800	13,400	120	1,776,000
15/08/2011	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	10	141,000
12/08/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	10	148,000
11/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2011	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	10	155,000
09/08/2011	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	10	163,000
08/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2011	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	10	171,000
03/08/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/08/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/08/2011	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	10	179,000
29/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/07/2011	18,800	-0.60 ▼	-3.09	18,800	18,800	18,600	4,900	92,120,000
12/07/2011	19,400	-0.10 ▼	-0.51	19,400	19,400	19,100	3,850	74,690,000
11/07/2011	19,500	-0.50 ▼	-2.50	19,300	19,500	19,300	10,000	195,000,000
08/07/2011	20,000	-0.90 ▼	-4.31	21,900	21,900	20,000	30	600,000
07/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	899,710	18,803,939,000
01/07/2011	20,900	0.20 ▲	0.97	20,900	20,900	20,900	10	209,000
30/06/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/06/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/06/2011	20,700	0.80 ▲	4.02	20,700	20,700	20,700	10	207,000
27/06/2011	19,900	0.20 ▲	1.02	19,900	19,900	19,900	10	199,000
24/06/2011	19,700	0.80 ▲	4.23	19,700	19,700	19,700	10	197,000
23/06/2011	18,900	0.90 ▲	5.00	18,900	18,900	18,900	10	189,000
22/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2011	18,000	-0.10 ▼	-0.55	17,200	18,000	17,200	90	1,620,000
15/06/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/06/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/06/2011	18,100	-0.10 ▼	-0.55	18,100	18,100	18,000	2,850	51,585,000
10/06/2011	18,200	0.30 ▲	1.68	18,200	18,400	18,000	5,100	92,820,000
09/06/2011	17,900	0.00 ■■	0.00	17,700	17,900	17,700	4,100	73,390,000
08/06/2011	17,900	0.30 ▲	1.70	17,800	17,900	17,800	4,010	71,779,000
07/06/2011	17,600	-0.90 ▼	-4.86	18,500	18,500	17,600	14,450	254,320,000
06/06/2011	18,500	-0.10 ▼	-0.54	18,600	18,700	18,500	18,000	333,000,000
03/06/2011	18,600	-0.40 ▼	-2.11	19,000	19,000	18,200	6,440	119,784,000
02/06/2011	19,000	-0.50 ▼	-2.56	19,300	19,300	19,000	17,600	334,400,000
01/06/2011	19,500	0.00 ■■	0.00	19,700	19,700	19,400	18,300	356,850,000
31/05/2011	19,500	-0.80 ▼	-3.94	19,900	19,900	19,300	19,310	376,545,000
30/05/2011	20,300	0.30 ▲	1.50	20,300	20,400	20,100	10,710	217,413,000
27/05/2011	20,000	0.30 ▲	1.52	20,200	20,200	20,000	16,600	332,000,000
26/05/2011	19,700	-1.00 ▼	-4.83	20,500	20,500	19,700	23,320	459,404,000
25/05/2011	20,700	-0.80 ▼	-3.72	21,100	21,100	20,700	10,100	209,070,000
24/05/2011	21,500	-0.40 ▼	-1.83	22,100	22,100	20,900	23,950	514,925,000
23/05/2011	21,900	0.10 ▲	0.46	22,200	22,300	20,800	11,440	250,536,000
20/05/2011	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	200	4,360,000
19/05/2011	22,900	0.10 ▲	0.44	23,000	23,000	22,900	11,800	270,220,000
18/05/2011	22,800	-1.10 ▼	-4.60	23,400	23,400	22,800	11,510	262,428,000
17/05/2011	23,900	-0.20 ▼	-0.83	23,900	23,900	23,900	12,400	296,360,000
16/05/2011	24,100	-0.20 ▼	-0.82	24,000	24,100	24,000	12,500	301,250,000
13/05/2011	24,300	-0.10 ▼	-0.41	23,900	24,300	23,200	13,700	332,910,000
12/05/2011	24,400	0.20 ▲	0.83	24,400	24,400	23,000	28,590	697,596,000
11/05/2011	24,200	-0.30 ▼	-1.22	23,300	24,600	23,300	14,990	362,758,000
10/05/2011	24,500	0.40 ▲	1.66	24,700	24,800	22,900	16,150	395,675,000
09/05/2011	24,100	-1.20 ▼	-4.74	25,700	25,700	24,100	13,220	318,602,000
06/05/2011	25,300	0.50 ▲	2.02	25,300	25,300	23,600	12,700	321,310,000
05/05/2011	24,800	1.10 ▲	4.64	23,600	24,800	23,500	2,770	68,696,000
04/05/2011	23,700	-1.20 ▼	-4.82	23,700	23,700	23,700	10	237,000
29/04/2011	24,900	-0.10 ▼	-0.40	23,800	24,900	23,800	1,560	38,844,000
28/04/2011	25,000	1.00 ▲	4.17	22,800	25,000	22,800	5,980	149,500,000
27/04/2011	24,000	0.40 ▲	1.69	24,100	24,100	22,500	9,240	221,760,000
26/04/2011	23,600	-0.20 ▼	-0.84	22,700	23,600	22,700	8,340	196,824,000
25/04/2011	23,800	-0.10 ▼	-0.42	22,800	25,000	22,800	7,240	172,312,000
22/04/2011	23,900	-1.10 ▼	-4.40	24,000	24,000	23,800	17,810	425,659,000
21/04/2011	25,000	-0.60 ▼	-2.34	26,400	26,400	24,400	14,850	371,250,000
20/04/2011	25,600	0.80 ▲	3.23	26,000	26,000	25,600	20,520	525,312,000
19/04/2011	24,800	-1.30 ▼	-4.98	26,900	26,900	24,800	19,540	484,592,000
18/04/2011	26,100	-0.20 ▼	-0.76	26,200	26,200	26,100	2,410	62,901,000
15/04/2011	26,300	0.00 ■■	0.00	26,300	26,400	26,300	15,440	406,072,000
14/04/2011	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
13/04/2011	26,300	-0.40 ▼	-1.50	26,600	26,600	26,300	26,430	695,109,000
08/04/2011	26,700	0.00 ■■	0.00	27,000	27,000	26,500	55,090	1,470,903,000
07/04/2011	26,700	-0.20 ▼	-0.74	27,200	27,200	26,000	86,350	2,305,545,000
06/04/2011	26,900	1.10 ▲	4.26	25,800	27,000	25,500	106,190	2,856,511,000
05/04/2011	25,800	-0.90 ▼	-3.37	26,300	26,300	25,400	68,550	1,768,590,000
04/04/2011	26,700	0.70 ▲	2.69	26,500	26,700	26,400	16,990	453,633,000
01/04/2011	26,000	0.20 ▲	0.78	24,600	26,800	24,600	29,040	755,040,000
31/03/2011	25,800	-0.30 ▼	-1.15	24,800	25,900	24,800	65,130	1,680,354,000
30/03/2011	26,100	-1.30 ▼	-4.74	26,900	26,900	26,100	57,680	1,505,448,000
29/03/2011	27,400	0.50 ▲	1.86	27,000	28,100	26,900	64,490	1,767,026,000
28/03/2011	26,900	0.20 ▲	0.75	26,900	26,900	26,900	15,000	403,500,000
25/03/2011	26,700	0.30 ▲	1.14	26,700	26,700	26,500	13,230	353,241,000
24/03/2011	26,400	-0.50 ▼	-1.86	26,800	26,800	25,600	39,400	1,040,160,000
23/03/2011	26,900	0.50 ▲	1.89	26,900	26,900	25,100	91,900	2,472,110,000
22/03/2011	26,400	-1.00 ▼	-3.65	26,100	27,000	26,100	41,570	1,097,448,000
21/03/2011	27,400	0.50 ▲	1.86	28,000	28,000	27,000	66,500	1,822,100,000
18/03/2011	26,900	0.10 ▲	0.37	26,900	26,900	25,500	77,670	2,089,323,000
17/03/2011	26,800	0.50 ▲	1.90	27,100	27,100	26,000	31,170	835,356,000
16/03/2011	26,300	0.30 ▲	1.15	26,700	26,700	26,000	33,550	882,365,000
15/03/2011	26,000	-0.10 ▼	-0.38	27,000	27,100	25,100	28,220	733,720,000
14/03/2011	26,100	-1.30 ▼	-4.74	27,000	27,000	26,100	29,700	775,170,000
11/03/2011	27,400	-0.10 ▼	-0.36	27,900	27,900	27,000	22,870	626,638,000
10/03/2011	27,500	0.30 ▲	1.10	26,500	27,500	25,900	34,610	951,775,000
09/03/2011	27,200	-0.30 ▼	-1.09	26,900	27,300	26,900	28,400	772,480,000
08/03/2011	27,500	0.20 ▲	0.73	27,900	27,900	26,000	24,860	683,650,000
07/03/2011	27,300	0.00 ■■	0.00	27,500	27,500	26,000	26,500	723,450,000
04/03/2011	27,300	0.00 ■■	0.00	27,500	27,500	26,500	14,230	388,479,000
03/03/2011	27,300	-0.20 ▼	-0.73	27,000	27,500	26,900	22,300	608,790,000
02/03/2011	27,500	-0.50 ▼	-1.79	27,900	27,900	26,600	36,610	1,006,775,000
01/03/2011	28,000	0.20 ▲	0.72	26,500	28,000	26,500	30,320	848,960,000
28/02/2011	27,800	0.10 ▲	0.36	28,000	28,000	27,000	33,000	917,400,000
25/02/2011	27,700	0.40 ▲	1.47	27,900	27,900	27,600	31,910	883,907,000
24/02/2011	27,300	0.10 ▲	0.37	27,000	27,500	27,000	27,000	737,100,000
23/02/2011	27,200	0.20 ▲	0.74	26,900	27,400	26,900	29,000	788,800,000
22/02/2011	27,000	0.00 ■■	0.00	27,700	27,700	27,000	21,350	576,450,000
21/02/2011	27,000	-1.40 ▼	-4.93	28,200	28,200	27,000	62,160	1,678,320,000
18/02/2011	28,400	0.50 ▲	1.79	29,200	29,200	28,000	32,410	920,444,000
17/02/2011	27,900	1.30 ▲	4.89	27,500	27,900	26,100	23,090	644,211,000
16/02/2011	26,600	0.10 ▲	0.38	26,400	27,800	25,800	18,130	482,258,000
15/02/2011	26,500	0.10 ▲	0.38	26,000	27,700	26,000	15,030	398,295,000
14/02/2011	26,400	0.90 ▲	3.53	25,000	26,700	25,000	19,080	503,712,000
11/02/2011	25,500	-0.50 ▼	-1.92	26,000	27,300	25,500	33,220	847,110,000
10/02/2011	26,000	0.30 ▲	1.17	25,600	26,000	25,600	3,710	96,460,000
09/02/2011	25,700	1.20 ▲	4.90	25,000	25,700	25,000	1,510	38,807,000
08/02/2011	24,500	0.20 ▲	0.82	24,500	24,500	24,500	3,000	73,500,000
28/01/2011	24,300	0.20 ▲	0.83	25,300	25,300	23,600	21,520	522,936,000
27/01/2011	24,100	0.00 ■■	0.00	23,600	25,300	23,600	40,400	973,640,000
26/01/2011	24,100	0.60 ▲	2.55	24,600	24,600	23,000	45,030	1,085,223,000
25/01/2011	23,500	-0.50 ▼	-2.08	25,000	25,000	23,500	120	2,820,000
24/01/2011	24,000	0.60 ▲	2.56	24,500	24,500	22,600	9,460	227,040,000
21/01/2011	23,400	-0.70 ▼	-2.90	24,100	25,100	23,100	21,610	505,674,000
20/01/2011	24,100	-0.50 ▼	-2.03	23,500	25,800	23,500	33,310	802,771,000
19/01/2011	24,600	-0.20 ▼	-0.81	24,200	25,000	24,100	55,430	1,363,578,000
18/01/2011	24,800	-1.10 ▼	-4.25	26,500	26,600	24,800	1,520	37,696,000
17/01/2011	25,900	0.90 ▲	3.60	25,900	26,200	25,900	1,400	36,260,000
14/01/2011	25,000	-1.00 ▼	-3.85	27,200	27,200	24,700	120	3,000,000
13/01/2011	26,000	0.70 ▲	2.77	25,300	26,000	25,300	510	13,260,000
12/01/2011	25,300	-1.30 ▼	-4.89	25,300	25,400	25,300	10,650	269,445,000
11/01/2011	26,600	-1.40 ▼	-5.00	26,600	27,800	26,600	2,020	53,732,000
10/01/2011	28,000	1.20 ▲	4.48	28,000	28,000	28,000	30	840,000
07/01/2011	26,800	0.10 ▲	0.37	26,600	28,000	25,500	18,010	482,668,000
06/01/2011	26,700	-1.30 ▼	-4.64	27,300	28,000	26,700	14,030	374,601,000
05/01/2011	28,000	0.00 ■■	0.00	27,900	28,300	27,000	12,890	360,920,000
04/01/2011	28,000	-1.40 ▼	-4.76	28,500	29,000	28,000	16,620	465,360,000
31/12/2010	29,400	0.90 ▲	3.16	29,500	29,500	29,000	11,010	323,694,000
30/12/2010	28,500	0.00 ■■	0.00	27,100	28,500	27,100	210	5,985,000
29/12/2010	28,500	-0.40 ▼	-1.38	27,500	28,500	27,500	10,030	285,855,000
28/12/2010	28,900	0.90 ▲	3.21	29,000	29,000	28,000	12,420	358,938,000
27/12/2010	28,000	1.20 ▲	4.48	28,100	28,100	26,000	11,490	321,720,000
24/12/2010	26,800	-1.20 ▼	-4.29	29,400	29,400	26,600	13,140	352,152,000
23/12/2010	28,000	-1.00 ▼	-3.45	29,000	29,000	27,600	11,710	327,880,000
22/12/2010	29,000	-0.10 ▼	-0.34	29,500	29,500	27,800	19,950	578,550,000
21/12/2010	29,100	0.10 ▲	0.34	29,000	29,100	28,000	35,940	1,045,854,000
20/12/2010	29,000	1.00 ▲	3.57	29,000	29,000	28,900	17,420	505,180,000
17/12/2010	28,000	-1.40 ▼	-4.76	29,400	29,400	28,000	110,110	3,083,080,000
16/12/2010	29,400	-0.10 ▼	-0.34	29,500	29,500	28,100	101,170	2,974,398,000
15/12/2010	29,500	-0.40 ▼	-1.34	28,500	29,500	28,500	89,110	2,628,745,000
14/12/2010	29,900	-1.00 ▼	-3.24	30,500	30,500	29,400	91,590	2,738,541,000
13/12/2010	30,900	1.10 ▲	3.69	30,500	31,200	30,100	125,350	3,873,315,000
10/12/2010	29,800	0.30 ▲	1.02	29,500	30,000	29,500	85,430	2,545,814,000
09/12/2010	29,500	1.20 ▲	4.24	27,000	29,700	27,000	101,630	2,998,085,000
08/12/2010	28,300	-1.40 ▼	-4.71	29,000	29,600	28,300	81,410	2,303,903,000
07/12/2010	29,700	-0.40 ▼	-1.33	30,300	30,300	28,600	73,810	2,192,157,000
06/12/2010	30,100	1.20 ▲	4.15	29,500	30,300	28,500	87,470	2,632,847,000
03/12/2010	28,900	1.30 ▲	4.71	27,600	28,900	27,600	71,760	2,073,864,000
02/12/2010	27,600	1.30 ▲	4.94	25,500	27,600	25,500	67,840	1,872,384,000
01/12/2010	26,300	0.00 ■■	0.00	26,300	27,000	25,500	49,300	1,296,590,000
30/11/2010	26,300	1.20 ▲	4.78	25,900	26,300	25,200	102,700	2,701,010,000
29/11/2010	25,100	0.00 ■■	0.00	26,000	26,000	24,800	46,940	1,178,194,000
26/11/2010	25,100	0.10 ▲	0.40	25,100	25,100	24,100	68,630	1,722,613,000
25/11/2010	25,000	0.50 ▲	2.04	25,000	25,300	24,500	50,400	1,260,000,000
24/11/2010	24,500	-0.80 ▼	-3.16	25,800	25,800	24,500	23,520	576,240,000
23/11/2010	25,300	0.30 ▲	1.20	25,000	25,400	23,900	34,570	874,621,000
22/11/2010	25,000	-0.20 ▼	-0.79	26,300	26,300	24,000	84,150	2,103,750,000
19/11/2010	25,200	-1.30 ▼	-4.91	27,500	27,500	25,200	51,850	1,306,620,000
18/11/2010	26,500	1.00 ▲	3.92	26,400	26,700	24,300	28,250	748,625,000
17/11/2010	25,500	0.50 ▲	2.00	26,000	26,000	24,000	41,200	1,050,600,000
16/11/2010	25,000	0.00 ■■	0.00	24,000	25,000	23,800	65,620	1,640,500,000
15/11/2010	25,000	0.10 ▲	0.40	24,500	25,100	23,900	36,530	913,250,000
12/11/2010	24,900	-1.20 ▼	-4.60	26,000	26,000	24,800	53,500	1,332,150,000
11/11/2010	26,100	0.00 ■■	0.00	24,900	26,100	24,900	14,830	387,063,000
10/11/2010	26,100	-1.30 ▼	-4.74	26,100	26,100	26,100	30,810	804,141,000
09/11/2010	27,400	-1.40 ▼	-4.86	27,400	27,400	27,400	2,650	72,610,000
08/11/2010	28,800	-1.50 ▼	-4.95	28,800	29,900	28,800	19,220	553,536,000
05/11/2010	30,300	0.00 ■■	0.00	30,800	30,800	28,800	44,030	1,334,109,000
04/11/2010	30,300	1.40 ▲	4.84	27,500	30,300	27,500	75,430	2,285,529,000
03/11/2010	28,900	-1.50 ▼	-4.93	28,900	29,900	28,900	31,280	903,992,000
02/11/2010	30,400	-1.50 ▼	-4.70	31,800	31,800	30,400	78,810	2,395,824,000
01/11/2010	31,900	-0.10 ▼	-0.31	32,100	32,500	31,100	62,500	1,993,750,000
29/10/2010	32,000	0.10 ▲	0.31	31,900	32,000	30,400	104,790	3,353,280,000
28/10/2010	31,900	0.00 ■■	0.00	32,000	33,000	31,900	56,950	1,816,705,000
27/10/2010	31,900	0.00 ■■	0.00	32,000	35,000	31,900	115,700	3,690,830,000
01/01/1970	14,850	0.00 ■■	0.00	15,850	0	0	0	0

(ĐVT: 1,000 VNĐ)