Lịch sử giao dịch KDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TẬP ĐOÀN KIDO
KIDO Group
Mã CK: KDC 62.20 ▲ +0.20 (+0.32%) (cập nhật 17:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: www.kdc.vn

KDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	62,200	0.20 ▲	0.32	62,000	62,200	61,600	73,590	4,577,298,000
24/04/2024	62,000	0.10 ▲	0.16	61,900	62,000	61,600	75,120	4,657,440,000
23/04/2024	61,900	-0.30 ▼	-0.48	62,200	62,200	61,300	72,850	4,509,415,000
22/04/2024	62,200	0.00 ■■	0.00	62,200	62,400	62,000	72,290	4,496,438,000
19/04/2024	62,200	-0.20 ▼	-0.32	62,400	62,400	61,600	74,990	4,664,378,000
17/04/2024	62,400	-0.20 ▼	-0.32	62,600	62,600	61,500	76,610	4,780,464,000
16/04/2024	62,600	0.00 ■■	0.00	62,600	62,600	61,500	72,920	4,564,792,000
15/04/2024	62,600	-0.30 ▼	-0.48	62,900	63,000	62,200	78,720	4,927,872,000
12/04/2024	62,900	0.00 ■■	0.00	62,900	63,000	62,200	70,840	4,455,836,000
11/04/2024	62,900	0.00 ■■	0.00	62,900	62,900	62,100	75,660	4,759,014,000
10/04/2024	62,900	0.20 ▲	0.32	62,700	63,000	62,000	76,610	4,818,769,000
09/04/2024	62,700	0.20 ▲	0.32	62,500	62,700	62,000	73,090	4,582,743,000
08/04/2024	62,500	1.00 ▲	1.60	61,500	62,900	61,500	77,010	4,813,125,000
05/04/2024	61,400	-0.50 ▼	-0.81	61,900	61,800	61,200	71,920	4,415,888,000
04/04/2024	61,900	-0.10 ▼	-0.16	62,000	62,000	61,300	75,010	4,643,119,000
03/04/2024	62,000	-0.30 ▼	-0.48	62,300	62,400	61,100	81,220	5,035,640,000
02/04/2024	62,300	-0.10 ▼	-0.16	62,400	62,300	61,400	72,770	4,533,571,000
01/04/2024	62,400	-0.10 ▼	-0.16	62,500	62,400	61,300	82,060	5,120,544,000
29/03/2024	62,500	-0.10 ▼	-0.16	62,600	62,700	61,200	72,880	4,555,000,000
28/03/2024	62,600	0.00 ■■	0.00	62,600	62,900	61,900	68,920	4,314,392,000
27/03/2024	62,600	0.00 ■■	0.00	62,600	62,700	61,800	75,640	4,735,064,000
26/03/2024	62,600	-0.10 ▼	-0.16	62,700	62,800	62,100	75,540	4,728,804,000
25/03/2024	62,700	-0.30 ▼	-0.48	63,000	63,200	58,600	80,030	5,017,881,000
22/03/2024	63,000	-0.20 ▼	-0.32	63,200	63,300	62,400	79,250	4,992,750,000
21/03/2024	63,200	0.00 ■■	0.00	63,200	63,400	62,800	72,400	4,575,680,000
20/03/2024	63,200	0.00 ■■	0.00	63,200	63,500	62,700	75,090	4,745,688,000
19/03/2024	63,200	0.00 ■■	0.00	63,200	63,500	62,700	84,570	5,344,824,000
18/03/2024	63,200	-0.30 ▼	-0.47	63,500	63,300	61,100	73,410	4,639,512,000
15/03/2024	63,500	0.30 ▲	0.47	63,200	63,500	62,200	115,050	7,305,675,000
14/03/2024	63,200	-0.10 ▼	-0.16	63,300	63,500	62,200	80,510	5,088,232,000
13/03/2024	63,300	-0.20 ▼	-0.32	63,500	63,800	62,300	71,270	4,511,391,000
12/03/2024	63,500	0.00 ■■	0.00	63,500	63,500	63,000	73,830	4,688,205,000
11/03/2024	63,500	0.00 ■■	0.00	63,500	63,800	63,100	80,230	5,094,605,000
08/03/2024	63,500	0.00 ■■	0.00	63,500	67,900	63,400	91,950	5,838,825,000
07/03/2024	63,500	1.60 ▲	2.52	61,900	63,500	62,800	79,750	5,064,125,000
06/03/2024	63,500	0.00 ■■	0.00	63,500	63,500	63,200	46,070	2,925,445,000
05/03/2024	63,500	0.00 ■■	0.00	63,500	63,500	62,900	78,910	5,010,785,000
04/03/2024	63,500	0.10 ▲	0.16	63,400	63,500	63,200	76,060	4,829,810,000
01/03/2024	63,400	0.20 ▲	0.32	63,200	63,400	62,800	68,490	4,342,266,000
29/02/2024	63,200	-0.20 ▼	-0.32	63,400	63,300	62,800	73,640	4,654,048,000
28/02/2024	63,400	0.00 ■■	0.00	63,400	63,500	63,200	63,890	4,050,626,000
27/02/2024	63,400	0.20 ▲	0.32	63,200	63,400	62,600	73,730	4,674,482,000
26/02/2024	63,200	-0.10 ▼	-0.16	63,300	63,800	62,900	72,040	4,552,928,000
23/02/2024	63,300	0.30 ▲	0.47	63,000	63,900	63,000	83,300	5,272,890,000
22/02/2024	63,000	0.10 ▲	0.16	62,900	64,000	62,700	81,770	5,151,510,000
21/02/2024	62,900	0.00 ■■	0.00	62,900	63,100	62,700	84,140	5,292,406,000
20/02/2024	62,900	0.00 ■■	0.00	62,900	63,200	62,600	77,580	4,879,782,000
19/02/2024	62,900	0.60 ▲	0.95	62,300	62,900	62,100	80,620	5,070,998,000
16/02/2024	62,300	0.10 ▲	0.16	62,200	62,400	61,900	72,950	4,544,785,000
15/02/2024	62,200	0.20 ▲	0.32	62,000	62,200	61,600	85,820	5,338,004,000
07/02/2024	62,000	0.10 ▲	0.16	61,900	62,000	61,500	73,500	4,557,000,000
06/02/2024	61,900	0.20 ▲	0.32	61,700	61,900	61,500	72,930	4,514,367,000
05/02/2024	61,700	0.30 ▲	0.49	61,400	61,800	61,100	75,200	4,639,840,000
02/02/2024	61,400	-0.10 ▼	-0.16	61,500	61,700	60,900	75,130	4,612,982,000
01/02/2024	61,500	0.30 ▲	0.49	61,200	61,600	61,100	75,800	4,661,700,000
31/01/2024	61,200	-0.40 ▼	-0.65	61,600	61,500	61,000	78,070	4,777,884,000
30/01/2024	61,600	-0.20 ▼	-0.32	61,800	61,900	61,500	76,350	4,703,160,000
29/01/2024	61,800	-0.20 ▼	-0.32	62,000	62,100	61,400	74,350	4,594,830,000
19/01/2024	62,200	0.20 ▲	0.32	62,000	62,500	61,700	80,830	5,027,626,000
18/01/2024	62,000	0.00 ■■	0.00	62,000	62,100	61,500	74,860	4,641,320,000
17/01/2024	62,000	0.10 ▲	0.16	61,900	62,000	61,600	72,830	4,515,460,000
16/01/2024	61,900	0.20 ▲	0.32	61,700	62,000	61,300	74,100	4,586,790,000
15/01/2024	61,700	0.10 ▲	0.16	61,600	62,800	61,400	72,710	4,486,207,000
12/01/2024	61,600	-0.20 ▼	-0.32	61,800	61,900	61,300	77,770	4,790,632,000
11/01/2024	61,800	-0.20 ▼	-0.32	62,000	62,300	61,600	72,130	4,457,634,000
10/01/2024	63,000	0.00 ■■	0.00	63,000	63,000	62,700	74,300	4,680,900,000
09/01/2024	63,000	0.00 ■■	0.00	63,000	63,100	62,800	69,560	4,382,280,000
08/01/2024	63,000	0.00 ■■	0.00	63,000	63,400	62,800	79,340	4,998,420,000
05/01/2024	63,000	0.00 ■■	0.00	63,000	63,200	62,800	72,610	4,574,430,000
04/01/2024	63,000	0.00 ■■	0.00	63,000	63,200	62,700	76,230	4,802,490,000
03/01/2024	63,000	0.00 ■■	0.00	63,000	63,500	62,700	92,810	5,847,030,000
02/01/2024	63,000	0.00 ■■	0.00	63,000	64,400	62,800	79,480	5,007,240,000
29/12/2023	63,000	0.00 ■■	0.00	63,000	63,000	62,800	75,230	4,739,490,000
28/12/2023	63,000	0.00 ■■	0.00	63,000	64,000	62,800	76,110	4,794,930,000
27/12/2023	63,000	-0.40 ▼	-0.63	63,400	63,700	62,700	80,870	5,094,810,000
26/12/2023	63,400	0.40 ▲	0.63	63,000	63,400	62,500	84,500	5,357,300,000
25/12/2023	63,000	0.00 ■■	0.00	63,000	63,500	62,500	74,810	4,713,030,000
22/12/2023	63,000	0.00 ■■	0.00	63,000	63,000	62,300	75,350	4,747,050,000
21/12/2023	63,000	0.10 ▲	0.16	62,900	63,000	62,300	94,140	5,930,820,000
20/12/2023	62,900	0.00 ■■	0.00	62,900	62,900	62,300	101,460	6,381,834,000
19/12/2023	62,900	0.20 ▲	0.32	62,700	63,000	62,500	91,530	5,757,237,000
18/12/2023	62,700	0.70 ▲	1.12	62,000	62,900	62,000	99,180	6,218,586,000
15/12/2023	62,000	-0.80 ▼	-1.29	62,800	63,000	62,000	111,040	6,884,480,000
14/12/2023	62,800	0.10 ▲	0.16	62,700	63,000	62,100	74,170	4,657,876,000
13/12/2023	62,600	-0.10 ▼	-0.16	62,700	0	0	74,970	4,693,122,000
12/12/2023	62,700	-0.30 ▼	-0.48	63,000	63,300	62,300	88,920	5,575,284,000
11/12/2023	63,000	-0.20 ▼	-0.32	63,200	63,400	62,800	96,770	6,096,510,000
08/12/2023	63,200	0.80 ▲	1.27	62,400	63,200	62,200	75,270	4,757,064,000
07/12/2023	62,400	0.60 ▲	0.96	61,800	62,500	61,300	77,260	4,821,024,000
06/12/2023	61,800	-0.20 ▼	-0.32	62,000	62,000	61,100	76,770	4,744,386,000
05/12/2023	62,000	-0.40 ▼	-0.65	62,400	62,500	60,400	103,020	6,387,240,000
04/12/2023	62,400	-0.60 ▼	-0.96	63,000	63,000	60,800	100,080	6,244,992,000
02/12/2023	63,000	-0.50 ▼	-0.79	63,500	63,600	59,900	89,100	5,613,300,000
01/12/2023	63,000	-0.50 ▼	-0.79	63,500	63,600	59,900	89,100	5,613,300,000
30/11/2023	59,900	-3.60 ▼	-6.01	63,500	63,600	59,900	117,720	7,051,428,000
29/11/2023	63,500	0.20 ▲	0.31	63,300	63,700	63,100	74,010	4,699,635,000
28/11/2023	63,300	0.10 ▲	0.16	63,200	63,300	63,000	80,680	5,107,044,000
27/11/2023	63,200	0.20 ▲	0.32	63,000	63,300	62,700	77,830	4,918,856,000
24/11/2023	63,000	-0.40 ▼	-0.63	63,400	63,600	63,000	71,960	4,533,480,000
23/11/2023	63,400	0.30 ▲	0.47	63,100	63,500	62,800	77,860	4,936,324,000
22/11/2023	63,100	0.10 ▲	0.16	63,000	63,400	62,500	82,600	5,212,060,000
21/11/2023	63,000	-0.50 ▼	-0.79	63,500	63,700	62,900	70,490	4,440,870,000
20/11/2023	63,500	0.10 ▲	0.16	63,400	63,500	63,000	73,570	4,671,695,000
17/11/2023	63,400	0.30 ▲	0.47	63,100	63,500	62,800	77,890	4,938,226,000
16/11/2023	63,100	0.10 ▲	0.16	63,000	63,300	62,800	78,370	4,945,147,000
15/11/2023	63,000	-0.30 ▼	-0.48	63,300	63,500	62,600	83,920	5,286,960,000
14/11/2023	63,300	0.00 ■■	0.00	63,300	63,400	62,800	73,770	4,669,641,000
13/11/2023	63,300	0.30 ▲	0.47	63,000	63,900	62,400	79,500	5,032,350,000
10/11/2023	63,000	0.00 ■■	0.00	63,000	64,300	62,700	89,600	5,644,800,000
09/11/2023	63,000	-0.20 ▼	-0.32	63,200	63,800	63,000	87,210	5,494,230,000
08/11/2023	63,200	0.10 ▲	0.16	63,100	63,500	63,000	97,090	6,136,088,000
07/11/2023	63,100	0.10 ▲	0.16	63,000	63,400	62,700	89,900	5,672,690,000
06/11/2023	63,000	0.00 ■■	0.00	63,000	64,000	63,000	93,870	5,913,810,000
03/11/2023	63,000	-0.50 ▼	-0.79	63,500	63,900	63,000	94,920	5,979,960,000
02/11/2023	63,500	0.00 ■■	0.00	63,500	64,400	63,300	105,550	6,702,425,000
01/11/2023	63,500	0.00 ■■	0.00	63,500	64,000	63,300	75,000	4,762,500,000
31/10/2023	63,900	0.00 ■■	0.00	63,900	64,200	63,900	11,040	705,456,000
30/10/2023	63,900	0.60 ▲	0.94	63,300	64,100	63,600	69,640	4,449,996,000
27/10/2023	63,300	-0.20 ▼	-0.32	63,500	64,000	63,000	66,500	4,209,450,000
26/10/2023	63,500	0.00 ■■	0.00	63,500	63,800	62,400	64,470	4,093,845,000
25/10/2023	63,500	-0.50 ▼	-0.79	64,000	64,900	63,300	73,660	4,677,410,000
24/10/2023	64,000	-0.50 ▼	-0.78	64,500	64,900	63,700	74,800	4,787,200,000
23/10/2023	64,500	0.00 ■■	0.00	64,500	64,900	60,100	79,980	5,158,710,000
20/10/2023	64,500	1.00 ▲	1.55	63,500	64,900	63,400	68,810	4,438,245,000
19/10/2023	63,500	0.50 ▲	0.79	63,000	64,500	63,000	78,700	4,997,450,000
18/10/2023	63,000	0.00 ■■	0.00	63,000	63,200	62,600	101,630	6,402,690,000
17/10/2023	63,000	-0.40 ▼	-0.63	63,400	63,900	63,000	101,820	6,414,660,000
16/10/2023	63,400	0.00 ■■	0.00	63,400	63,600	63,100	117,000	7,417,800,000
13/10/2023	63,400	-0.10 ▼	-0.16	63,500	64,500	63,400	88,670	5,621,678,000
12/10/2023	63,500	0.00 ■■	0.00	63,500	63,800	63,300	88,320	5,608,320,000
11/10/2023	63,500	0.00 ■■	0.00	63,500	63,800	63,400	106,320	6,751,320,000
10/10/2023	63,500	-0.40 ▼	-0.63	63,900	64,000	63,500	92,850	5,895,975,000
09/10/2023	63,900	0.40 ▲	0.63	63,500	64,500	63,200	106,140	6,782,346,000
06/10/2023	63,500	-0.40 ▼	-0.63	63,900	64,100	63,200	80,050	5,083,175,000
05/10/2023	63,900	-0.10 ▼	-0.16	64,000	64,100	63,300	68,730	4,391,847,000
04/10/2023	64,000	-0.10 ▼	-0.16	64,100	64,100	63,900	59,690	3,820,160,000
03/10/2023	64,100	-0.10 ▼	-0.16	64,200	64,200	63,900	78,250	5,015,825,000
02/10/2023	64,200	0.00 ■■	0.00	64,200	64,500	63,800	73,760	4,735,392,000
29/09/2023	64,200	-0.20 ▼	-0.31	64,400	64,500	63,900	59,430	3,815,406,000
28/09/2023	64,400	0.00 ■■	0.00	64,400	64,400	62,300	81,270	5,233,788,000
27/09/2023	64,400	0.00 ■■	0.00	64,400	64,400	63,100	83,960	5,407,024,000
26/09/2023	64,400	0.00 ■■	0.00	64,400	64,500	63,500	78,820	5,076,008,000
22/09/2023	64,500	-0.20 ▼	-0.31	64,700	64,900	63,800	64,210	4,141,545,000
21/09/2023	64,700	-0.10 ▼	-0.15	64,800	65,000	64,500	90,140	5,832,058,000
20/09/2023	64,800	0.00 ■■	0.00	64,800	65,000	64,500	88,210	5,716,008,000
19/09/2023	64,800	-0.10 ▼	-0.15	64,900	65,000	64,300	113,440	7,350,912,000
18/09/2023	64,900	0.00 ■■	0.00	64,900	65,300	64,600	84,440	5,480,156,000
15/09/2023	64,700	-0.20 ▼	-0.31	64,900	65,000	64,100	41,880	2,709,636,000
14/09/2023	64,900	-0.10 ▼	-0.15	65,000	65,500	64,400	82,500	5,354,250,000
13/09/2023	65,000	-0.50 ▼	-0.77	65,500	65,500	64,500	110,770	7,200,050,000
12/09/2023	65,500	-0.20 ▼	-0.31	65,700	65,800	64,800	103,200	6,759,600,000
11/09/2023	65,700	0.70 ▲	1.07	65,000	66,500	65,000	104,440	6,861,708,000
08/09/2023	65,000	0.10 ▲	0.15	64,900	65,300	64,500	88,820	5,773,300,000
07/09/2023	64,900	-0.10 ▼	-0.15	65,000	65,200	64,300	98,660	6,403,034,000
06/09/2023	65,000	0.00 ■■	0.00	65,000	65,900	64,600	98,740	6,418,100,000
05/09/2023	65,000	-1.90 ▼	-2.92	66,900	67,200	65,000	103,550	6,730,750,000
31/08/2023	66,900	2.20 ▲	3.29	64,700	66,900	64,400	122,750	8,211,975,000
30/08/2023	64,700	0.00 ■■	0.00	64,700	65,800	64,400	98,060	6,344,482,000
29/08/2023	64,700	0.10 ▲	0.15	64,600	66,900	64,000	110,820	7,170,054,000
28/08/2023	64,600	0.90 ▲	1.39	63,700	64,800	63,500	123,940	8,006,524,000
25/08/2023	63,700	0.20 ▲	0.31	63,500	63,900	62,900	105,540	6,722,898,000
24/08/2023	63,500	0.20 ▲	0.31	63,300	64,200	63,000	101,400	6,438,900,000
23/08/2023	63,300	0.30 ▲	0.47	63,000	63,900	62,800	111,960	7,087,068,000
22/08/2023	63,000	0.30 ▲	0.48	62,700	65,000	62,000	105,820	6,666,660,000
21/08/2023	62,700	0.00 ■■	0.00	62,700	63,000	60,200	105,780	6,632,406,000
18/08/2023	62,700	-0.30 ▼	-0.48	63,000	63,400	59,500	96,210	6,032,367,000
17/08/2023	63,000	-0.50 ▼	-0.79	63,500	63,700	62,300	80,850	5,093,550,000
16/08/2023	63,500	0.20 ▲	0.31	63,300	63,500	62,100	83,150	5,280,025,000
15/08/2023	63,300	-0.90 ▼	-1.42	64,200	64,700	63,300	99,170	6,277,461,000
14/08/2023	64,200	-0.30 ▼	-0.47	64,500	65,200	63,300	124,340	7,982,628,000
11/08/2023	64,500	-0.60 ▼	-0.93	65,100	65,300	64,100	96,530	6,226,185,000
10/08/2023	65,100	-0.40 ▼	-0.61	65,500	65,800	64,400	99,350	6,467,685,000
09/08/2023	65,500	0.20 ▲	0.31	65,300	65,500	64,100	109,050	7,142,775,000
08/08/2023	65,300	0.30 ▲	0.46	65,000	65,600	64,700	98,450	6,428,785,000
07/08/2023	65,000	0.60 ▲	0.92	64,400	65,000	64,300	107,340	6,977,100,000
04/08/2023	64,400	0.00 ■■	0.00	64,400	64,500	63,700	85,820	5,526,808,000
03/08/2023	64,400	-0.30 ▼	-0.47	64,700	64,800	64,100	89,300	5,750,920,000
02/08/2023	64,700	0.00 ■■	0.00	64,700	64,900	64,000	93,650	6,059,155,000
01/08/2023	64,700	-0.30 ▼	-0.46	65,000	65,300	64,000	110,750	7,165,525,000
31/07/2023	65,000	1.00 ▲	1.54	64,000	65,100	63,800	91,300	5,934,500,000
28/07/2023	64,000	0.00 ■■	0.00	64,000	64,000	63,300	86,990	5,567,360,000
27/07/2023	64,000	0.00 ■■	0.00	64,000	64,000	63,300	113,470	7,262,080,000
26/07/2023	64,000	-0.20 ▼	-0.31	64,200	64,200	63,300	105,250	6,736,000,000
25/07/2023	64,200	-0.30 ▼	-0.47	64,500	65,000	63,400	94,020	6,036,084,000
24/07/2023	64,500	0.00 ■■	0.00	64,500	65,400	63,500	113,440	7,316,880,000
21/07/2023	64,500	0.50 ▲	0.78	64,000	64,800	64,000	92,060	5,937,870,000
20/07/2023	64,000	0.50 ▲	0.78	63,500	64,000	63,500	118,590	7,589,760,000
19/07/2023	63,500	1.00 ▲	1.57	62,500	63,500	62,300	115,100	7,308,850,000
18/07/2023	62,500	0.00 ■■	0.00	62,500	62,600	62,100	105,020	6,563,750,000
17/07/2023	62,500	-0.10 ▼	-0.16	62,600	62,600	62,000	93,670	5,854,375,000
14/07/2023	62,600	-0.10 ▼	-0.16	62,700	62,800	61,900	110,610	6,924,186,000
13/07/2023	62,700	0.40 ▲	0.64	62,300	62,700	61,900	97,690	6,125,163,000
12/07/2023	62,300	-0.30 ▼	-0.48	62,600	62,600	61,700	118,150	7,360,745,000
11/07/2023	62,600	0.00 ■■	0.00	62,600	62,600	62,100	113,340	7,095,084,000
10/07/2023	62,600	0.00 ■■	0.00	62,600	62,700	62,000	109,390	6,847,814,000
07/07/2023	62,600	0.10 ▲	0.16	62,500	63,000	62,000	86,560	5,418,656,000
06/07/2023	62,500	-0.10 ▼	-0.16	62,600	62,800	62,000	80,150	5,009,375,000
05/07/2023	62,600	0.00 ■■	0.00	62,600	62,800	62,000	77,310	4,839,606,000
04/07/2023	62,600	0.00 ■■	0.00	62,600	62,600	62,000	80,640	5,048,064,000
03/07/2023	62,600	0.00 ■■	0.00	62,600	62,600	61,900	85,540	5,354,804,000
30/06/2023	62,600	-0.20 ▼	-0.32	62,800	62,900	61,900	76,930	4,815,818,000
29/06/2023	62,800	-0.10 ▼	-0.16	62,900	62,900	62,000	77,660	4,877,048,000
28/06/2023	62,900	-0.20 ▼	-0.32	63,100	63,100	62,500	84,030	5,285,487,000
27/06/2023	63,100	0.10 ▲	0.16	63,000	63,100	62,500	77,820	4,910,442,000
26/06/2023	63,000	-0.50 ▼	-0.79	63,500	63,500	62,300	81,220	5,116,860,000
23/06/2023	63,500	-0.30 ▼	-0.47	63,800	63,800	62,800	80,440	5,107,940,000
22/06/2023	63,800	-0.10 ▼	-0.16	63,900	64,000	62,500	84,190	5,371,322,000
21/06/2023	63,900	-0.20 ▼	-0.31	64,100	64,400	62,600	105,940	6,769,566,000
20/06/2023	64,100	-0.30 ▼	-0.47	64,400	64,400	63,100	96,120	6,161,292,000
19/06/2023	64,400	-0.10 ▼	-0.16	64,500	64,600	63,800	99,660	6,418,104,000
16/06/2023	64,200	-0.40 ▼	-0.62	64,600	64,700	63,200	72,150	4,632,030,000
15/06/2023	64,600	-0.10 ▼	-0.15	64,700	64,700	63,700	103,020	6,655,092,000
14/06/2023	64,700	-0.20 ▼	-0.31	64,900	65,200	64,200	95,190	6,158,793,000
13/06/2023	64,900	0.00 ■■	0.00	64,900	65,000	64,500	94,840	6,155,116,000
12/06/2023	64,900	0.10 ▲	0.15	64,800	65,100	64,400	100,350	6,512,715,000
09/06/2023	64,800	0.00 ■■	0.00	64,800	64,900	64,100	79,660	5,161,968,000
08/06/2023	64,800	0.00 ■■	0.00	64,800	64,900	64,300	95,860	6,211,728,000
07/06/2023	64,800	0.00 ■■	0.00	64,800	64,900	64,200	110,290	7,146,792,000
06/06/2023	64,800	0.30 ▲	0.46	64,500	65,000	64,200	125,500	8,132,400,000
05/06/2023	64,500	0.40 ▲	0.62	64,100	65,400	63,800	144,520	9,321,540,000
02/06/2023	64,100	0.10 ▲	0.16	64,000	64,100	63,500	112,950	7,240,095,000
01/06/2023	64,000	0.00 ■■	0.00	64,000	64,100	63,400	108,300	6,931,200,000
31/05/2023	64,000	0.10 ▲	0.16	63,900	64,300	63,800	108,580	6,949,120,000
30/05/2023	63,900	-0.10 ▼	-0.16	64,000	63,900	63,200	105,080	6,714,612,000
29/05/2023	64,000	-0.10 ▼	-0.16	64,100	64,200	63,500	106,990	6,847,360,000
26/05/2023	64,100	0.00 ■■	0.00	64,100	64,100	63,200	88,970	5,702,977,000
25/05/2023	64,100	-0.10 ▼	-0.16	64,200	64,400	63,300	86,790	5,563,239,000
24/05/2023	64,200	-0.20 ▼	-0.31	64,400	64,700	63,400	86,080	5,526,336,000
23/05/2023	64,400	-0.10 ▼	-0.16	64,500	64,800	63,200	91,210	5,873,924,000
22/05/2023	64,500	-0.20 ▼	-0.31	64,700	65,000	63,800	86,730	5,594,085,000
19/05/2023	64,700	-0.10 ▼	-0.15	64,800	65,000	64,200	82,590	5,343,573,000
18/05/2023	64,800	0.00 ■■	0.00	64,800	64,900	64,500	88,600	5,741,280,000
17/05/2023	64,800	-0.10 ▼	-0.15	64,900	65,200	64,300	95,850	6,211,080,000
16/05/2023	64,900	0.00 ■■	0.00	64,900	65,200	64,300	107,700	6,989,730,000
15/05/2023	64,900	0.20 ▲	0.31	64,700	65,300	64,500	86,580	5,619,042,000
12/05/2023	64,700	-0.10 ▼	-0.15	64,800	64,900	64,300	84,360	5,458,092,000
11/05/2023	64,800	0.20 ▲	0.31	64,600	64,800	64,000	90,230	5,846,904,000
10/05/2023	64,600	-0.20 ▼	-0.31	64,800	64,900	64,100	104,900	6,776,540,000
09/05/2023	64,800	0.00 ■■	0.00	64,800	65,100	63,700	85,170	5,519,016,000
08/05/2023	64,800	0.30 ▲	0.46	64,500	65,200	63,900	88,700	5,747,760,000
05/05/2023	64,500	0.20 ▲	0.31	64,300	65,100	63,600	88,050	5,679,225,000
04/05/2023	64,300	0.40 ▲	0.62	63,900	65,200	62,500	87,500	5,626,250,000
28/04/2023	63,900	0.40 ▲	0.63	63,500	64,000	63,500	95,280	6,088,392,000
27/04/2023	63,500	0.00 ■■	0.00	63,500	64,300	62,900	111,150	7,058,025,000
26/04/2023	63,500	0.50 ▲	0.79	63,000	63,500	62,200	99,110	6,293,485,000
25/04/2023	63,000	0.00 ■■	0.00	63,000	63,700	62,400	87,600	5,518,800,000
24/04/2023	63,000	0.00 ■■	0.00	63,000	64,000	62,300	83,950	5,288,850,000
21/04/2023	63,000	0.50 ▲	0.79	62,500	63,900	61,500	92,860	5,850,180,000
20/04/2023	62,500	0.40 ▲	0.64	62,100	64,200	62,100	110,410	6,900,625,000
19/04/2023	62,100	0.00 ■■	0.00	62,100	62,400	61,900	101,160	6,282,036,000
18/04/2023	62,100	0.00 ■■	0.00	62,100	62,300	61,600	103,800	6,445,980,000
17/04/2023	62,100	0.10 ▲	0.16	62,000	62,600	61,900	81,130	5,038,173,000
14/04/2023	62,000	0.50 ▲	0.81	61,500	62,300	61,200	91,570	5,677,340,000
13/04/2023	61,500	0.20 ▲	0.33	61,300	61,800	61,100	85,670	5,268,705,000
12/04/2023	61,300	0.00 ■■	0.00	61,300	61,500	60,900	89,080	5,460,604,000
11/04/2023	61,300	0.10 ▲	0.16	61,200	61,700	60,700	91,870	5,631,631,000
10/04/2023	61,200	0.60 ▲	0.98	60,600	61,500	60,700	112,880	6,908,256,000
07/04/2023	60,600	0.10 ▲	0.17	60,500	62,500	60,200	103,020	6,243,012,000
06/04/2023	60,500	0.10 ▲	0.17	60,400	61,000	60,100	93,100	5,632,550,000
05/04/2023	60,400	-0.50 ▼	-0.83	60,900	61,100	60,000	108,020	6,524,408,000
04/04/2023	60,900	0.00 ■■	0.00	60,900	60,900	60,300	107,820	6,566,238,000
03/04/2023	60,900	0.00 ■■	0.00	60,900	61,000	60,300	115,710	7,046,739,000
31/03/2023	60,900	0.00 ■■	0.00	60,900	61,100	60,600	111,100	6,765,990,000
30/03/2023	60,900	0.00 ■■	0.00	60,900	60,900	60,000	123,300	7,508,970,000
29/03/2023	60,900	0.30 ▲	0.49	60,600	61,400	60,300	135,940	8,278,746,000
28/03/2023	60,600	0.70 ▲	1.16	59,900	60,700	59,800	157,500	9,544,500,000
27/03/2023	59,900	-2.50 ▼	-4.17	62,400	60,000	59,100	149,300	8,943,070,000
24/03/2023	59,400	-2.30 ▼	-3.87	61,700	60,200	58,800	138,560	8,230,464,000
22/03/2023	55,700	0.80 ▲	1.44	54,900	55,700	54,000	420,160	23,402,912,000
21/03/2023	54,900	1.00 ▲	1.82	53,900	55,800	53,000	211,370	11,604,213,000
20/03/2023	53,900	1.00 ▲	1.86	52,900	55,700	52,800	175,150	9,440,585,000
17/03/2023	52,900	-2.40 ▼	-4.54	55,300	55,900	52,900	313,970	16,609,013,000
16/03/2023	55,300	-0.80 ▼	-1.45	56,100	56,300	54,900	150,880	8,343,664,000
15/03/2023	56,100	0.20 ▲	0.36	55,900	56,900	55,300	112,450	6,308,445,000
14/03/2023	55,900	1.00 ▲	1.79	54,900	56,300	54,900	237,770	13,291,343,000
13/03/2023	54,900	1.00 ▲	1.82	53,900	55,200	53,500	204,110	11,205,639,000
10/03/2023	53,900	0.00 ■■	0.00	53,900	53,900	53,100	100,230	5,402,397,000
09/03/2023	53,900	-0.20 ▼	-0.37	54,100	54,200	53,500	97,480	5,254,172,000
08/03/2023	54,100	-0.60 ▼	-1.11	54,700	54,500	53,500	150,300	8,131,230,000
07/03/2023	54,700	-0.30 ▼	-0.55	55,000	55,100	54,000	149,550	8,180,385,000
06/03/2023	55,000	-0.30 ▼	-0.55	55,300	55,800	54,200	149,380	8,215,900,000
03/03/2023	55,300	-0.60 ▼	-1.08	55,900	56,400	54,700	127,280	7,038,584,000
02/03/2023	55,900	-0.10 ▼	-0.18	56,000	56,500	55,100	143,460	8,019,414,000
01/03/2023	56,000	0.60 ▲	1.07	55,400	56,400	54,700	120,200	6,731,200,000
28/02/2023	55,400	0.40 ▲	0.72	55,000	56,800	54,900	124,000	6,869,600,000
27/02/2023	55,000	-0.80 ▼	-1.45	55,800	56,000	53,300	82,700	4,548,500,000
24/02/2023	55,800	-1.10 ▼	-1.97	56,900	56,900	55,100	78,760	4,394,808,000
23/02/2023	56,900	-0.60 ▼	-1.05	57,500	57,700	55,800	86,330	4,912,177,000
22/02/2023	57,500	-0.70 ▼	-1.22	58,200	58,300	56,300	116,870	6,720,025,000
21/02/2023	58,200	-0.60 ▼	-1.03	58,800	60,000	57,800	138,790	8,077,578,000
20/02/2023	58,800	0.00 ■■	0.00	58,800	59,000	57,900	100,370	5,901,756,000
17/02/2023	58,800	-1.00 ▼	-1.70	59,800	59,800	58,100	130,940	7,699,272,000
16/02/2023	59,800	-0.30 ▼	-0.50	60,100	60,100	58,500	110,920	6,633,016,000
15/02/2023	60,100	-0.90 ▼	-1.50	61,000	61,100	59,300	146,510	8,805,251,000
14/02/2023	61,000	-0.60 ▼	-0.98	61,600	61,900	59,600	137,080	8,361,880,000
13/02/2023	61,600	-0.20 ▼	-0.32	61,800	61,700	59,200	121,430	7,480,088,000
10/02/2023	61,800	3.00 ▲	4.85	58,800	61,800	58,500	117,150	7,239,870,000
09/02/2023	58,800	-0.80 ▼	-1.36	59,600	59,600	58,000	83,690	4,920,972,000
08/02/2023	59,600	0.00 ■■	0.00	59,600	59,700	58,300	81,970	4,885,412,000
07/02/2023	59,600	-0.40 ▼	-0.67	60,000	60,300	58,300	105,340	6,278,264,000
06/02/2023	60,000	0.20 ▲	0.33	59,800	60,200	58,800	82,290	4,937,400,000
03/02/2023	59,800	-0.30 ▼	-0.50	60,100	60,600	58,800	79,980	4,782,804,000
02/02/2023	60,100	-1.20 ▼	-2.00	61,300	61,100	58,900	88,190	5,300,219,000
01/02/2023	61,300	-0.50 ▼	-0.82	61,800	61,800	60,000	88,420	5,420,146,000
31/01/2023	61,800	-0.20 ▼	-0.32	62,000	62,000	60,500	82,590	5,104,062,000
30/01/2023	62,000	-0.50 ▼	-0.81	62,500	62,700	61,300	80,210	4,973,020,000
27/01/2023	62,500	-0.30 ▼	-0.48	62,800	63,000	61,500	84,640	5,290,000,000
19/01/2023	62,800	0.70 ▲	1.11	62,100	62,800	61,800	82,740	5,196,072,000
18/01/2023	62,100	0.20 ▲	0.32	61,900	62,100	61,600	86,760	5,387,796,000
17/01/2023	61,900	0.90 ▲	1.45	61,000	62,000	60,800	103,010	6,376,319,000
16/01/2023	61,000	-1.00 ▼	-1.64	62,000	62,300	60,500	109,770	6,695,970,000
13/01/2023	62,000	0.00 ■■	0.00	62,000	62,300	61,700	75,300	4,668,600,000
12/01/2023	62,000	0.00 ■■	0.00	62,000	63,500	61,300	83,760	5,193,120,000
11/01/2023	62,000	0.00 ■■	0.00	62,000	63,000	61,300	98,380	6,099,560,000
10/01/2023	62,000	-2.00 ▼	-3.23	64,000	64,000	61,700	101,800	6,311,600,000
09/01/2023	64,000	-0.50 ▼	-0.78	64,500	64,900	64,000	104,170	6,666,880,000
06/01/2023	64,500	0.00 ■■	0.00	64,500	64,900	63,700	83,870	5,409,615,000
05/01/2023	64,500	-0.50 ▼	-0.78	65,000	65,000	64,500	79,760	5,144,520,000
04/01/2023	65,000	0.00 ■■	0.00	65,000	65,500	64,700	102,250	6,646,250,000
03/01/2023	65,000	0.00 ■■	0.00	65,000	65,500	64,100	109,220	7,099,300,000
30/12/2022	65,000	0.00 ■■	0.00	65,000	66,500	64,600	120,670	7,843,550,000
29/12/2022	65,000	0.00 ■■	0.00	65,000	66,800	64,800	115,630	7,515,950,000
28/12/2022	65,000	2.50 ▲	3.85	62,500	65,000	62,200	124,380	8,084,700,000
27/12/2022	62,500	0.20 ▲	0.32	62,300	62,600	61,700	99,770	6,235,625,000
26/12/2022	62,300	-0.20 ▼	-0.32	62,500	62,700	61,900	84,380	5,256,874,000
23/12/2022	62,500	0.20 ▲	0.32	62,300	62,500	61,600	75,660	4,728,750,000
22/12/2022	62,300	0.30 ▲	0.48	62,000	62,700	61,100	88,600	5,519,780,000
21/12/2022	62,000	0.00 ■■	0.00	62,000	62,900	61,000	85,400	5,294,800,000
20/12/2022	62,000	0.20 ▲	0.32	61,800	62,000	60,700	82,000	5,084,000,000
19/12/2022	61,800	-0.20 ▼	-0.32	62,000	62,800	61,100	100,070	6,184,326,000
15/12/2022	61,500	0.00 ■■	0.00	61,500	61,600	61,300	81,800	5,030,700,000
14/12/2022	61,500	-0.70 ▼	-1.14	62,200	62,900	61,300	104,080	6,400,920,000
13/12/2022	62,200	-0.30 ▼	-0.48	62,500	63,800	62,200	87,100	5,417,620,000
12/12/2022	62,500	1.00 ▲	1.60	61,500	65,000	61,300	108,010	6,750,625,000
11/12/2022	61,500	-0.20 ▼	-0.33	61,700	61,500	61,100	88,860	5,464,890,000
09/12/2022	61,500	-0.20 ▼	-0.33	61,700	61,500	61,100	88,860	5,464,890,000
08/12/2022	61,700	0.20 ▲	0.32	61,500	61,700	61,200	91,970	5,674,549,000
07/12/2022	61,500	0.00 ■■	0.00	61,500	61,900	61,300	91,160	5,606,340,000
06/12/2022	61,500	-0.10 ▼	-0.16	61,600	62,300	61,000	85,580	5,263,170,000
05/12/2022	61,600	0.10 ▲	0.16	61,500	63,000	61,300	83,580	5,148,528,000
04/12/2022	61,500	0.00 ■■	0.00	61,500	62,300	61,200	84,460	5,194,290,000
02/12/2022	61,500	0.00 ■■	0.00	61,500	62,300	61,200	84,460	5,194,290,000
01/12/2022	61,500	0.00 ■■	0.00	61,500	62,900	60,800	85,470	5,256,405,000
30/11/2022	61,500	0.00 ■■	0.00	61,500	61,600	61,200	88,950	5,470,425,000
29/11/2022	61,500	0.00 ■■	0.00	61,500	61,600	61,000	83,300	5,122,950,000
28/11/2022	61,500	0.00 ■■	0.00	61,500	61,800	61,200	95,620	5,880,630,000
27/11/2022	61,500	0.30 ▲	0.49	61,200	61,800	60,800	79,110	4,865,265,000
25/11/2022	61,500	0.30 ▲	0.49	61,200	61,800	60,800	79,110	4,865,265,000
24/11/2022	61,200	-0.10 ▼	-0.16	61,300	62,000	60,800	81,800	5,006,160,000
23/11/2022	61,300	0.30 ▲	0.49	61,000	61,800	61,000	82,200	5,038,860,000
22/11/2022	61,000	2.00 ▲	3.28	59,000	61,000	59,300	78,160	4,767,760,000
21/11/2022	59,000	0.30 ▲	0.51	58,700	59,000	56,900	91,840	5,418,560,000
20/11/2022	58,700	-0.80 ▼	-1.36	59,500	60,000	56,100	78,220	4,591,514,000
18/11/2022	58,700	-0.80 ▼	-1.36	59,500	60,000	56,100	78,220	4,591,514,000
17/11/2022	59,500	-0.80 ▼	-1.34	60,300	60,300	58,900	53,200	3,165,400,000
16/11/2022	60,300	0.20 ▲	0.33	60,100	60,300	58,900	70,360	4,242,708,000
15/11/2022	60,100	0.00 ■■	0.00	60,100	60,300	59,000	59,570	3,580,157,000
14/11/2022	60,100	-1.20 ▼	-2.00	61,300	61,300	59,700	74,040	4,449,804,000
13/11/2022	61,300	1.30 ▲	2.12	60,000	62,000	61,000	85,600	5,247,280,000
11/11/2022	61,300	1.30 ▲	2.12	60,000	62,000	61,000	85,600	5,247,280,000
10/11/2022	60,000	-2.00 ▼	-3.33	62,000	62,900	59,800	93,800	5,628,000,000
09/11/2022	62,000	0.50 ▲	0.81	61,500	62,000	59,700	118,220	7,329,640,000
08/11/2022	61,000	-0.50 ▼	-0.82	61,500	61,500	60,700	108,800	6,636,800,000
07/11/2022	61,500	-0.30 ▼	-0.49	61,800	62,000	61,300	104,700	6,439,050,000
06/11/2022	61,800	-0.20 ▼	-0.32	62,000	62,000	61,300	91,400	5,648,520,000
04/11/2022	61,800	-0.20 ▼	-0.32	62,000	62,000	61,300	91,400	5,648,520,000
03/11/2022	62,000	0.50 ▲	0.81	61,500	62,500	61,400	102,050	6,327,100,000
02/11/2022	61,500	0.00 ■■	0.00	61,500	61,900	61,100	106,810	6,568,815,000
01/11/2022	61,500	0.00 ■■	0.00	61,500	62,000	61,000	102,070	6,277,305,000
31/10/2022	61,500	-0.20 ▼	-0.33	61,700	61,800	61,100	85,220	5,241,030,000
28/10/2022	61,700	0.10 ▲	0.16	61,600	62,100	61,300	89,980	5,551,766,000
27/10/2022	61,600	-0.40 ▼	-0.65	62,000	63,000	59,800	97,320	5,994,912,000
26/10/2022	62,400	0.70 ▲	1.12	61,700	62,900	61,900	82,430	5,143,632,000
25/10/2022	62,000	0.30 ▲	0.48	61,700	62,000	61,400	83,890	5,201,180,000
24/10/2022	61,700	-0.20 ▼	-0.32	61,900	62,300	59,100	91,660	5,655,422,000
21/10/2022	61,900	0.40 ▲	0.65	61,500	62,000	61,200	89,730	5,554,287,000
20/10/2022	61,500	0.00 ■■	0.00	61,500	62,000	61,000	90,300	5,553,450,000
19/10/2022	61,500	-0.30 ▼	-0.49	61,800	62,000	61,000	81,600	5,018,400,000
18/10/2022	61,800	-0.20 ▼	-0.32	62,000	63,000	60,800	96,680	5,974,824,000
17/10/2022	62,000	-1.10 ▼	-1.77	63,100	63,600	61,800	89,850	5,570,700,000
16/10/2022	63,100	1.30 ▲	2.06	61,800	64,000	62,200	93,180	5,879,658,000
14/10/2022	63,100	1.30 ▲	2.06	61,800	64,000	62,200	93,180	5,879,658,000
13/10/2022	61,800	0.30 ▲	0.49	61,500	62,100	59,500	60,070	3,712,326,000
12/10/2022	61,500	-1.00 ▼	-1.63	62,500	63,000	58,200	100,980	6,210,270,000
11/10/2022	62,500	-0.50 ▼	-0.80	63,000	63,500	62,000	73,460	4,591,250,000
07/10/2022	63,800	-0.50 ▼	-0.78	64,300	64,100	63,000	78,440	5,004,472,000
06/10/2022	64,300	-0.70 ▼	-1.09	65,000	65,000	63,200	103,160	6,633,188,000
05/10/2022	65,000	2.70 ▲	4.15	62,300	65,000	63,000	97,090	6,310,850,000
04/10/2022	62,300	0.00 ■■	0.00	62,300	63,100	59,500	93,830	5,845,609,000
03/10/2022	62,300	-0.20 ▼	-0.32	62,500	62,600	61,900	86,690	5,400,787,000
02/10/2022	62,500	-0.40 ▼	-0.64	62,900	62,700	61,900	83,940	5,246,250,000
30/09/2022	62,500	-0.40 ▼	-0.64	62,900	62,700	61,900	83,940	5,246,250,000
29/09/2022	62,900	-0.30 ▼	-0.48	63,200	63,500	62,000	99,120	6,234,648,000
28/09/2022	63,200	-0.30 ▼	-0.47	63,500	63,500	62,000	85,520	5,404,864,000
27/09/2022	63,500	0.00 ■■	0.00	63,500	63,600	62,500	83,710	5,315,585,000
26/09/2022	63,500	-0.30 ▼	-0.47	63,800	64,000	62,100	85,780	5,447,030,000
23/09/2022	63,800	0.10 ▲	0.16	63,700	63,800	62,200	91,220	5,819,836,000
22/09/2022	63,700	-0.60 ▼	-0.94	64,300	64,000	60,900	92,170	5,871,229,000
21/09/2022	64,300	-0.70 ▼	-1.09	65,000	65,000	63,000	89,520	5,756,136,000
20/09/2022	65,000	0.50 ▲	0.77	64,500	65,000	63,900	85,100	5,531,500,000
19/09/2022	64,500	-0.40 ▼	-0.62	64,900	65,000	63,400	109,500	7,062,750,000
16/09/2022	64,900	-0.50 ▼	-0.77	65,400	65,400	64,200	130,590	8,475,291,000
15/09/2022	65,400	-0.60 ▼	-0.92	66,000	66,000	64,800	114,290	7,474,566,000
14/09/2022	66,000	-0.60 ▼	-0.91	66,600	66,400	65,200	125,360	8,273,760,000
13/09/2022	66,600	-0.30 ▼	-0.45	66,900	67,200	66,000	109,990	7,325,334,000
12/09/2022	66,900	-0.10 ▼	-0.15	67,000	67,200	66,500	119,430	7,989,867,000
09/09/2022	67,000	0.00 ■■	0.00	67,000	67,600	66,500	128,750	8,626,250,000
08/09/2022	67,000	0.00 ■■	0.00	67,000	67,000	66,600	137,180	9,191,060,000
07/09/2022	67,000	0.00 ■■	0.00	67,000	67,000	66,500	87,370	5,853,790,000
06/09/2022	67,000	0.00 ■■	0.00	67,000	67,000	66,500	130,490	8,742,830,000
05/09/2022	67,000	0.00 ■■	0.00	67,000	67,400	65,900	104,660	7,012,220,000
04/09/2022	67,000	0.30 ▲	0.45	66,700	67,000	66,300	113,160	7,581,720,000
02/09/2022	67,000	0.30 ▲	0.45	66,700	67,000	66,300	113,160	7,581,720,000
01/09/2022	67,000	0.30 ▲	0.45	66,700	67,000	66,300	113,160	7,581,720,000
31/08/2022	67,000	0.30 ▲	0.45	66,700	67,000	66,300	113,160	7,581,720,000
30/08/2022	66,700	0.00 ■■	0.00	66,700	66,900	66,000	120,820	8,058,694,000
29/08/2022	66,700	-0.20 ▼	-0.30	66,900	66,700	65,000	128,090	8,543,603,000
28/08/2022	66,900	-0.10 ▼	-0.15	67,000	67,000	66,600	120,650	8,071,485,000
26/08/2022	66,900	-0.10 ▼	-0.15	67,000	67,000	66,600	120,650	8,071,485,000
25/08/2022	67,000	0.00 ■■	0.00	67,000	67,200	66,700	119,780	8,025,260,000
24/08/2022	67,000	0.00 ■■	0.00	67,000	67,300	66,200	115,590	7,744,530,000
23/08/2022	67,000	0.00 ■■	0.00	67,000	67,000	62,900	104,770	7,019,590,000
22/08/2022	67,000	-0.50 ▼	-0.75	67,500	68,000	65,800	97,530	6,534,510,000
21/08/2022	67,500	0.10 ▲	0.15	67,400	68,000	67,300	91,910	6,203,925,000
19/08/2022	67,500	0.10 ▲	0.15	67,400	68,000	67,300	91,910	6,203,925,000
18/08/2022	68,000	-0.10 ▼	-0.15	68,100	68,100	67,600	85,260	5,797,680,000
17/08/2022	68,100	-0.40 ▼	-0.59	68,500	68,700	67,800	106,750	7,269,675,000
16/08/2022	68,500	0.50 ▲	0.73	68,000	68,500	67,400	93,460	6,402,010,000
15/08/2022	68,000	0.00 ■■	0.00	68,000	68,300	66,600	115,510	7,854,680,000
12/08/2022	68,000	-0.20 ▼	-0.29	68,200	68,200	67,600	125,170	8,511,560,000
11/08/2022	68,200	-0.30 ▼	-0.44	68,500	69,100	67,600	138,560	9,449,792,000
10/08/2022	68,500	0.00 ■■	0.00	68,500	68,500	68,000	83,650	5,730,025,000
09/08/2022	68,500	0.00 ■■	0.00	68,500	70,000	68,200	104,900	7,185,650,000
08/08/2022	68,500	0.00 ■■	0.00	68,500	68,600	67,800	96,850	6,634,225,000
07/08/2022	68,500	0.00 ■■	0.00	68,500	68,900	68,200	118,270	8,101,495,000
05/08/2022	68,500	0.00 ■■	0.00	68,500	68,900	68,200	118,270	8,101,495,000
04/08/2022	68,500	-0.50 ▼	-0.73	69,000	69,500	68,100	129,520	8,872,120,000
03/08/2022	69,000	0.00 ■■	0.00	69,000	69,900	68,600	88,990	6,140,310,000
02/08/2022	69,000	-1.00 ▼	-1.45	70,000	70,300	68,300	127,950	8,828,550,000
01/08/2022	70,000	-0.50 ▼	-0.71	70,500	71,700	68,000	174,510	12,215,700,000
31/07/2022	70,500	1.50 ▲	2.13	69,000	70,500	69,600	157,710	11,118,555,000
29/07/2022	70,500	1.50 ▲	2.13	69,000	70,500	69,600	157,710	11,118,555,000
28/07/2022	69,000	3.60 ▲	5.22	65,400	69,200	65,500	151,710	10,467,990,000
27/07/2022	65,400	0.70 ▲	1.07	64,700	65,800	64,000	122,790	8,030,466,000
26/07/2022	64,700	0.10 ▲	0.15	64,600	65,300	64,300	138,810	8,981,007,000
25/07/2022	64,600	0.40 ▲	0.62	64,200	65,800	64,400	111,990	7,234,554,000
24/07/2022	64,200	2.20 ▲	3.43	62,000	64,800	62,200	158,960	10,205,232,000
22/07/2022	64,200	2.20 ▲	3.43	62,000	64,800	62,200	158,960	10,205,232,000
21/07/2022	62,000	0.60 ▲	0.97	61,400	62,000	61,400	143,960	8,925,520,000
20/07/2022	61,400	0.10 ▲	0.16	61,300	61,800	60,900	97,980	6,015,972,000
19/07/2022	61,300	0.00 ■■	0.00	61,300	61,500	60,400	119,050	7,297,765,000
18/07/2022	61,300	-0.10 ▼	-0.16	61,400	62,500	60,900	117,470	7,200,911,000
17/07/2022	61,500	0.10 ▲	0.16	61,400	62,500	61,200	150,560	9,259,440,000
15/07/2022	61,500	0.10 ▲	0.16	61,400	62,500	61,200	150,560	9,259,440,000
14/07/2022	61,400	2.50 ▲	4.07	58,900	61,400	58,900	110,200	6,766,280,000
13/07/2022	58,900	0.20 ▲	0.34	58,700	58,900	58,400	85,730	5,049,497,000
12/07/2022	58,700	-0.10 ▼	-0.17	58,800	58,900	58,000	98,800	5,799,560,000
11/07/2022	58,800	-0.10 ▼	-0.17	58,900	59,300	58,100	85,180	5,008,584,000
10/07/2022	58,900	0.00 ■■	0.00	58,900	60,000	58,200	90,510	5,331,039,000
08/07/2022	58,900	0.00 ■■	0.00	58,900	60,000	58,200	90,510	5,331,039,000
07/07/2022	58,900	0.40 ▲	0.68	58,500	58,900	56,300	104,370	6,147,393,000
06/07/2022	58,500	-3.00 ▼	-5.13	61,500	61,500	58,500	105,030	6,144,255,000
05/07/2022	61,500	-2.20 ▼	-3.58	63,700	63,900	60,000	103,740	6,380,010,000
04/07/2022	63,700	-1.20 ▼	-1.88	64,900	64,900	62,500	90,920	5,791,604,000
03/07/2022	64,900	0.00 ■■	0.00	64,900	65,400	63,400	100,350	6,512,715,000
01/07/2022	64,900	0.00 ■■	0.00	64,900	65,400	63,400	100,350	6,512,715,000
30/06/2022	64,900	-1.10 ▼	-1.69	66,000	67,100	63,600	99,820	6,478,318,000
29/06/2022	66,000	1.00 ▲	1.52	65,000	68,200	65,000	86,690	5,721,540,000
28/06/2022	65,000	1.30 ▲	2.00	63,700	65,500	64,000	105,020	6,826,300,000
27/06/2022	63,700	2.00 ▲	3.14	61,700	64,700	61,200	102,910	6,555,367,000
24/06/2022	61,700	-0.10 ▼	-0.16	61,800	62,000	59,500	112,690	6,952,973,000
23/06/2022	61,800	0.00 ■■	0.00	61,800	62,200	60,300	114,950	7,103,910,000
22/06/2022	61,800	0.40 ▲	0.65	61,400	62,900	60,000	125,100	7,731,180,000
21/06/2022	61,400	-1.50 ▼	-2.44	62,900	63,300	60,000	132,590	8,141,026,000
20/06/2022	62,900	-0.10 ▼	-0.16	63,000	63,700	62,300	108,580	6,829,682,000
19/06/2022	63,000	-0.50 ▼	-0.79	63,500	64,500	62,500	131,600	8,290,800,000
17/06/2022	63,000	-0.50 ▼	-0.79	63,500	64,500	62,500	131,600	8,290,800,000
16/06/2022	63,500	1.00 ▲	1.57	62,500	63,900	61,800	122,320	7,767,320,000
15/06/2022	62,500	0.00 ■■	0.00	62,500	64,200	60,600	110,120	6,882,500,000
14/06/2022	62,500	1.30 ▲	2.08	61,200	62,500	58,900	116,980	7,311,250,000
13/06/2022	61,200	-2.80 ▼	-4.58	64,000	64,500	59,600	154,220	9,438,264,000
12/06/2022	64,000	-1.40 ▼	-2.19	65,400	65,700	61,100	148,290	9,490,560,000
10/06/2022	64,000	-1.40 ▼	-2.19	65,400	65,700	61,100	148,290	9,490,560,000
09/06/2022	65,400	0.40 ▲	0.61	65,000	65,900	64,900	111,220	7,273,788,000
08/06/2022	65,000	1.50 ▲	2.31	63,500	65,000	63,000	131,090	8,520,850,000
07/06/2022	63,500	0.00 ■■	0.00	63,500	64,000	62,800	127,940	8,124,190,000
06/06/2022	63,500	0.00 ■■	0.00	63,500	65,000	63,500	103,740	6,587,490,000
05/06/2022	63,500	1.00 ▲	1.57	62,500	63,500	62,100	115,770	7,351,395,000
03/06/2022	63,500	1.00 ▲	1.57	62,500	63,500	62,100	115,770	7,351,395,000
02/06/2022	62,500	-0.20 ▼	-0.32	62,700	63,400	61,800	139,640	8,727,500,000
01/06/2022	62,700	0.30 ▲	0.48	62,400	64,200	62,600	154,680	9,698,436,000
31/05/2022	62,400	4.00 ▲	6.41	58,400	62,400	59,000	190,950	11,915,280,000
30/05/2022	58,400	3.80 ▲	6.51	54,600	58,400	54,200	242,440	14,158,496,000
29/05/2022	54,600	0.00 ■■	0.00	54,600	55,000	54,300	179,550	9,803,430,000
27/05/2022	54,600	0.00 ■■	0.00	54,600	55,000	54,300	179,550	9,803,430,000
26/05/2022	54,600	0.00 ■■	0.00	54,600	56,000	54,300	130,680	7,135,128,000
25/05/2022	54,600	1.40 ▲	2.56	53,200	55,300	54,100	274,360	14,980,056,000
24/05/2022	53,200	2.90 ▲	5.45	50,300	53,400	50,600	165,060	8,781,192,000
23/05/2022	50,300	0.30 ▲	0.60	50,000	50,900	49,800	112,280	5,647,684,000
22/05/2022	50,000	0.00 ■■	0.00	50,000	50,100	49,800	91,330	4,566,500,000
20/05/2022	50,000	0.00 ■■	0.00	50,000	50,100	49,800	91,330	4,566,500,000
19/05/2022	50,000	-0.20 ▼	-0.40	50,200	50,000	49,700	106,710	5,335,500,000
18/05/2022	50,200	0.10 ▲	0.20	50,100	50,400	49,700	109,290	5,486,358,000
17/05/2022	50,100	0.30 ▲	0.60	49,800	50,100	49,250	101,930	5,106,693,000
16/05/2022	49,800	-0.20 ▼	-0.40	50,000	50,100	49,200	118,590	5,905,782,000
13/05/2022	50,000	-0.80 ▼	-1.60	50,800	50,600	49,650	128,510	6,425,500,000
12/05/2022	50,800	-0.20 ▼	-0.39	51,000	51,200	49,900	135,750	6,896,100,000
11/05/2022	51,000	1.00 ▲	1.96	50,000	51,000	49,600	131,970	6,730,470,000
10/05/2022	50,000	-0.70 ▼	-1.40	50,700	50,000	49,200	127,760	6,388,000,000
09/05/2022	50,700	-0.60 ▼	-1.18	51,300	51,300	49,600	110,030	5,578,521,000
29/04/2022	51,900	-0.10 ▼	-0.19	52,000	52,000	51,400	140,510	7,292,469,000
28/04/2022	52,000	0.00 ■■	0.00	52,000	52,100	51,000	148,020	7,697,040,000
27/04/2022	52,000	0.50 ▲	0.96	51,500	52,000	50,500	113,830	5,919,160,000
26/04/2022	51,500	0.20 ▲	0.39	51,300	51,500	49,000	114,160	5,879,240,000
25/04/2022	51,300	-0.60 ▼	-1.17	51,900	52,000	50,300	182,260	9,349,938,000
23/04/2022	51,900	-0.10 ▼	-0.19	52,000	52,300	51,200	128,570	6,672,783,000
22/04/2022	51,900	-0.10 ▼	-0.19	52,000	52,300	51,200	128,570	6,672,783,000
21/04/2022	52,000	-0.50 ▼	-0.96	52,500	52,400	51,400	136,770	7,112,040,000
20/04/2022	52,500	0.00 ■■	0.00	52,500	52,500	51,700	144,860	7,605,150,000
19/04/2022	52,500	-0.50 ▼	-0.95	53,000	52,700	51,700	162,720	8,542,800,000
18/04/2022	53,000	-0.50 ▼	-0.94	53,500	53,800	52,600	189,680	10,053,040,000
16/04/2022	53,500	0.60 ▲	1.12	52,900	53,500	52,700	230,900	12,353,150,000
15/04/2022	53,500	0.60 ▲	1.12	52,900	53,500	52,700	230,900	12,353,150,000
14/04/2022	52,900	-0.10 ▼	-0.19	53,000	53,200	52,500	215,920	11,422,168,000
13/04/2022	53,000	-0.50 ▼	-0.94	53,500	53,400	52,400	225,240	11,937,720,000
12/04/2022	53,500	0.00 ■■	0.00	53,500	53,700	52,600	144,760	7,744,660,000
08/04/2022	53,500	-0.40 ▼	-0.75	53,900	53,900	53,200	148,590	7,949,565,000
07/04/2022	53,900	-0.20 ▼	-0.37	54,100	54,000	53,300	168,900	9,103,710,000
06/04/2022	54,100	-0.10 ▼	-0.18	54,200	54,200	53,600	146,270	7,913,207,000
05/04/2022	54,200	-0.20 ▼	-0.37	54,400	54,300	53,900	187,760	10,176,592,000
04/04/2022	54,400	0.60 ▲	1.10	53,800	54,400	53,600	200,410	10,902,304,000
01/04/2022	53,800	0.00 ■■	0.00	53,800	53,800	53,300	184,660	9,934,708,000
31/03/2022	53,800	0.10 ▲	0.19	53,700	53,800	53,300	181,240	9,750,712,000
30/03/2022	53,700	-0.10 ▼	-0.19	53,800	53,900	53,200	191,480	10,282,476,000
29/03/2022	53,800	0.10 ▲	0.19	53,700	53,800	53,500	215,470	11,592,286,000
28/03/2022	53,700	-0.20 ▼	-0.37	53,900	53,900	53,400	202,570	10,878,009,000
25/03/2022	53,900	-0.10 ▼	-0.19	54,000	54,000	53,500	266,140	14,344,946,000
24/03/2022	54,000	0.10 ▲	0.19	53,900	54,000	53,300	284,180	15,345,720,000
23/03/2022	53,900	-0.30 ▼	-0.56	54,200	54,300	53,000	277,000	14,930,300,000
22/03/2022	54,200	-0.30 ▼	-0.55	54,500	54,600	53,700	287,830	15,600,386,000
21/03/2022	54,500	2.00 ▲	3.67	52,500	54,500	53,500	291,590	15,891,655,000
18/03/2022	52,500	-1.50 ▼	-2.86	54,000	54,000	52,500	299,040	15,699,600,000
17/03/2022	54,000	-0.20 ▼	-0.37	54,200	54,300	53,800	244,320	13,193,280,000
16/03/2022	54,200	-0.10 ▼	-0.18	54,300	54,400	53,700	257,490	13,955,958,000
15/03/2022	54,300	-0.10 ▼	-0.18	54,400	54,300	53,600	260,800	14,161,440,000
14/03/2022	54,400	0.00 ■■	0.00	54,400	54,400	53,600	254,000	13,817,600,000
11/03/2022	54,400	-0.10 ▼	-0.18	54,500	54,600	53,900	298,240	16,224,256,000
10/03/2022	54,500	-0.50 ▼	-0.92	55,000	54,900	54,000	312,090	17,008,905,000
09/03/2022	55,000	1.20 ▲	2.18	53,800	55,000	53,000	278,440	15,314,200,000
08/03/2022	53,800	0.00 ■■	0.00	53,800	53,800	53,300	261,530	14,070,314,000
07/03/2022	53,800	-0.20 ▼	-0.37	54,000	54,000	53,500	278,540	14,985,452,000
06/03/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,600	247,080	13,342,320,000
04/03/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,600	247,080	13,342,320,000
03/03/2022	54,000	0.10 ▲	0.19	53,900	54,000	53,600	244,220	13,187,880,000
02/03/2022	53,900	-0.10 ▼	-0.19	54,000	53,900	53,200	294,360	15,866,004,000
01/03/2022	54,000	0.00 ■■	0.00	54,000	54,300	53,100	204,880	11,063,520,000
28/02/2022	54,000	-0.40 ▼	-0.74	54,400	54,300	53,800	217,800	11,761,200,000
27/02/2022	54,400	-0.40 ▼	-0.74	54,800	54,600	54,000	250,720	13,639,168,000
25/02/2022	54,400	-0.40 ▼	-0.74	54,800	54,600	54,000	250,720	13,639,168,000
24/02/2022	54,800	-0.20 ▼	-0.36	55,000	54,900	53,900	225,300	12,346,440,000
23/02/2022	55,000	0.60 ▲	1.09	54,400	55,000	53,800	240,490	13,226,950,000
22/02/2022	54,400	-0.30 ▼	-0.55	54,700	54,600	53,600	208,180	11,324,992,000
21/02/2022	54,700	0.00 ■■	0.00	54,700	54,800	54,000	248,120	13,572,164,000
20/02/2022	54,700	-0.10 ▼	-0.18	54,800	54,800	54,000	243,720	13,331,484,000
18/02/2022	54,700	-0.10 ▼	-0.18	54,800	54,800	54,000	243,720	13,331,484,000
17/02/2022	54,800	0.10 ▲	0.18	54,700	54,800	54,000	284,030	15,564,844,000
16/02/2022	54,700	0.00 ■■	0.00	54,700	54,900	54,000	155,530	8,507,491,000
15/02/2022	54,700	0.00 ■■	0.00	54,700	54,900	54,000	220,100	12,039,470,000
14/02/2022	54,700	-0.30 ▼	-0.55	55,000	55,000	53,800	213,190	11,661,493,000
11/02/2022	55,000	1.00 ▲	1.82	54,000	55,000	53,700	211,290	11,620,950,000
10/02/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,700	198,690	10,729,260,000
09/02/2022	54,000	0.00 ■■	0.00	54,000	54,500	53,700	176,200	9,514,800,000
08/02/2022	54,000	-0.10 ▼	-0.19	54,100	54,800	53,600	236,870	12,790,980,000
07/02/2022	54,100	0.10 ▲	0.18	54,000	54,500	53,500	209,080	11,311,228,000
01/02/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,700	157,400	8,499,600,000
31/01/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,700	157,400	8,499,600,000
28/01/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,700	157,400	8,499,600,000
27/01/2022	54,000	0.20 ▲	0.37	53,800	54,000	53,600	160,600	8,672,400,000
26/01/2022	53,800	0.00 ■■	0.00	53,800	54,000	53,400	213,710	11,497,598,000
25/01/2022	53,800	0.20 ▲	0.37	53,600	53,900	53,200	200,510	10,787,438,000
24/01/2022	53,600	-0.40 ▼	-0.75	54,000	54,000	53,200	212,230	11,375,528,000
21/01/2022	54,000	0.00 ■■	0.00	54,000	54,800	51,800	208,200	11,242,800,000
20/01/2022	53,800	0.60 ▲	1.12	53,200	55,000	53,300	231,430	12,450,934,000
19/01/2022	52,700	-0.40 ▼	-0.76	53,100	53,200	52,600	150,170	7,913,959,000
18/01/2022	53,000	-0.30 ▼	-0.57	53,300	53,300	52,600	202,190	10,716,070,000
17/01/2022	53,100	-0.30 ▼	-0.56	53,400	53,500	52,900	132,790	7,051,149,000
16/01/2022	53,400	0.20 ▲	0.37	53,200	53,400	52,400	204,790	10,935,786,000
14/01/2022	53,400	0.20 ▲	0.37	53,200	53,400	52,400	204,790	10,935,786,000
13/01/2022	53,200	0.00 ■■	0.00	53,200	53,600	51,700	227,500	12,103,000,000
12/01/2022	53,200	-0.30 ▼	-0.56	53,500	53,900	52,900	156,910	8,347,612,000
11/01/2022	53,500	-0.30 ▼	-0.56	53,800	53,800	53,000	154,060	8,242,210,000
10/01/2022	53,800	0.00 ■■	0.00	53,800	54,000	52,900	229,300	12,336,340,000
09/01/2022	53,800	0.10 ▲	0.19	53,700	53,800	53,000	160,900	8,656,420,000
07/01/2022	53,800	0.10 ▲	0.19	53,700	53,800	53,000	160,900	8,656,420,000
06/01/2022	53,700	-0.20 ▼	-0.37	53,900	53,700	53,100	186,300	10,004,310,000
05/01/2022	53,900	-0.10 ▼	-0.19	54,000	54,000	53,400	242,400	13,065,360,000
04/01/2022	54,000	0.00 ■■	0.00	54,000	54,200	53,200	234,020	12,637,080,000
03/01/2022	56,200	-0.70 ▼	-1.25	56,900	57,000	55,400	193,380	10,867,956,000
31/12/2021	54,000	-0.30 ▼	-0.56	54,000	54,200	53,200	166,530	8,992,620,000
30/12/2021	54,000	-0.50 ▼	-0.93	54,500	54,400	53,000	193,190	10,432,260,000
29/12/2021	54,500	-0.50 ▼	-0.92	54,500	54,500	53,600	233,090	12,703,405,000
23/12/2021	55,000	-0.30 ▼	-0.55	55,300	55,400	54,600	184,520	10,148,600,000
22/12/2021	55,000	-0.30 ▼	-0.55	55,300	55,400	54,600	184,520	10,148,600,000
21/12/2021	55,300	-0.20 ▼	-0.36	55,500	55,500	54,900	250,140	13,832,742,000
20/12/2021	55,500	-0.20 ▼	-0.36	55,500	55,900	54,900	310,920	17,256,060,000
17/12/2021	55,500	-0.40 ▼	-0.72	55,900	55,900	55,100	166,550	9,243,525,000
16/12/2021	55,900	-0.10 ▼	-0.18	56,000	56,000	55,200	227,800	12,734,020,000
15/12/2021	56,000	-0.10 ▼	-0.18	56,100	56,200	55,300	211,620	11,850,720,000
14/12/2021	56,100	0.10 ▲	0.18	56,000	56,300	54,500	325,190	18,243,159,000
13/12/2021	56,000	0.50 ▲	0.89	55,500	56,300	55,400	287,400	16,094,400,000
12/12/2021	55,500	-1.10 ▼	-1.98	56,600	57,000	55,500	281,240	15,608,820,000
10/12/2021	55,500	-1.10 ▼	-1.98	56,600	57,000	55,500	281,240	15,608,820,000
09/12/2021	56,600	0.10 ▲	0.18	56,500	56,900	56,000	258,300	14,619,780,000
08/12/2021	56,500	0.30 ▲	0.53	56,200	56,500	55,300	329,390	18,610,535,000
07/12/2021	56,200	-0.10 ▼	-0.18	56,300	56,800	55,400	322,990	18,152,038,000
06/12/2021	56,300	0.10 ▲	0.18	56,200	57,200	53,500	225,290	12,683,827,000
04/12/2021	56,200	-0.70 ▼	-1.25	56,900	57,000	55,400	193,380	10,867,956,000
03/12/2021	56,200	-0.70 ▼	-1.25	56,900	57,000	55,400	193,380	10,867,956,000
02/12/2021	56,900	-0.60 ▼	-1.05	57,500	57,500	56,300	242,040	13,772,076,000
01/12/2021	57,500	-0.70 ▼	-1.22	58,200	58,000	56,100	293,030	16,849,225,000
30/11/2021	58,200	1.80 ▲	3.09	56,400	60,000	51,100	307,870	17,918,034,000
29/11/2021	62,000	-0.10 ▼	-0.16	62,000	62,000	60,500	315,730	19,575,260,000
28/11/2021	62,000	1.00 ▲	1.61	61,000	63,300	60,900	323,980	20,086,760,000
26/11/2021	62,000	1.00 ▲	1.61	61,000	63,300	60,900	323,980	20,086,760,000
25/11/2021	61,000	1.00 ▲	1.64	60,000	61,000	59,900	351,860	21,463,460,000
24/11/2021	60,000	0.10 ▲	0.17	59,900	60,000	59,400	257,020	15,421,200,000
23/11/2021	59,900	0.30 ▲	0.50	59,600	60,400	59,500	250,030	14,976,797,000
22/11/2021	59,600	0.60 ▲	1.01	59,000	61,800	59,100	255,460	15,225,416,000
19/11/2021	59,000	1.00 ▲	1.69	58,000	59,900	57,900	198,380	11,704,420,000
18/11/2021	58,000	-0.50 ▼	-0.86	58,500	58,500	57,700	119,530	6,932,740,000
17/11/2021	58,500	-0.30 ▼	-0.51	58,800	58,800	57,900	175,280	10,253,880,000
16/11/2021	58,800	-0.60 ▼	-1.02	58,800	58,800	57,800	185,050	10,880,940,000
15/11/2021	58,800	-0.20 ▼	-0.34	59,000	59,000	58,200	196,730	11,567,724,000
14/11/2021	54,900	-3.80 ▼	-6.92	58,700	59,000	58,100	3,520	193,248,000
12/11/2021	59,000	0.30 ▲	0.51	58,700	59,000	58,100	190,560	11,243,040,000
11/11/2021	58,700	-0.30 ▼	-0.51	59,000	59,000	58,200	181,120	10,631,744,000
10/11/2021	59,000	-0.10 ▼	-0.17	59,100	59,100	58,400	170,510	10,060,090,000
09/11/2021	59,100	-0.40 ▼	-0.68	59,500	59,200	58,100	192,320	11,366,112,000
08/11/2021	59,500	-0.20 ▼	-0.34	59,700	59,500	58,300	197,960	11,778,620,000
07/11/2021	59,700	0.60 ▲	1.01	59,100	59,700	58,500	188,570	11,257,629,000
05/11/2021	59,700	0.60 ▲	1.01	59,100	59,700	58,500	188,570	11,257,629,000
04/11/2021	59,800	0.10 ▲	0.17	59,700	59,800	58,400	203,500	12,169,300,000
03/11/2021	59,800	0.10 ▲	0.17	59,700	59,800	58,400	203,500	12,169,300,000
02/11/2021	59,700	-0.30 ▼	-0.50	60,000	59,900	58,000	252,190	15,055,743,000
01/11/2021	60,000	2.10 ▲	3.50	57,900	60,000	57,800	240,500	14,430,000,000
31/10/2021	57,900	-0.10 ▼	-0.17	57,900	58,000	57,700	113,440	6,568,176,000
29/10/2021	57,900	-0.10 ▼	-0.17	57,900	58,000	57,700	113,440	6,568,176,000
28/10/2021	57,900	0.10 ▲	0.17	57,800	57,900	57,400	185,010	10,712,079,000
27/10/2021	57,800	0.20 ▲	0.35	57,600	57,900	57,000	188,770	10,910,906,000
26/10/2021	57,600	0.10 ▲	0.17	57,500	57,600	57,000	173,700	10,005,120,000
25/10/2021	57,500	-0.20 ▼	-0.35	57,500	57,700	56,800	149,330	8,586,475,000
23/10/2021	57,500	-0.40 ▼	-0.70	57,900	58,000	57,200	109,190	6,278,425,000
22/10/2021	57,500	-0.40 ▼	-0.70	57,900	58,000	57,200	109,190	6,278,425,000
21/10/2021	57,900	-0.10 ▼	-0.17	58,000	58,000	57,300	100,030	5,791,737,000
20/10/2021	58,000	0.30 ▲	0.52	57,700	58,000	57,500	89,360	5,182,880,000
19/10/2021	57,700	-0.10 ▼	-0.17	57,700	57,900	56,700	173,240	9,995,948,000
18/10/2021	57,700	-0.30 ▼	-0.52	58,000	58,000	57,200	116,100	6,698,970,000
16/10/2021	58,000	-0.50 ▼	-0.86	58,000	58,000	57,400	105,640	6,127,120,000
15/10/2021	58,000	-0.50 ▼	-0.86	58,000	58,000	57,400	105,640	6,127,120,000
14/10/2021	58,000	-0.10 ▼	-0.17	58,000	58,000	57,600	220,010	12,760,580,000
13/10/2021	58,000	-0.10 ▼	-0.17	58,000	58,000	57,500	151,090	8,763,220,000
12/10/2021	58,000	0.30 ▲	0.52	57,700	58,000	57,200	185,840	10,778,720,000
11/10/2021	57,700	-0.20 ▼	-0.35	57,900	57,900	56,600	114,300	6,595,110,000
08/10/2021	57,900	0.30 ▲	0.52	57,600	57,900	56,900	115,350	6,678,765,000
07/10/2021	57,600	0.10 ▲	0.17	57,500	58,000	56,600	132,380	7,625,088,000
06/10/2021	57,500	0.10 ▲	0.17	57,500	57,800	56,100	117,910	6,779,825,000
05/10/2021	57,500	-0.50 ▼	-0.87	58,000	58,200	56,100	127,870	7,352,525,000
04/10/2021	58,000	-0.60 ▼	-1.03	58,000	58,300	57,200	103,640	6,011,120,000
01/10/2021	58,000	-0.30 ▼	-0.52	58,300	58,500	57,700	109,820	6,369,560,000
30/09/2021	58,300	-0.30 ▼	-0.51	58,300	58,300	57,500	106,640	6,217,112,000
29/09/2021	58,300	-0.30 ▼	-0.51	58,300	58,300	57,400	106,600	6,214,780,000
28/09/2021	58,300	-0.40 ▼	-0.69	58,300	58,400	57,100	105,010	6,122,083,000
27/09/2021	58,300	-0.40 ▼	-0.69	58,700	59,000	57,400	111,520	6,501,616,000
26/09/2021	58,700	0.50 ▲	0.85	58,200	58,800	58,000	115,500	6,779,850,000
24/09/2021	58,700	0.50 ▲	0.85	58,200	58,800	58,000	115,500	6,779,850,000
23/09/2021	58,200	-0.80 ▼	-1.37	59,000	59,400	58,000	288,200	16,773,240,000
22/09/2021	59,000	-0.40 ▼	-0.68	59,400	59,400	58,700	276,740	16,327,660,000
21/09/2021	59,400	-0.10 ▼	-0.17	59,500	59,500	58,600	242,550	14,407,470,000
20/09/2021	59,500	-0.50 ▼	-0.84	59,500	59,500	58,800	274,670	16,342,865,000
17/09/2021	59,500	-0.30 ▼	-0.50	59,500	59,500	58,600	433,660	25,802,770,000
16/09/2021	59,500	-0.10 ▼	-0.17	59,600	59,500	58,900	202,950	12,075,525,000
15/09/2021	59,600	0.10 ▲	0.17	59,500	59,600	59,000	232,430	13,852,828,000
14/09/2021	59,500	-0.30 ▼	-0.50	59,800	60,100	59,200	167,400	9,960,300,000
13/09/2021	59,800	0.10 ▲	0.17	59,700	59,900	59,300	271,390	16,229,122,000
11/09/2021	59,700	0.20 ▲	0.34	59,500	59,900	59,100	193,030	11,523,891,000
10/09/2021	59,700	0.20 ▲	0.34	59,500	59,900	59,100	193,030	11,523,891,000
09/09/2021	59,500	-0.20 ▼	-0.34	59,700	59,900	59,100	160,800	9,567,600,000
08/09/2021	59,700	-0.40 ▼	-0.67	59,700	59,900	59,000	175,240	10,461,828,000
07/09/2021	59,700	-0.30 ▼	-0.50	60,000	60,100	59,300	150,980	9,013,506,000
06/09/2021	60,000	0.10 ▲	0.17	59,900	60,000	59,300	228,120	13,687,200,000
05/09/2021	61,800	-0.40 ▼	-0.65	62,200	62,800	61,600	167,150	10,329,870,000
03/09/2021	62,000	-0.20 ▼	-0.32	62,200	62,800	61,600	219,560	13,612,720,000
01/09/2021	59,900	-0.10 ▼	-0.17	60,000	60,400	59,400	309,870	18,561,213,000
31/08/2021	60,000	0.10 ▲	0.17	59,900	60,000	59,100	256,270	15,376,200,000
30/08/2021	59,900	-0.40 ▼	-0.67	59,900	60,000	59,100	232,900	13,950,710,000
27/08/2021	59,900	-0.20 ▼	-0.33	60,100	60,200	59,100	221,610	13,274,439,000
26/08/2021	60,100	0.40 ▲	0.67	59,700	60,500	59,500	186,490	11,208,049,000
25/08/2021	59,700	0.40 ▲	0.67	59,300	60,400	58,000	227,780	13,598,466,000
24/08/2021	59,300	-0.20 ▼	-0.34	59,500	59,500	57,800	243,870	14,461,491,000
23/08/2021	59,500	-0.20 ▼	-0.34	59,700	60,000	57,100	163,290	9,715,755,000
20/08/2021	60,300	-0.10 ▼	-0.17	60,400	60,500	59,300	158,770	9,573,831,000
19/08/2021	60,400	-0.10 ▼	-0.17	60,500	60,700	60,100	218,330	13,187,132,000
18/08/2021	60,500	-0.10 ▼	-0.17	60,500	60,800	60,200	258,810	15,658,005,000
17/08/2021	60,500	-0.50 ▼	-0.83	61,000	61,000	60,200	219,150	13,258,575,000
16/08/2021	61,000	-0.30 ▼	-0.49	61,300	61,900	60,000	227,840	13,898,240,000
13/08/2021	61,300	-0.20 ▼	-0.33	61,500	61,300	59,300	266,490	16,335,837,000
12/08/2021	61,500	0.70 ▲	1.14	60,800	61,500	59,300	192,170	11,818,455,000
11/08/2021	60,800	-0.30 ▼	-0.49	61,100	61,000	58,900	272,460	16,565,568,000
10/08/2021	61,100	-0.40 ▼	-0.65	61,500	61,500	60,100	252,840	15,448,524,000
09/08/2021	61,500	-0.40 ▼	-0.65	61,900	61,900	61,000	208,030	12,793,845,000
06/08/2021	61,900	0.10 ▲	0.16	61,800	62,000	61,000	211,680	13,102,992,000
05/08/2021	61,800	-0.10 ▼	-0.16	61,900	61,800	61,000	167,150	10,329,870,000
04/08/2021	61,900	-0.10 ▼	-0.16	62,000	62,400	61,000	173,570	10,743,983,000
03/08/2021	62,000	-0.20 ▼	-0.32	62,200	62,800	61,600	219,560	13,612,720,000
02/08/2021	62,200	-0.20 ▼	-0.32	62,400	62,800	61,500	224,580	13,968,876,000
30/07/2021	62,400	0.10 ▲	0.16	62,300	63,500	62,000	175,750	10,966,800,000
29/07/2021	62,300	0.30 ▲	0.48	62,000	64,000	62,000	232,900	14,509,670,000
28/07/2021	62,000	1.10 ▲	1.77	60,900	64,800	60,500	232,540	14,417,480,000
27/07/2021	60,900	-0.30 ▼	-0.49	61,200	61,000	60,500	265,990	16,198,791,000
26/07/2021	61,200	0.20 ▲	0.33	61,000	61,200	60,500	196,710	12,038,652,000
23/07/2021	61,000	-0.30 ▼	-0.49	61,000	61,000	60,500	150,950	9,207,950,000
21/07/2021	61,000	-0.10 ▼	-0.16	61,000	61,000	60,600	204,790	12,492,190,000
20/07/2021	61,000	-0.10 ▼	-0.16	61,000	61,200	60,500	217,150	13,246,150,000
19/07/2021	61,000	-0.10 ▼	-0.16	61,000	61,500	60,000	185,500	11,315,500,000
17/07/2021	61,000	-0.20 ▼	-0.33	61,000	61,500	60,300	197,500	12,047,500,000
16/07/2021	61,000	-0.20 ▼	-0.33	61,000	61,500	60,300	197,500	12,047,500,000
15/07/2021	61,000	0.20 ▲	0.33	60,800	61,000	60,100	105,500	6,435,500,000
14/07/2021	60,800	-0.10 ▼	-0.16	60,900	61,900	60,000	179,100	10,889,280,000
13/07/2021	60,900	-0.10 ▼	-0.16	61,000	61,000	59,600	236,600	14,408,940,000
12/07/2021	61,000	-1.30 ▼	-2.13	61,000	61,200	58,800	104,010	6,344,610,000
09/07/2021	61,000	-0.50 ▼	-0.82	61,500	62,000	60,500	168,620	10,285,820,000
08/07/2021	61,500	0.30 ▲	0.49	61,200	62,000	58,100	166,950	10,267,425,000
07/07/2021	61,200	0.20 ▲	0.33	61,000	61,500	60,400	170,480	10,433,376,000
06/07/2021	61,000	-0.60 ▼	-0.98	61,600	61,600	60,700	152,390	9,295,790,000
05/07/2021	61,600	-0.20 ▼	-0.32	61,800	61,700	60,600	172,800	10,644,480,000
02/07/2021	61,800	-0.20 ▼	-0.32	62,000	61,900	61,000	176,990	10,937,982,000
01/07/2021	62,000	0.20 ▲	0.32	61,800	62,000	61,000	163,700	10,149,400,000
30/06/2021	61,800	0.20 ▲	0.32	61,600	61,900	60,400	147,900	9,140,220,000
29/06/2021	61,600	0.10 ▲	0.16	61,500	61,900	60,800	119,400	7,355,040,000
28/06/2021	61,500	1.00 ▲	1.63	60,500	63,500	61,000	116,440	7,161,060,000
25/06/2021	60,500	-0.20 ▼	-0.33	60,500	61,000	59,800	167,700	10,145,850,000
24/06/2021	60,500	0.10 ▲	0.17	60,400	61,800	59,800	110,730	6,699,165,000
23/06/2021	60,400	0.20 ▲	0.33	60,200	60,600	59,700	91,800	5,544,720,000
22/06/2021	60,200	0.30 ▲	0.50	59,900	61,000	59,100	163,850	9,863,770,000
21/06/2021	59,900	-0.10 ▼	-0.17	60,000	60,000	59,000	192,070	11,504,993,000
18/06/2021	60,000	0.10 ▲	0.17	59,900	60,000	58,600	132,000	7,920,000,000
17/06/2021	59,900	-0.10 ▼	-0.17	59,900	60,000	57,200	157,100	9,410,290,000
16/06/2021	59,900	-0.20 ▼	-0.33	59,900	60,400	59,200	98,080	5,874,992,000
15/06/2021	59,400	0.50 ▲	0.84	58,900	60,500	59,400	206,370	12,258,378,000
14/06/2021	58,900	0.70 ▲	1.19	58,200	59,000	57,900	279,500	16,462,550,000
11/06/2021	58,200	0.10 ▲	0.17	58,100	58,600	57,300	131,530	7,655,046,000
10/06/2021	58,100	-0.20 ▼	-0.34	58,300	58,600	57,000	118,600	6,890,660,000
09/06/2021	58,300	-0.70 ▼	-1.20	58,300	58,700	57,600	134,890	7,864,087,000
08/06/2021	58,300	-0.30 ▼	-0.51	58,600	58,600	57,300	142,000	8,278,600,000
07/06/2021	58,600	0.10 ▲	0.17	58,500	59,400	57,300	179,100	10,495,260,000
04/06/2021	58,500	1.00 ▲	1.71	57,500	58,500	56,700	146,050	8,543,925,000
03/06/2021	57,500	0.50 ▲	0.87	57,000	58,000	56,000	130,910	7,527,325,000
02/06/2021	57,000	1.70 ▲	2.98	55,300	57,000	54,700	113,260	6,455,820,000
01/06/2021	55,300	-1.20 ▼	-2.17	56,500	56,500	53,000	91,990	5,087,047,000
31/05/2021	56,500	3.50 ▲	6.19	56,600	56,600	55,000	107,830	6,092,395,000
28/05/2021	56,600	-0.20 ▼	-0.35	56,800	56,800	55,000	112,710	6,379,386,000
27/05/2021	56,800	-0.20 ▼	-0.35	57,000	57,000	54,000	100,750	5,722,600,000
26/05/2021	57,000	0.20 ▲	0.35	56,800	57,600	53,000	150,100	8,555,700,000
25/05/2021	56,800	2.10 ▲	3.70	54,700	57,500	54,800	140,240	7,965,632,000
24/05/2021	54,700	3.50 ▲	6.40	51,200	54,700	50,600	240,220	13,140,034,000
23/05/2021	51,200	0.10 ▲	0.20	51,100	51,200	50,600	109,510	5,606,912,000
21/05/2021	51,200	0.10 ▲	0.20	51,100	51,200	50,600	109,510	5,606,912,000
20/05/2021	51,100	0.10 ▲	0.20	51,000	51,200	50,300	127,940	6,537,734,000
19/05/2021	51,000	-0.40 ▼	-0.78	51,000	51,300	50,300	134,500	6,859,500,000
18/05/2021	51,000	-0.30 ▼	-0.59	51,000	51,100	50,200	110,010	5,610,510,000
17/05/2021	51,000	-0.10 ▼	-0.20	51,100	51,400	49,550	142,900	7,287,900,000
15/05/2021	51,100	-0.10 ▼	-0.20	51,200	51,200	50,500	118,130	6,036,443,000
14/05/2021	51,100	-0.10 ▼	-0.20	51,200	51,200	50,500	118,130	6,036,443,000
13/05/2021	51,200	-0.30 ▼	-0.59	51,200	51,400	50,600	123,530	6,324,736,000
12/05/2021	51,200	0.10 ▲	0.20	51,100	51,300	50,500	99,040	5,070,848,000
11/05/2021	51,100	-0.20 ▼	-0.39	51,100	51,100	50,100	128,690	6,576,059,000
10/05/2021	51,100	0.10 ▲	0.20	51,000	51,800	50,600	101,020	5,162,122,000
09/05/2021	51,000	-0.20 ▼	-0.39	51,200	51,200	50,500	166,000	8,466,000,000
07/05/2021	51,000	-0.20 ▼	-0.39	51,200	51,200	50,500	166,000	8,466,000,000
06/05/2021	51,200	-0.10 ▼	-0.20	51,200	51,700	50,200	98,470	5,041,664,000
05/05/2021	51,200	0.10 ▲	0.20	51,100	51,400	50,800	135,970	6,961,664,000
04/05/2021	51,100	-0.10 ▼	-0.20	51,200	51,300	50,200	73,630	3,762,493,000
03/05/2021	51,000	-1.50 ▼	-2.94	52,500	56,100	51,000	210	10,710,000
30/04/2021	51,200	0.20 ▲	0.39	51,000	51,300	50,100	139,580	7,146,496,000
29/04/2021	51,200	0.20 ▲	0.39	51,000	51,300	50,100	139,580	7,146,496,000
28/04/2021	51,000	-0.20 ▼	-0.39	51,200	51,400	50,100	135,020	6,886,020,000
27/04/2021	51,200	-0.40 ▼	-0.78	51,600	51,600	50,400	113,730	5,822,976,000
26/04/2021	51,600	-0.20 ▼	-0.39	51,800	51,900	51,000	93,770	4,838,532,000
23/04/2021	51,800	0.40 ▲	0.77	51,400	52,000	49,000	144,480	7,484,064,000
22/04/2021	51,400	-0.60 ▼	-1.17	52,000	52,000	50,300	77,060	3,960,884,000
21/04/2021	52,000	-0.10 ▼	-0.19	52,100	52,300	50,500	157,710	8,200,920,000
20/04/2021	52,000	-0.10 ▼	-0.19	52,100	52,300	50,500	157,710	8,200,920,000
19/04/2021	52,100	-0.10 ▼	-0.19	52,200	52,500	51,200	114,440	5,962,324,000
16/04/2021	52,200	-0.10 ▼	-0.19	52,300	52,500	48,650	99,660	5,202,252,000
15/04/2021	52,300	-0.30 ▼	-0.57	52,600	52,900	51,700	86,350	4,516,105,000
14/04/2021	52,600	0.10 ▲	0.19	52,500	52,600	51,300	124,680	6,558,168,000
13/04/2021	52,500	-0.20 ▼	-0.38	52,700	52,800	51,500	125,540	6,590,850,000
12/04/2021	52,700	1.80 ▲	3.42	52,800	52,900	49,200	140,090	7,382,743,000
09/04/2021	52,800	-0.20 ▼	-0.38	52,800	53,000	52,000	120,300	6,351,840,000
08/04/2021	52,800	-0.10 ▼	-0.19	52,900	53,200	52,000	67,390	3,558,192,000
07/04/2021	52,900	-0.40 ▼	-0.76	52,900	53,400	52,000	96,990	5,130,771,000
06/04/2021	52,900	0.10 ▲	0.19	52,800	53,000	52,400	76,840	4,064,836,000
05/04/2021	52,800	-0.10 ▼	-0.19	52,800	53,000	52,500	74,460	3,931,488,000
02/04/2021	52,800	0.30 ▲	0.57	52,500	53,900	52,000	111,740	5,899,872,000
01/04/2021	52,500	-1.00 ▼	-1.90	52,500	52,700	51,100	90,690	4,761,225,000
31/03/2021	52,500	-0.50 ▼	-0.95	53,000	53,100	51,600	97,050	5,095,125,000
30/03/2021	53,000	-0.10 ▼	-0.19	53,000	53,900	52,700	122,200	6,476,600,000
29/03/2021	53,000	1.80 ▲	3.40	51,200	53,500	50,500	247,790	13,132,870,000
26/03/2021	51,200	0.20 ▲	0.39	51,000	51,200	47,450	180,710	9,252,352,000
25/03/2021	51,000	-0.40 ▼	-0.78	51,400	51,700	49,600	157,180	8,016,180,000
24/03/2021	51,400	-0.40 ▼	-0.78	51,800	51,800	49,500	97,350	5,003,790,000
23/03/2021	51,800	-0.20 ▼	-0.39	52,000	52,000	51,000	108,260	5,607,868,000
22/03/2021	52,000	1.40 ▲	2.69	50,600	52,400	50,300	211,650	11,005,800,000
19/03/2021	50,600	0.10 ▲	0.20	50,500	50,700	50,100	81,920	4,145,152,000
18/03/2021	50,500	-0.10 ▼	-0.20	50,500	50,800	50,200	104,670	5,285,835,000
17/03/2021	50,500	-0.30 ▼	-0.59	50,800	50,900	50,100	136,070	6,871,535,000
16/03/2021	50,800	-0.10 ▼	-0.20	50,900	51,000	50,000	109,750	5,575,300,000
15/03/2021	50,900	-0.10 ▼	-0.20	51,000	51,300	50,100	131,660	6,701,494,000
12/03/2021	51,000	0.10 ▲	0.20	50,900	51,000	49,400	126,680	6,460,680,000
11/03/2021	50,900	0.10 ▲	0.20	50,800	51,000	50,200	148,960	7,582,064,000
10/03/2021	50,800	0.10 ▲	0.20	50,700	50,900	50,100	131,720	6,691,376,000
09/03/2021	50,700	-0.30 ▼	-0.59	51,000	51,000	50,200	113,140	5,736,198,000
08/03/2021	51,000	1.95 ▲	3.82	49,050	51,100	50,000	266,670	13,600,170,000
05/03/2021	49,050	0.05 ▲	0.10	49,000	49,050	48,000	149,500	7,332,975,000
04/03/2021	49,000	0.10 ▲	0.20	48,900	49,300	47,200	77,660	3,805,340,000
03/03/2021	48,900	-0.10 ▼	-0.20	48,900	49,000	45,500	75,910	3,711,999,000
02/03/2021	48,900	0.20 ▲	0.41	48,700	50,000	48,500	108,660	5,313,474,000
01/03/2021	48,700	0.50 ▲	1.03	48,200	48,850	48,300	142,830	6,955,821,000
26/02/2021	48,200	0.20 ▲	0.41	48,000	48,450	47,000	78,230	3,770,686,000
25/02/2021	48,000	-0.05 ▼	-0.10	48,000	48,800	47,100	89,890	4,314,720,000
24/02/2021	48,000	-0.40 ▼	-0.83	48,400	48,800	46,750	95,980	4,607,040,000
23/02/2021	48,400	0.10 ▲	0.21	48,300	49,350	47,900	85,080	4,117,872,000
22/02/2021	48,300	2.80 ▲	5.80	45,500	48,650	46,650	150,470	7,267,701,000
19/02/2021	45,500	0.70 ▲	1.54	44,800	45,500	44,200	61,580	2,801,890,000
18/02/2021	44,800	0.30 ▲	0.67	44,500	45,300	44,500	126,090	5,648,832,000
17/02/2021	44,500	2.80 ▲	6.29	41,700	44,600	42,500	175,980	7,831,110,000
10/02/2021	41,700	0.90 ▲	2.16	40,800	42,000	41,300	84,740	3,533,658,000
09/02/2021	41,700	0.90 ▲	2.16	40,800	42,000	41,300	84,740	3,533,658,000
08/02/2021	40,800	0.80 ▲	1.96	40,000	42,500	40,250	97,580	3,981,264,000
05/02/2021	40,000	-0.10 ▼	-0.25	40,000	40,500	39,600	50,600	2,024,000,000
05/01/2021	37,150	0.10 ▲	0.27	37,050	37,400	37,000	23,740	881,941,000
04/01/2021	37,050	0.05 ▲	0.13	37,000	37,350	36,900	48,820	1,808,781,000
01/01/2021	37,000	-0.10 ▼	-0.27	37,000	37,200	36,700	461,070	17,059,590,000
31/12/2020	37,000	-0.10 ▼	-0.27	37,000	37,200	36,700	461,070	17,059,590,000
30/12/2020	37,000	-0.05 ▼	-0.14	37,000	37,500	36,750	426,800	15,791,600,000
29/12/2020	37,000	0.00 ■■	0.00	37,000	37,300	36,900	48,598	1,798,126,000
28/12/2020	37,000	-0.20 ▼	-0.54	37,200	37,500	36,850	58,073	2,148,701,000
27/12/2020	37,200	0.20 ▲	0.54	37,000	37,450	36,750	66,732	2,482,430,400
25/12/2020	37,200	0.20 ▲	0.54	37,000	37,450	36,750	66,732	2,482,430,400
24/12/2020	37,000	-0.40 ▼	-1.08	37,350	37,450	35,000	49,489	1,831,093,000
23/12/2020	37,350	-0.30 ▼	-0.80	37,600	38,000	36,900	88,281	3,297,295,350
22/12/2020	37,600	-0.80 ▼	-2.13	38,400	38,400	37,300	62,183	2,338,080,800
21/12/2020	38,400	0.00 ■■	0.00	38,400	38,650	37,950	64,086	2,460,902,400
20/12/2020	38,400	0.30 ▲	0.78	38,100	38,700	38,300	62,349	2,394,201,600
18/12/2020	38,400	0.30 ▲	0.78	38,100	38,700	38,300	62,349	2,394,201,600
17/12/2020	38,100	-0.30 ▼	-0.79	38,350	38,400	37,700	63,170	2,406,777,000
16/12/2020	38,350	0.00 ■■	0.00	38,400	38,600	37,800	71,725	2,750,653,750
15/12/2020	38,400	-0.20 ▼	-0.52	38,600	38,650	38,000	55,179	2,118,873,600
14/12/2020	38,600	0.20 ▲	0.52	38,400	38,750	38,300	67,707	2,613,490,200
13/12/2020	38,400	0.00 ■■	0.00	38,400	38,500	38,000	43,571	1,673,126,400
11/12/2020	38,400	0.00 ■■	0.00	38,400	38,500	38,000	43,571	1,673,126,400
10/12/2020	38,400	-0.30 ▼	-0.78	38,700	38,900	38,000	59,629	2,289,753,600
09/12/2020	38,700	0.50 ▲	1.29	38,200	39,000	37,600	99,972	3,868,916,400
08/12/2020	38,200	-0.10 ▼	-0.26	38,300	38,500	38,050	98,562	3,765,068,400
07/12/2020	38,300	0.30 ▲	0.78	38,000	38,700	38,050	103,040	3,946,432,000
04/12/2020	37,900	2.00 ▲	5.28	35,900	38,100	36,050	1,438,880	54,533,552,000
03/12/2020	35,900	0.10 ▲	0.28	35,800	35,900	35,700	102,729	3,687,971,100
02/12/2020	35,800	0.00 ■■	0.00	35,800	35,900	35,500	45,945	1,644,831,000
01/12/2020	35,800	-0.20 ▼	-0.56	35,950	35,950	35,400	40,909	1,464,542,200
30/11/2020	35,850	-0.10 ▼	-0.28	35,850	36,000	35,600	491,280	17,612,388,000
27/11/2020	35,850	-0.10 ▼	-0.28	35,850	36,000	35,600	491,280	17,612,388,000
26/11/2020	35,850	-0.15 ▼	-0.42	36,000	36,100	35,800	392,730	14,079,370,500
25/11/2020	36,000	0.05 ▲	0.14	35,950	36,200	35,800	455,210	16,387,560,000
24/11/2020	35,950	0.15 ▲	0.42	35,800	36,300	35,750	516,940	18,583,993,000
23/11/2020	35,800	-0.05 ▼	-0.14	35,800	36,100	35,600	408,610	14,628,238,000
20/11/2020	35,800	0.20 ▲	0.56	35,600	35,900	35,400	43,232	1,547,705,600
19/11/2020	35,600	-0.10 ▼	-0.28	35,700	36,050	35,150	50,091	1,783,239,600
18/11/2020	35,700	0.20 ▲	0.56	35,500	36,200	35,500	461,100	16,461,270,000
17/11/2020	35,500	-0.60 ▼	-1.69	36,150	36,500	35,500	45,479	1,614,504,500
16/11/2020	36,150	-0.20 ▼	-0.55	36,350	36,900	36,150	39,222	1,417,875,300
13/11/2020	36,350	0.10 ▲	0.28	36,300	36,400	36,250	43,213	1,570,792,550
12/11/2020	36,300	-0.20 ▼	-0.55	36,500	36,500	36,000	56,665	2,056,939,500
11/11/2020	36,500	0.00 ■■	0.00	36,500	36,950	36,450	85,596	3,124,254,000
10/11/2020	36,500	0.30 ▲	0.82	36,250	36,650	36,300	96,793	3,532,944,500
09/11/2020	36,250	0.50 ▲	1.38	35,800	36,400	35,800	41,018	1,486,902,500
08/11/2020	35,800	0.30 ▲	0.84	35,500	36,000	35,600	35,375	1,266,425,000
06/11/2020	35,800	0.30 ▲	0.84	35,500	36,000	35,600	35,375	1,266,425,000
05/11/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,000	42,948	1,524,654,000
04/11/2020	35,000	0.50 ▲	1.43	34,500	35,000	34,300	38,602	1,351,070,000
03/11/2020	34,500	0.00 ■■	0.00	34,450	35,000	34,000	36,090	1,245,105,000
02/11/2020	34,450	0.10 ▲	0.29	34,400	35,100	34,200	35,287	1,215,637,150
30/10/2020	34,400	0.00 ■■	0.00	34,350	35,000	34,100	36,734	1,263,649,600
29/10/2020	34,350	-0.10 ▼	-0.29	34,500	34,350	33,800	50,283	1,727,221,050
28/10/2020	34,500	-0.70 ▼	-2.03	35,200	35,250	34,200	49,609	1,711,510,500
27/10/2020	35,200	-0.20 ▼	-0.57	35,400	35,650	34,900	44,824	1,577,804,800
26/10/2020	35,400	-0.20 ▼	-0.56	35,600	35,900	35,200	59,007	2,088,847,800
25/10/2020	35,600	0.00 ■■	0.00	35,600	35,950	35,350	43,209	1,538,240,400
23/10/2020	35,600	0.00 ■■	0.00	35,600	35,950	35,350	43,209	1,538,240,400
22/10/2020	35,600	-0.10 ▼	-0.28	35,750	36,050	35,500	39,405	1,402,818,000
21/10/2020	35,750	0.00 ■■	0.00	35,700	36,150	35,450	37,155	1,328,291,250
20/10/2020	35,700	-0.10 ▼	-0.28	35,800	36,200	35,450	38,525	1,375,342,500
19/10/2020	35,800	-0.10 ▼	-0.28	35,900	36,300	35,350	62,930	2,252,894,000
18/10/2020	35,900	-0.20 ▼	-0.56	36,100	36,500	35,000	56,067	2,012,805,300
16/10/2020	35,900	-0.20 ▼	-0.56	36,100	36,500	35,000	56,067	2,012,805,300
15/10/2020	36,100	0.60 ▲	1.66	35,500	36,450	35,700	505,060	18,232,666,000
14/10/2020	35,500	0.00 ■■	0.00	35,450	35,500	34,300	106,299	3,773,614,500
13/10/2020	35,450	-0.40 ▼	-1.13	35,850	35,950	35,200	53,062	1,881,047,900
12/10/2020	35,850	-0.30 ▼	-0.84	36,150	36,450	35,550	64,234	2,302,788,900
11/10/2020	36,150	0.00 ■■	0.00	36,150	36,500	36,000	40,445	1,462,086,750
09/10/2020	36,150	0.00 ■■	0.00	36,150	36,500	36,000	40,445	1,462,086,750
08/10/2020	36,150	0.10 ▲	0.28	36,050	36,700	36,050	65,798	2,378,597,700
07/10/2020	36,050	-0.70 ▼	-1.94	36,750	36,850	36,050	73,674	2,655,947,700
06/10/2020	36,750	0.00 ■■	0.00	36,750	37,000	36,500	47,132	1,732,101,000
05/10/2020	36,750	0.00 ■■	0.00	36,700	37,300	36,500	41,361	1,520,016,750
04/10/2020	36,700	0.00 ■■	0.00	36,700	36,950	36,000	59,707	2,191,246,900
02/10/2020	36,700	0.00 ■■	0.00	36,700	36,950	36,000	59,707	2,191,246,900
01/10/2020	36,700	0.20 ▲	0.54	36,500	36,700	36,300	53,709	1,971,120,300
30/09/2020	36,500	0.00 ■■	0.00	36,500	36,950	36,200	60,287	2,200,475,500
29/09/2020	36,500	-0.50 ▼	-1.37	37,000	37,400	36,250	69,707	2,544,305,500
28/09/2020	37,000	-0.30 ▼	-0.81	37,250	37,500	34,700	131,473	4,864,501,000
25/09/2020	37,250	0.10 ▲	0.27	37,150	37,850	37,000	97,703	3,639,436,750
24/09/2020	37,150	-0.10 ▼	-0.27	37,200	37,450	36,800	55,754	2,071,261,100
23/09/2020	37,200	0.50 ▲	1.34	36,700	37,400	36,600	127,378	4,738,461,600
22/09/2020	36,700	0.00 ■■	0.00	36,700	36,750	36,200	109,624	4,023,200,800
21/09/2020	36,700	0.10 ▲	0.27	36,650	36,800	36,350	125,533	4,607,061,100
18/09/2020	36,650	0.00 ■■	0.00	36,650	37,200	36,350	118,377	4,338,517,050
17/09/2020	36,650	1.20 ▲	3.27	35,500	36,950	35,500	149,563	5,481,483,950
16/09/2020	35,500	0.10 ▲	0.28	35,350	35,500	35,250	65,548	2,326,954,000
15/09/2020	35,350	0.10 ▲	0.28	35,300	35,800	35,100	56,636	2,002,082,600
14/09/2020	35,300	0.00 ■■	0.00	35,300	36,100	35,000	78,163	2,759,153,900
11/09/2020	35,300	-0.50 ▼	-1.42	35,800	35,900	35,300	41,675	1,471,127,500
10/09/2020	35,800	0.10 ▲	0.28	35,700	36,200	35,700	84,257	3,016,400,600
09/09/2020	35,700	0.80 ▲	2.24	34,900	35,900	34,700	1,341,780	47,901,546,000
08/09/2020	34,900	0.40 ▲	1.15	34,500	35,100	34,600	53,946	1,882,715,400
07/09/2020	34,500	0.00 ■■	0.00	34,500	35,250	34,450	79,874	2,755,653,000
04/09/2020	34,500	-0.70 ▼	-2.03	35,200	35,200	34,500	78,454	2,706,663,000
03/09/2020	35,200	-0.30 ▼	-0.85	35,450	35,450	34,950	65,074	2,290,604,800
02/09/2020	35,450	0.00 ■■	0.00	35,500	35,500	33,800	77,111	2,733,584,950
01/09/2020	35,450	0.00 ■■	0.00	35,500	35,500	33,800	77,111	2,733,584,950
31/08/2020	35,500	-0.50 ▼	-1.41	36,000	36,000	34,900	75,138	2,667,399,000
28/08/2020	36,000	0.00 ■■	0.00	36,000	36,200	35,100	103,258	3,717,288,000
27/08/2020	36,000	-0.80 ▼	-2.22	36,800	36,800	35,600	95,062	3,422,232,000
26/08/2020	36,800	0.10 ▲	0.27	36,700	37,600	36,700	85,876	3,160,236,800
25/08/2020	36,700	0.20 ▲	0.54	36,550	37,900	35,900	121,927	4,474,720,900
24/08/2020	36,550	0.30 ▲	0.82	36,250	37,100	36,500	121,957	4,457,528,350
21/08/2020	36,250	1.20 ▲	3.31	35,100	36,550	35,500	125,478	4,548,577,500
20/08/2020	35,100	1.60 ▲	4.56	33,500	35,200	33,550	182,615	6,409,786,500
19/08/2020	33,500	0.00 ■■	0.00	33,500	33,650	33,250	39,839	1,334,606,500
18/08/2020	33,500	0.30 ▲	0.90	33,200	33,750	33,000	24,028	804,938,000
17/08/2020	33,200	0.70 ▲	2.11	32,500	33,200	31,900	27,586	915,855,200
14/08/2020	32,500	-1.10 ▼	-3.38	33,600	33,600	32,300	82,441	2,679,332,500
13/08/2020	33,600	0.00 ■■	0.00	33,600	33,900	33,150	68,674	2,307,446,400
12/08/2020	33,600	-0.20 ▼	-0.60	33,800	33,900	33,100	67,278	2,260,540,800
11/08/2020	33,800	-0.30 ▼	-0.89	34,100	34,500	32,800	102,665	3,470,077,000
10/08/2020	34,100	0.80 ▲	2.35	33,350	35,000	33,850	155,544	5,304,050,400
07/08/2020	33,350	0.00 ■■	0.00	33,400	33,950	33,000	46,240	1,542,104,000
06/08/2020	33,400	1.70 ▲	5.09	31,750	33,700	31,750	96,950	3,238,130,000
05/08/2020	31,750	0.10 ▲	0.31	31,700	31,950	31,500	51,071	1,621,504,250
04/08/2020	31,700	0.60 ▲	1.89	31,100	31,750	31,100	50,424	1,598,440,800
03/08/2020	31,100	1.20 ▲	3.86	29,950	31,100	29,600	59,575	1,852,782,500
31/07/2020	29,950	0.00 ■■	0.00	29,950	29,950	29,100	40,502	1,213,034,900
30/07/2020	29,950	0.10 ▲	0.33	29,900	30,000	29,700	26,020	779,299,000
29/07/2020	29,900	0.00 ■■	0.00	29,900	29,900	28,300	40,293	1,204,760,700
28/07/2020	29,900	0.50 ▲	1.67	29,400	30,000	28,900	38,635	1,155,186,500
27/07/2020	29,400	-1.10 ▼	-3.74	30,500	30,000	28,500	50,685	1,490,139,000
26/07/2020	30,500	-0.80 ▼	-2.62	31,250	31,600	29,100	85,352	2,603,236,000
24/07/2020	30,500	-0.80 ▼	-2.62	31,250	31,600	29,100	85,352	2,603,236,000
23/07/2020	31,250	0.10 ▲	0.32	31,200	31,500	30,900	45,684	1,427,625,000
22/07/2020	31,200	0.00 ■■	0.00	31,200	31,600	30,500	42,354	1,321,444,800
21/07/2020	31,200	0.00 ■■	0.00	31,200	31,300	30,350	52,300	1,631,760,000
20/07/2020	31,200	-0.30 ▼	-0.96	31,500	31,800	30,850	38,150	1,190,280,000
19/07/2020	31,500	-0.10 ▼	-0.32	31,550	32,000	31,450	48,167	1,517,260,500
17/07/2020	31,500	-0.10 ▼	-0.32	31,550	32,000	31,450	48,167	1,517,260,500
16/07/2020	31,550	1.30 ▲	4.12	30,250	32,000	30,300	110,693	3,492,364,150
15/07/2020	30,250	0.00 ■■	0.00	30,250	30,650	30,100	25,980	785,895,000
14/07/2020	30,250	-0.10 ▼	-0.33	30,400	30,600	29,100	34,748	1,051,127,000
13/07/2020	30,400	0.00 ■■	0.00	30,400	31,000	30,200	33,804	1,027,641,600
12/07/2020	30,400	-0.10 ▼	-0.33	30,500	30,900	30,300	49,803	1,514,011,200
10/07/2020	30,400	-0.10 ▼	-0.33	30,500	30,900	30,300	49,803	1,514,011,200
09/07/2020	30,500	1.50 ▲	4.92	29,000	30,650	29,000	165,175	5,037,837,500
08/07/2020	29,000	0.00 ■■	0.00	29,000	29,100	28,700	20,924	606,796,000
07/07/2020	29,000	0.00 ■■	0.00	29,000	29,200	28,700	61,520	1,784,080,000
06/07/2020	29,000	0.10 ▲	0.34	28,900	29,200	28,800	60,047	1,741,363,000
05/07/2020	28,900	0.00 ■■	0.00	28,900	29,200	28,500	48,521	1,402,256,900
03/07/2020	28,900	0.00 ■■	0.00	28,900	29,200	28,500	48,521	1,402,256,900
02/07/2020	28,900	0.30 ▲	1.04	28,650	29,200	28,650	15,216	439,742,400
01/07/2020	28,650	0.30 ▲	1.05	28,400	28,650	28,000	30,783	881,932,950
30/06/2020	28,400	-0.10 ▼	-0.35	28,500	28,850	27,800	25,533	725,137,200
29/06/2020	28,500	-0.50 ▼	-1.75	29,000	28,500	27,000	23,545	671,032,500
28/06/2020	29,000	-0.50 ▼	-1.72	29,500	29,800	28,200	340,620	9,877,980,000
26/06/2020	29,000	-0.50 ▼	-1.72	29,500	29,800	28,200	340,620	9,877,980,000
25/06/2020	29,500	-0.30 ▼	-1.02	29,800	29,800	29,000	23,807	702,306,500
24/06/2020	29,800	-0.20 ▼	-0.67	30,000	30,100	29,300	23,467	699,316,600
23/06/2020	30,000	-0.10 ▼	-0.33	30,150	30,150	29,750	27,656	829,680,000
22/06/2020	30,150	0.00 ■■	0.00	30,100	30,450	29,800	31,575	951,986,250
19/06/2020	30,100	0.10 ▲	0.33	30,000	30,200	29,700	29,043	874,194,300
18/06/2020	30,000	0.10 ▲	0.33	29,900	30,000	29,700	25,949	778,470,000
17/06/2020	29,900	0.25 ▲	0.84	29,650	29,900	29,550	255,380	7,635,862,000
16/06/2020	29,650	0.40 ▲	1.35	29,200	30,200	29,100	21,750	644,887,500
15/06/2020	29,200	-1.80 ▼	-6.16	31,000	31,600	28,850	59,393	1,734,275,600
14/06/2020	31,000	-1.30 ▼	-4.19	32,300	31,300	30,050	50,623	1,569,313,000
12/06/2020	31,000	-1.30 ▼	-4.19	32,300	31,300	30,050	50,623	1,569,313,000
11/06/2020	32,300	-1.10 ▼	-3.41	33,400	33,000	31,700	112,819	3,644,053,700
10/06/2020	33,400	-0.30 ▼	-0.90	33,650	33,900	32,900	64,483	2,153,732,200
09/06/2020	33,600	0.00 ■■	0.00	33,600	34,300	33,300	123,735	4,157,496,000
08/06/2020	33,600	0.10 ▲	0.30	33,450	33,800	32,000	80,497	2,704,699,200
06/06/2020	33,450	0.00 ■■	0.00	33,500	33,550	32,500	44,366	1,484,042,700
05/06/2020	33,450	0.00 ■■	0.00	33,500	33,550	32,500	44,366	1,484,042,700
04/06/2020	33,500	0.00 ■■	0.00	33,550	34,000	33,050	46,131	1,545,388,500
03/06/2020	33,550	0.00 ■■	0.00	33,550	34,200	33,200	90,302	3,029,632,100
02/06/2020	33,550	0.30 ▲	0.89	33,200	33,900	33,000	119,295	4,002,347,250
01/06/2020	33,200	1.40 ▲	4.22	31,850	34,050	32,300	92,063	3,056,491,600
31/05/2020	31,850	2.10 ▲	6.59	29,800	31,850	29,800	45,596	1,452,232,600
29/05/2020	31,850	2.10 ▲	6.59	29,800	31,850	29,800	45,596	1,452,232,600
28/05/2020	29,800	0.00 ■■	0.00	29,800	30,000	29,500	40,565	1,208,837,000
27/05/2020	29,800	-0.20 ▼	-0.67	30,000	31,000	29,150	51,815	1,544,087,000
26/05/2020	30,000	0.80 ▲	2.67	29,200	30,500	29,400	29,191	875,730,000
25/05/2020	29,200	0.20 ▲	0.68	29,000	29,500	27,000	54,181	1,582,085,200
24/05/2020	29,000	0.90 ▲	3.10	28,150	30,000	28,300	94,253	2,733,337,000
22/05/2020	29,000	0.90 ▲	3.10	28,150	30,000	28,300	94,253	2,733,337,000
21/05/2020	28,150	1.80 ▲	6.39	26,400	28,200	27,900	92,875	2,614,431,250
20/05/2020	26,400	1.70 ▲	6.44	24,700	26,400	25,500	56,185	1,483,284,000
19/05/2020	24,700	1.60 ▲	6.48	23,100	24,700	23,900	67,055	1,656,258,500
18/05/2020	23,100	1.50 ▲	6.49	21,600	23,100	21,600	43,430	1,003,233,000
17/05/2020	21,600	0.10 ▲	0.46	21,500	21,900	21,200	33,235	717,876,000
15/05/2020	21,600	0.10 ▲	0.46	21,500	21,900	21,200	33,235	717,876,000
14/05/2020	21,500	0.00 ■■	0.00	21,500	21,950	21,100	36,831	791,866,500
13/05/2020	21,500	0.80 ▲	3.72	20,750	21,900	20,700	38,359	824,718,500
12/05/2020	20,750	0.30 ▲	1.45	20,500	20,750	20,350	39,756	824,937,000
11/05/2020	20,500	0.20 ▲	0.98	20,300	20,700	20,300	49,216	1,008,928,000
10/05/2020	20,300	-0.10 ▼	-0.49	20,350	20,800	20,100	57,341	1,164,022,300
08/05/2020	20,300	-0.10 ▼	-0.49	20,350	20,800	20,100	57,341	1,164,022,300
07/05/2020	20,350	0.90 ▲	4.42	19,500	20,850	20,000	32,961	670,756,350
06/05/2020	19,500	1.30 ▲	6.67	18,250	19,500	18,400	24,790	483,405,000
05/05/2020	18,250	0.80 ▲	4.38	17,500	18,400	17,450	36,550	667,037,500
04/05/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,150	29,167	510,422,500
01/05/2020	17,300	0.40 ▲	2.31	16,900	17,300	16,800	17,779	307,576,700
30/04/2020	17,300	0.40 ▲	2.31	16,900	17,300	16,800	17,779	307,576,700
29/04/2020	17,300	0.40 ▲	2.31	16,900	17,300	16,800	17,779	307,576,700
28/04/2020	16,900	-0.10 ▼	-0.59	17,000	16,950	16,700	18,547	313,444,300
27/04/2020	17,000	-0.10 ▼	-0.59	17,050	17,100	16,800	16,267	276,539,000
26/04/2020	17,050	-0.10 ▼	-0.59	17,100	17,150	16,600	28,453	485,123,650
24/04/2020	17,050	-0.10 ▼	-0.59	17,100	17,150	16,600	28,453	485,123,650
23/04/2020	17,100	0.10 ▲	0.58	17,000	17,500	16,900	33,137	566,642,700
22/04/2020	17,000	0.10 ▲	0.59	16,850	17,000	16,050	30,104	511,768,000
21/04/2020	16,850	-0.50 ▼	-2.97	17,400	17,400	16,200	61,167	1,030,663,950
20/04/2020	17,400	0.00 ■■	0.00	17,400	17,600	17,000	51,227	891,349,800
19/04/2020	17,400	0.40 ▲	2.30	17,000	17,400	16,700	38,315	666,681,000
17/04/2020	17,400	0.40 ▲	2.30	17,000	17,400	16,700	38,315	666,681,000
16/04/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,300	41,590	707,030,000
15/04/2020	16,900	0.80 ▲	4.73	16,100	17,000	16,200	40,106	677,791,400
14/04/2020	16,100	1.10 ▲	6.83	15,050	16,100	15,050	70,008	1,127,128,800
13/04/2020	15,050	0.00 ■■	0.00	15,100	15,400	15,000	37,013	557,045,650
12/04/2020	15,100	-0.40 ▼	-2.65	15,500	15,550	15,100	36,589	552,493,900
10/04/2020	15,100	-0.40 ▼	-2.65	15,500	15,550	15,100	36,589	552,493,900
09/04/2020	15,500	-0.10 ▼	-0.65	15,600	15,750	15,400	29,074	450,647,000
08/04/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,100	22,087	344,557,200
07/04/2020	15,500	0.60 ▲	3.87	14,900	15,600	15,200	58,201	902,115,500
06/04/2020	14,900	0.30 ▲	2.01	14,600	15,000	14,700	30,770	458,473,000
03/04/2020	14,600	-0.40 ▼	-2.74	15,000	14,800	14,100	39,730	580,058,000
02/04/2020	15,000	0.60 ▲	4.00	14,400	15,300	14,200	20,860	312,900,000
01/04/2020	15,000	0.60 ▲	4.00	14,400	15,300	14,200	20,860	312,900,000
31/03/2020	14,400	-0.90 ▼	-6.25	15,350	15,950	14,400	43,194	621,993,600
30/03/2020	15,350	-0.30 ▼	-1.95	15,650	15,650	14,700	31,008	475,972,800
29/03/2020	15,650	-0.40 ▼	-2.56	16,000	16,000	15,400	21,819	341,467,350
27/03/2020	15,650	-0.40 ▼	-2.56	16,000	16,000	15,400	21,819	341,467,350
26/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,600	22,849	365,584,000
25/03/2020	16,000	0.60 ▲	3.75	15,450	16,500	15,350	18,336	293,376,000
24/03/2020	15,450	0.00 ■■	0.00	15,450	15,500	15,000	15,625	241,406,250
23/03/2020	15,450	-0.10 ▼	-0.65	15,550	16,200	14,700	10,902	168,435,900
22/03/2020	15,550	-0.80 ▼	-5.14	16,400	16,200	15,550	18,913	294,097,150
20/03/2020	15,550	-0.80 ▼	-5.14	16,400	16,200	15,550	18,913	294,097,150
19/03/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	15,850	7,894	129,461,600
18/03/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,100	1,909	31,498,500
17/03/2020	16,500	-0.10 ▼	-0.61	16,600	16,600	15,800	2,868	47,322,000
16/03/2020	16,600	-0.75 ▼	-4.52	16,600	16,600	15,600	173,410	2,878,606,000
14/03/2020	16,600	-0.40 ▼	-2.41	17,000	16,700	15,850	186,820	3,101,212,000
13/03/2020	16,600	-0.40 ▼	-2.41	17,000	16,700	15,850	186,820	3,101,212,000
12/03/2020	17,000	-0.25 ▼	-1.47	17,250	17,050	16,100	377,340	6,414,780,000
11/03/2020	17,250	-0.50 ▼	-2.90	17,750	17,900	16,900	25,880	446,430,000
10/03/2020	17,750	0.90 ▲	5.07	16,900	17,750	17,000	8,286	147,076,500
09/03/2020	16,900	-1.30 ▼	-7.69	18,150	17,900	16,900	9,836	166,228,400
07/03/2020	18,150	-0.20 ▼	-1.10	18,300	18,150	17,850	3,872	70,276,800
06/03/2020	18,150	-0.20 ▼	-1.10	18,300	18,150	17,850	3,872	70,276,800
05/03/2020	18,300	0.10 ▲	0.55	18,200	18,300	18,100	2,875	52,612,500
04/03/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,000	18,222	331,640,400
03/03/2020	18,200	0.10 ▲	0.55	18,100	18,300	17,900	3,807	69,287,400
02/03/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,800	2,110	38,191,000
28/02/2020	18,100	-0.30 ▼	-1.66	18,400	18,350	17,750	2,753	49,829,300
27/02/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	1,761	32,402,400
26/02/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	7,508	138,147,200
25/02/2020	18,400	0.20 ▲	1.09	18,200	18,400	17,900	8,274	152,241,600
24/02/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	17,900	8,794	160,050,800
21/02/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,200	3,023	55,925,500
20/02/2020	18,300	0.40 ▲	2.19	17,950	18,550	18,000	7,261	132,876,300
19/02/2020	17,950	-0.10 ▼	-0.56	18,000	18,100	17,800	6,407	115,005,650
18/02/2020	18,000	0.00 ■■	0.00	18,000	18,300	18,000	7,130	128,340,000
17/02/2020	18,000	0.00 ■■	0.00	18,000	18,150	17,800	2,236	40,248,000
15/02/2020	18,000	0.00 ■■	0.00	18,000	18,150	17,950	3,604	64,872,000
14/02/2020	18,000	0.00 ■■	0.00	18,000	18,150	17,950	3,604	64,872,000
13/02/2020	18,000	-0.10 ▼	-0.56	18,150	18,200	17,900	4,524	81,432,000
12/02/2020	18,150	0.00 ■■	0.00	18,150	18,400	17,900	3,982	72,273,300
11/02/2020	18,150	0.30 ▲	1.65	17,900	18,400	18,000	2,855	51,818,250
10/02/2020	17,900	-0.50 ▼	-2.79	18,400	18,400	17,900	1,591	28,478,900
09/02/2020	18,400	0.10 ▲	0.54	18,250	18,500	18,150	3,764	69,257,600
07/02/2020	18,400	0.10 ▲	0.54	18,250	18,500	18,150	3,764	69,257,600
06/02/2020	18,250	0.30 ▲	1.64	18,000	18,300	18,000	11,929	217,704,250
05/02/2020	18,000	-0.20 ▼	-1.11	18,200	18,200	17,800	12,084	217,512,000
04/02/2020	18,200	-0.40 ▼	-2.20	18,600	18,600	17,900	12,286	223,605,200
03/02/2020	18,600	-0.30 ▼	-1.61	18,900	18,600	17,600	35,983	669,283,800
02/02/2020	18,900	-0.30 ▼	-1.59	19,150	19,100	18,400	3,921	74,106,900
31/01/2020	18,900	-0.30 ▼	-1.59	19,150	19,100	18,400	3,921	74,106,900
30/01/2020	19,150	-0.10 ▼	-0.52	19,200	19,150	18,400	4,088	78,285,200
29/01/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,094	78,604,800
28/01/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,094	78,604,800
27/01/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,094	78,604,800
26/01/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,094	78,604,800
24/01/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,094	78,604,800
23/01/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,094	78,604,800
22/01/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,094	78,604,800
21/01/2020	19,100	-0.05 ▼	-0.26	19,100	19,100	18,300	41,390	790,549,000
20/01/2020	19,100	-0.10 ▼	-0.52	19,100	19,150	18,800	54,720	1,045,152,000
17/01/2020	19,100	-0.10 ▼	-0.52	19,200	19,200	18,800	63,340	1,209,794,000
16/01/2020	19,200	0.10 ▲	0.52	19,100	19,300	18,900	48,230	926,016,000
15/01/2020	19,100	-0.20 ▼	-1.05	19,300	19,300	19,000	51,970	992,627,000
14/01/2020	19,100	-0.25 ▼	-1.31	19,350	19,300	19,100	4,600	87,860,000
13/01/2020	19,350	0.10 ▲	0.52	19,300	19,450	19,000	4,939	95,569,650
10/01/2020	19,300	0.30 ▲	1.55	19,000	19,300	18,950	5,767	111,303,100
09/01/2020	19,000	-0.60 ▼	-3.16	19,600	19,600	19,000	15,909	302,271,000
08/01/2020	19,600	-0.20 ▼	-1.02	19,800	19,800	19,100	11,272	220,931,200
07/01/2020	19,800	0.70 ▲	3.54	19,150	19,900	19,150	6,204	122,839,200
06/01/2020	19,150	-0.70 ▼	-3.66	19,800	19,800	19,100	7,508	143,778,200
03/01/2020	19,800	0.20 ▲	1.01	19,600	19,850	19,300	6,567	130,026,600
02/01/2020	19,600	0.20 ▲	1.02	19,450	19,600	19,300	6,008	117,756,800
31/12/2019	19,450	-0.10 ▼	-0.51	19,500	19,550	18,900	12,173	236,764,850
30/12/2019	19,500	0.20 ▲	1.03	19,300	19,500	18,900	18,087	352,696,500
28/12/2019	19,300	-0.20 ▼	-1.04	19,500	19,500	18,650	16,422	316,944,600
27/12/2019	19,300	-0.20 ▼	-1.04	19,500	19,500	18,650	16,422	316,944,600
26/12/2019	19,500	0.50 ▲	2.56	19,000	19,500	18,800	7,445	145,177,500
25/12/2019	19,000	0.50 ▲	2.63	18,500	19,000	18,100	5,985	113,715,000
24/12/2019	18,500	0.00 ■■	0.00	18,500	18,700	18,400	5,257	97,254,500
23/12/2019	18,500	0.00 ■■	0.00	18,500	18,600	18,000	13,041	241,258,500
21/12/2019	18,500	-0.05 ▼	-0.27	18,500	18,500	18,150	105,990	1,960,815,000
20/12/2019	18,500	-0.05 ▼	-0.27	18,500	18,500	18,150	105,990	1,960,815,000
19/12/2019	18,500	-0.10 ▼	-0.54	18,600	18,600	17,900	24,719	457,301,500
18/12/2019	18,600	-0.10 ▼	-0.54	18,700	18,850	18,550	5,696	105,945,600
17/12/2019	18,700	-0.40 ▼	-2.14	19,100	19,100	18,500	11,049	206,616,300
16/12/2019	19,100	0.10 ▲	0.52	19,000	19,100	18,800	2,243	42,841,300
14/12/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	18,900	4,269	81,111,000
13/12/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	18,900	4,269	81,111,000
12/12/2019	19,200	0.20 ▲	1.04	19,000	19,200	19,000	2,772	53,222,400
11/12/2019	19,000	0.00 ■■	0.00	19,000	19,300	18,800	4,812	91,428,000
10/12/2019	19,000	-0.30 ▼	-1.58	19,300	19,450	18,800	6,993	132,867,000
09/12/2019	19,300	0.10 ▲	0.52	19,250	19,500	19,050	2,998	57,861,400
07/12/2019	19,250	0.00 ■■	0.00	19,250	19,250	18,950	4,589	88,338,250
06/12/2019	19,250	0.00 ■■	0.00	19,250	19,250	18,950	4,589	88,338,250
05/12/2019	19,250	-0.10 ▼	-0.52	19,300	19,300	19,000	4,452	85,701,000
04/12/2019	19,300	0.00 ■■	0.00	19,300	19,350	18,800	4,225	81,542,500
03/12/2019	19,300	0.00 ■■	0.00	19,300	19,400	18,900	6,658	128,499,400
02/12/2019	19,300	-0.30 ▼	-1.55	19,600	19,600	19,200	3,313	63,940,900
29/11/2019	19,600	-0.60 ▼	-3.06	20,200	19,900	19,300	3,888	76,204,800
28/11/2019	20,200	-0.10 ▼	-0.50	20,250	20,650	20,200	5,019	101,383,800
27/11/2019	20,250	-0.30 ▼	-1.48	20,500	20,800	20,250	2,555	51,738,750
26/11/2019	20,500	0.30 ▲	1.46	20,250	20,900	20,300	535	10,967,500
25/11/2019	20,250	-0.30 ▼	-1.48	20,500	20,500	20,250	4,650	94,162,500
23/11/2019	20,500	-0.40 ▼	-1.95	20,900	21,000	20,500	4,588	94,054,000
22/11/2019	20,500	-0.40 ▼	-1.95	20,900	21,000	20,500	4,588	94,054,000
21/11/2019	20,900	-0.30 ▼	-1.44	21,150	21,200	20,900	4,740	99,066,000
20/11/2019	21,150	0.30 ▲	1.42	20,800	21,350	21,000	3,118	65,945,700
19/11/2019	20,800	0.10 ▲	0.48	20,750	20,850	20,400	6,195	128,856,000
18/11/2019	20,750	-0.10 ▼	-0.48	20,900	20,900	20,400	9,019	187,144,250
15/11/2019	20,900	-0.10 ▼	-0.48	21,000	21,250	20,900	3,692	77,162,800
14/11/2019	21,000	-0.80 ▼	-3.81	21,800	21,800	20,900	13,383	281,043,000
13/11/2019	21,800	0.00 ■■	0.00	21,800	21,900	21,600	4,555	99,299,000
12/11/2019	21,800	-0.20 ▼	-0.92	22,000	22,200	21,800	4,233	92,279,400
11/11/2019	22,000	0.10 ▲	0.45	21,850	22,450	21,850	6,065	133,430,000
09/11/2019	21,850	0.00 ■■	0.00	21,850	22,100	21,850	4,606	100,641,100
08/11/2019	21,850	0.00 ■■	0.00	21,850	22,100	21,850	4,606	100,641,100
07/11/2019	21,850	-0.20 ▼	-0.92	22,050	22,100	21,800	2,715	59,322,750
06/11/2019	22,050	0.10 ▲	0.45	22,000	22,400	21,900	10,060	221,823,000
05/11/2019	22,000	0.40 ▲	1.82	21,600	22,100	21,500	8,611	189,442,000
04/11/2019	21,650	-0.10 ▼	-0.46	21,750	21,750	21,250	14,571	315,462,150
01/11/2019	21,650	-0.10 ▼	-0.46	21,750	21,750	21,250	14,571	315,462,150
31/10/2019	21,750	0.00 ■■	0.00	21,750	21,800	21,600	7,596	165,213,000
30/10/2019	21,750	0.10 ▲	0.46	21,700	21,950	21,700	8,943	194,510,250
29/10/2019	21,700	-0.30 ▼	-1.38	21,950	22,000	21,600	8,932	193,824,400
28/10/2019	21,950	-0.10 ▼	-0.46	22,000	22,400	21,500	26,849	589,335,550
26/10/2019	22,000	-0.20 ▼	-0.91	22,200	22,400	21,850	17,157	377,454,000
25/10/2019	22,000	-0.20 ▼	-0.91	22,200	22,400	21,850	17,157	377,454,000
24/10/2019	22,200	0.40 ▲	1.80	21,800	22,350	21,900	15,047	334,043,400
23/10/2019	21,800	0.40 ▲	1.83	21,450	21,800	21,300	8,345	181,921,000
22/10/2019	21,450	-0.10 ▼	-0.47	21,550	21,900	21,150	40,403	866,644,350
21/10/2019	21,550	-0.60 ▼	-2.78	22,150	22,950	21,550	32,678	704,210,900
18/10/2019	22,150	-0.50 ▼	-2.26	22,650	22,650	22,000	12,010	266,021,500
17/10/2019	22,650	0.80 ▲	3.53	21,850	22,700	21,700	32,107	727,223,550
16/10/2019	21,850	0.70 ▲	3.20	21,200	21,900	21,100	27,129	592,768,650
15/10/2019	21,200	0.30 ▲	1.42	20,900	21,250	20,850	14,832	314,438,400
14/10/2019	20,900	-0.50 ▼	-2.39	21,400	21,700	20,900	14,303	298,932,700
11/10/2019	21,400	0.30 ▲	1.40	21,050	21,500	20,750	13,618	291,425,200
10/10/2019	21,050	0.60 ▲	2.85	20,500	21,300	20,500	16,571	348,819,550
09/10/2019	20,500	0.00 ■■	0.00	20,500	20,700	20,400	3,557	72,918,500
08/10/2019	20,500	-0.20 ▼	-0.98	20,700	20,700	20,400	2,605	53,402,500
07/10/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,400	3,200	66,240,000
04/10/2019	20,700	-0.10 ▼	-0.48	20,800	21,300	20,700	8,825	182,677,500
03/10/2019	20,800	0.40 ▲	1.92	20,450	20,950	20,350	7,213	150,030,400
02/10/2019	20,450	0.30 ▲	1.47	20,100	20,800	20,100	14,201	290,410,450
01/10/2019	20,100	-0.30 ▼	-1.49	20,350	20,800	20,100	11,437	229,883,700
30/09/2019	20,350	-0.30 ▼	-1.47	20,650	20,700	20,300	14,387	292,775,450
27/09/2019	20,650	-0.40 ▼	-1.94	21,050	21,150	20,650	14,252	294,303,800
26/09/2019	21,050	-0.10 ▼	-0.48	21,100	21,400	21,000	7,737	162,863,850
25/09/2019	21,100	-0.40 ▼	-1.90	21,500	21,700	21,100	10,614	223,955,400
24/09/2019	21,500	0.90 ▲	4.19	20,550	21,500	20,500	14,163	304,504,500
23/09/2019	20,550	0.10 ▲	0.49	20,500	21,000	20,400	8,530	175,291,500
20/09/2019	20,500	0.00 ■■	0.00	20,500	20,900	20,400	8,589	176,074,500
19/09/2019	20,500	-0.70 ▼	-3.41	21,200	21,200	20,500	5,171	106,005,500
18/09/2019	21,200	-0.10 ▼	-0.47	21,250	21,900	21,200	10,838	229,765,600
17/09/2019	21,250	1.40 ▲	6.59	19,900	21,250	19,800	26,369	560,341,250
16/09/2019	19,900	-0.10 ▼	-0.50	20,000	20,100	19,500	9,216	183,398,400
13/09/2019	20,000	0.50 ▲	2.50	19,500	20,100	19,500	6,556	131,120,000
12/09/2019	19,500	-0.90 ▼	-4.62	20,400	20,400	19,450	18,068	352,326,000
11/09/2019	20,400	-0.10 ▼	-0.49	20,500	20,600	19,500	11,513	234,865,200
10/09/2019	21,000	0.20 ▲	0.95	20,800	21,200	20,400	19,190	402,990,000
09/09/2019	20,800	0.20 ▲	0.96	20,600	21,200	20,500	10,209	212,347,200
06/09/2019	20,600	-0.60 ▼	-2.91	21,200	21,200	20,500	6,019	123,991,400
05/09/2019	21,200	-0.10 ▼	-0.47	21,300	21,700	20,800	9,394	199,152,800
04/09/2019	21,300	0.10 ▲	0.47	21,200	21,350	20,200	20,087	427,853,100
03/09/2019	21,200	-0.70 ▼	-3.30	21,900	22,100	20,600	34,589	733,286,800
30/08/2019	21,900	-1.00 ▼	-4.57	22,850	24,100	21,900	61,191	1,340,082,900
29/08/2019	22,850	1.50 ▲	6.56	21,400	22,850	22,700	46,446	1,061,291,100
28/08/2019	21,400	1.40 ▲	6.54	20,000	21,400	20,800	30,534	653,427,600
27/08/2019	20,000	1.30 ▲	6.50	18,700	20,000	18,600	63,860	1,277,200,000
26/08/2019	18,700	0.30 ▲	1.60	18,450	18,700	18,100	7,479	139,857,300
23/08/2019	18,450	-0.10 ▼	-0.54	18,550	18,600	18,300	8,145	150,275,250
22/08/2019	18,550	-0.30 ▼	-1.62	18,900	19,050	18,550	9,069	168,229,950
21/08/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,750	8,359	157,985,100
20/08/2019	19,000	0.00 ■■	0.00	19,000	19,200	18,850	6,260	118,940,000
19/08/2019	19,000	0.10 ▲	0.53	18,850	19,450	18,800	11,507	218,633,000
16/08/2019	18,850	0.60 ▲	3.18	18,300	19,050	18,300	15,952	300,695,200
15/08/2019	18,300	-0.10 ▼	-0.55	18,400	18,300	18,050	1,860	34,038,000
14/08/2019	18,400	0.40 ▲	2.17	18,000	18,500	18,000	6,581	121,090,400
13/08/2019	18,000	0.00 ■■	0.00	18,000	18,100	17,750	6,017	108,306,000
12/08/2019	18,000	0.20 ▲	1.11	17,800	18,000	17,800	3,749	67,482,000
09/08/2019	17,800	0.00 ■■	0.00	17,800	18,000	17,750	4,649	82,752,200
08/08/2019	17,800	-0.50 ▼	-2.81	18,300	18,300	17,700	2,351	41,847,800
07/08/2019	18,300	0.40 ▲	2.19	17,900	18,300	17,900	4,315	78,964,500
06/08/2019	17,900	-0.10 ▼	-0.56	18,000	17,900	17,600	6,213	111,212,700
05/08/2019	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	4,593	82,674,000
02/08/2019	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	8,180	149,694,000
01/08/2019	18,500	-0.10 ▼	-0.54	18,650	18,700	18,500	5,686	105,191,000
31/07/2019	18,650	-0.20 ▼	-1.07	18,800	18,800	18,650	5,373	100,206,450
30/07/2019	18,800	0.00 ■■	0.00	18,800	18,900	18,700	6,803	127,896,400
29/07/2019	18,800	0.10 ▲	0.53	18,750	18,900	18,700	7,683	144,440,400
26/07/2019	18,750	-0.20 ▼	-1.07	18,950	19,000	18,700	8,253	154,743,750
25/07/2019	18,950	-0.10 ▼	-0.53	19,000	19,050	18,600	9,023	170,985,850
24/07/2019	19,000	0.00 ■■	0.00	19,000	19,200	18,950	3,168	60,192,000
23/07/2019	19,000	0.00 ■■	0.00	19,000	19,400	18,900	5,824	110,656,000
22/07/2019	19,000	0.30 ▲	1.58	18,750	19,700	19,000	34,838	661,922,000
19/07/2019	18,750	-0.30 ▼	-1.60	19,000	19,000	18,750	2,955	55,406,250
18/07/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,800	3,841	72,979,000
17/07/2019	19,000	0.10 ▲	0.53	18,850	19,000	18,700	10,401	197,619,000
16/07/2019	18,850	-0.10 ▼	-0.53	19,000	19,000	18,850	1,703	32,101,550
15/07/2019	19,000	0.10 ▲	0.53	18,900	19,000	18,750	1,917	36,423,000
12/07/2019	18,900	0.00 ■■	0.00	18,900	18,950	18,800	2,941	55,584,900
11/07/2019	18,900	0.10 ▲	0.53	18,750	18,900	18,700	3,547	67,038,300
10/07/2019	18,750	-0.10 ▼	-0.53	18,800	18,900	18,600	4,574	85,762,500
09/07/2019	18,800	-0.10 ▼	-0.53	18,950	18,950	18,750	1,463	27,504,400
08/07/2019	18,950	-0.10 ▼	-0.53	19,000	19,000	18,800	3,116	59,048,200
05/07/2019	19,000	0.00 ■■	0.00	19,000	19,150	18,900	2,255	42,845,000
04/07/2019	19,000	0.00 ■■	0.00	19,000	19,200	18,900	1,318	25,042,000
03/07/2019	19,000	-0.10 ▼	-0.53	19,050	19,100	18,800	6,513	123,747,000
02/07/2019	19,050	-0.10 ▼	-0.52	19,200	19,200	19,000	1,135	21,621,750
01/07/2019	19,200	0.00 ■■	0.00	19,200	19,400	19,100	1,545	29,664,000
28/06/2019	19,200	0.10 ▲	0.52	19,100	19,400	19,100	1,885	36,192,000
27/06/2019	19,100	-0.40 ▼	-2.09	19,500	19,600	19,100	3,236	61,807,600
26/06/2019	19,500	0.50 ▲	2.56	19,000	19,700	19,200	9,730	189,735,000
25/06/2019	19,000	0.30 ▲	1.58	18,750	19,000	18,800	1,774	33,706,000
24/06/2019	18,750	0.10 ▲	0.53	18,700	18,800	18,600	1,956	36,675,000
21/06/2019	18,700	-0.20 ▼	-1.07	18,900	18,900	18,600	2,188	40,915,600
20/06/2019	18,900	0.00 ■■	0.00	18,900	18,950	18,600	3,737	70,629,300
19/06/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	1,800	34,020,000
18/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,850	1,607	30,533,000
17/06/2019	19,000	0.00 ■■	0.00	19,000	19,350	18,900	7,009	133,171,000
16/06/2019	19,000	0.00 ■■	0.00	19,000	19,050	18,900	8,212	156,028,000
14/06/2019	19,000	0.00 ■■	0.00	19,000	19,050	18,900	8,212	156,028,000
13/06/2019	19,000	0.00 ■■	0.00	19,000	19,400	19,000	11,787	223,953,000
11/06/2019	18,900	-0.10 ▼	-0.53	18,950	19,000	18,900	4,596	86,864,400
10/06/2019	18,950	0.10 ▲	0.53	18,800	19,000	18,800	4,695	88,970,250
09/06/2019	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	3,908	73,470,400
07/06/2019	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	3,908	73,470,400
06/06/2019	19,000	0.00 ■■	0.00	19,000	19,200	18,800	3,487	66,253,000
05/06/2019	19,000	-0.10 ▼	-0.53	19,100	19,350	18,850	6,200	117,800,000
04/06/2019	19,100	-0.30 ▼	-1.57	19,400	19,500	19,100	3,261	62,285,100
03/06/2019	19,400	-0.30 ▼	-1.55	19,700	19,900	19,400	11,642	225,854,800
02/06/2019	19,700	0.60 ▲	3.05	19,050	20,000	19,050	8,858	174,502,600
31/05/2019	19,700	0.60 ▲	3.05	19,050	20,000	19,050	8,858	174,502,600
30/05/2019	19,050	-0.10 ▼	-0.52	19,150	19,250	19,050	2,758	52,539,900
29/05/2019	19,150	0.40 ▲	2.09	18,700	19,150	18,700	3,806	72,884,900
28/05/2019	18,700	-0.40 ▼	-2.14	19,100	19,200	18,700	3,579	66,927,300
27/05/2019	19,100	-0.10 ▼	-0.52	19,200	19,300	18,900	3,454	65,971,400
26/05/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	18,950	1,499	28,780,800
24/05/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	18,950	1,499	28,780,800
23/05/2019	19,300	-0.10 ▼	-0.52	19,400	19,400	18,950	6,699	129,290,700
22/05/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,250	4,205	81,577,000
21/05/2019	19,400	-0.10 ▼	-0.52	19,500	19,600	19,300	6,035	117,079,000
20/05/2019	19,500	-0.30 ▼	-1.54	19,750	19,800	19,500	9,778	190,671,000
19/05/2019	19,750	0.20 ▲	1.01	19,550	19,750	19,100	9,557	188,750,750
17/05/2019	19,750	0.20 ▲	1.01	19,550	19,750	19,100	9,557	188,750,750
16/05/2019	19,550	-0.30 ▼	-1.53	19,900	20,000	19,500	6,537	127,798,350
15/05/2019	19,900	0.30 ▲	1.51	19,600	20,100	19,500	3,870	77,013,000
14/05/2019	19,600	-0.30 ▼	-1.53	19,950	20,000	19,600	4,948	96,980,800
13/05/2019	19,950	-0.20 ▼	-1.00	20,150	20,000	19,650	5,630	112,318,500
12/05/2019	20,150	0.00 ■■	0.00	20,150	20,300	19,750	1,116	22,487,400
10/05/2019	20,150	0.00 ■■	0.00	20,150	20,300	19,750	1,116	22,487,400
09/05/2019	20,150	-0.10 ▼	-0.50	20,200	20,300	19,550	1,961	39,514,150
08/05/2019	20,200	0.30 ▲	1.49	19,950	20,300	19,550	2,350	47,470,000
07/05/2019	19,950	1.10 ▲	5.51	18,850	19,950	19,000	5,998	119,660,100
06/05/2019	18,850	-1.40 ▼	-7.43	20,250	20,250	18,850	4,837	91,177,450
05/05/2019	20,250	-0.10 ▼	-0.49	20,300	20,400	20,150	3,069	62,147,250
03/05/2019	20,250	-0.10 ▼	-0.49	20,300	20,400	20,150	3,069	62,147,250
02/05/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,250	1,234	25,050,200
01/05/2019	20,400	0.10 ▲	0.49	20,300	20,600	20,300	4,901	99,980,400
30/04/2019	20,400	0.10 ▲	0.49	20,300	20,600	20,300	4,901	99,980,400
29/04/2019	20,400	0.10 ▲	0.49	20,300	20,600	20,300	4,901	99,980,400
28/04/2019	20,400	0.10 ▲	0.49	20,300	20,600	20,300	4,901	99,980,400
26/04/2019	20,400	0.10 ▲	0.49	20,300	20,600	20,300	4,901	99,980,400
25/04/2019	20,300	-0.30 ▼	-1.48	20,600	20,600	20,300	3,399	68,999,700
24/04/2019	20,600	-0.10 ▼	-0.49	20,700	20,900	20,450	4,261	87,776,600
23/04/2019	20,700	-0.30 ▼	-1.45	20,950	21,000	20,700	5,062	104,783,400
22/04/2019	20,950	0.40 ▲	1.91	20,550	21,150	20,750	9,889	207,174,550
21/04/2019	20,550	0.20 ▲	0.97	20,400	20,800	20,350	560	11,508,000
19/04/2019	20,550	0.20 ▲	0.97	20,400	20,800	20,350	560	11,508,000
18/04/2019	20,400	-0.10 ▼	-0.49	20,500	20,900	20,250	6,315	128,826,000
17/04/2019	20,500	-0.40 ▼	-1.95	20,850	21,000	20,300	4,528	92,824,000
16/04/2019	20,850	-0.20 ▼	-0.96	21,050	21,050	20,600	2,802	58,421,700
15/04/2019	21,050	-0.20 ▼	-0.95	21,250	21,250	21,000	2,241	47,173,050
12/04/2019	21,050	-0.20 ▼	-0.95	21,250	21,250	21,000	2,241	47,173,050
11/04/2019	21,250	-0.40 ▼	-1.88	21,700	21,700	21,150	6,275	133,343,750
10/04/2019	21,700	0.00 ■■	0.00	21,700	22,500	21,300	4,051	87,906,700
09/04/2019	21,700	-0.20 ▼	-0.92	21,850	22,200	21,700	8,088	175,509,600
08/04/2019	21,850	-0.30 ▼	-1.37	22,100	22,350	21,800	6,288	137,392,800
05/04/2019	22,100	0.00 ■■	0.00	22,150	22,500	22,000	7,232	159,827,200
04/04/2019	22,150	-0.30 ▼	-1.35	22,400	22,600	21,850	15,351	340,024,650
03/04/2019	22,400	0.40 ▲	1.79	22,000	22,700	21,950	16,265	364,336,000
02/04/2019	22,000	0.50 ▲	2.27	21,500	22,300	21,500	17,448	383,856,000
01/04/2019	21,500	0.40 ▲	1.86	21,150	21,800	21,150	14,510	311,965,000
30/03/2019	24,350	-0.25 ▼	-1.03	24,600	24,850	24,300	26,210	638,213,500
29/03/2019	21,150	-0.30 ▼	-1.42	21,400	21,650	21,000	7,390	156,298,500
28/03/2019	21,400	0.10 ▲	0.47	21,300	21,700	21,200	922	19,730,800
27/03/2019	21,300	0.20 ▲	0.94	21,100	21,300	21,000	11,750	250,275,000
26/03/2019	21,100	-0.40 ▼	-1.90	21,500	21,700	21,100	5,480	115,628,000
25/03/2019	21,500	-0.50 ▼	-2.33	22,000	22,000	21,000	606	13,029,000
22/03/2019	22,000	0.50 ▲	2.27	21,500	22,850	21,400	5,861	128,942,000
21/03/2019	21,500	-0.80 ▼	-3.72	22,250	22,500	21,500	12,579	270,448,500
20/03/2019	22,250	-0.30 ▼	-1.35	22,500	22,700	22,200	2,979	66,282,750
19/03/2019	22,500	0.00 ■■	0.00	22,500	22,900	22,300	7,100	159,750,000
18/03/2019	22,500	-0.20 ▼	-0.89	22,700	23,000	22,500	18,903	425,317,500
15/03/2019	22,700	0.00 ■■	0.00	22,700	22,800	22,500	7,713	175,085,100
14/03/2019	22,700	-0.30 ▼	-1.32	23,000	23,200	22,700	7,118	161,578,600
13/03/2019	23,000	-0.80 ▼	-3.48	23,800	23,850	22,800	21,617	497,191,000
12/03/2019	23,800	-0.20 ▼	-0.84	24,000	24,300	23,600	12,476	296,928,800
11/03/2019	24,000	0.10 ▲	0.42	23,850	24,450	23,850	10,338	248,112,000
08/03/2019	23,850	-0.20 ▼	-0.84	24,050	24,000	23,600	14,176	338,097,600
07/03/2019	24,050	1.10 ▲	4.57	23,000	24,450	23,050	15,794	379,845,700
06/03/2019	23,000	1.20 ▲	5.22	21,800	23,000	21,500	10,740	247,020,000
05/03/2019	21,800	1.10 ▲	5.05	20,700	21,800	20,550	16,532	360,397,600
04/03/2019	20,700	0.10 ▲	0.48	20,600	20,800	20,450	3,006	62,224,200
01/03/2019	20,600	0.10 ▲	0.49	20,500	20,750	20,300	1,175	24,205,000
28/02/2019	20,500	-0.20 ▼	-0.98	20,700	20,800	20,500	3,633	74,476,500
27/02/2019	20,700	-0.10 ▼	-0.48	20,800	20,900	20,700	1,898	39,288,600
26/02/2019	20,800	-0.10 ▼	-0.48	20,850	21,400	20,000	8,555	177,944,000
25/02/2019	20,850	0.30 ▲	1.44	20,600	20,950	20,500	2,272	47,371,200
22/02/2019	20,600	-0.30 ▼	-1.46	20,850	20,850	20,600	8,924	183,834,400
21/02/2019	20,850	-0.20 ▼	-0.96	21,050	21,100	20,850	6,966	145,241,100
20/02/2019	21,050	0.10 ▲	0.48	21,000	21,150	20,900	7,636	160,737,800
19/02/2019	21,000	0.10 ▲	0.48	20,950	21,200	20,950	3,998	83,958,000
18/02/2019	20,950	0.10 ▲	0.48	20,900	21,100	20,500	6,574	137,725,300
15/02/2019	20,900	-0.20 ▼	-0.96	21,050	21,350	20,700	4,434	92,670,600
14/02/2019	21,050	1.10 ▲	5.23	19,950	21,300	19,950	9,612	202,332,600
13/02/2019	19,950	0.10 ▲	0.50	19,800	19,950	19,600	7,866	156,926,700
12/02/2019	19,800	0.40 ▲	2.02	19,400	19,800	19,400	7,082	140,223,600
11/02/2019	19,400	0.80 ▲	4.12	18,600	19,900	19,000	3,975	77,115,000
01/02/2019	18,600	-1.40 ▼	-7.53	20,000	20,000	18,600	53,841	1,001,442,600
31/01/2019	20,000	-0.30 ▼	-1.50	20,300	20,050	19,950	8,362	167,240,000
30/01/2019	20,300	0.00 ■■	0.00	20,300	20,450	19,950	11,437	232,171,100
29/01/2019	20,300	-0.10 ▼	-0.49	20,400	20,400	19,900	5,783	117,394,900
28/01/2019	20,400	-0.20 ▼	-0.98	20,550	20,700	20,000	4,472	91,228,800
25/01/2019	20,550	0.20 ▲	0.97	20,350	20,750	20,300	8,028	164,975,400
24/01/2019	20,350	0.40 ▲	1.97	20,000	21,000	19,800	4,199,000	85,449,650,000
23/01/2019	20,000	-0.80 ▼	-4.00	20,750	20,700	19,850	12,408,000	248,160,000,000
22/01/2019	20,750	-0.80 ▼	-3.86	21,550	21,550	20,750	10,504,000	217,958,000,000
21/01/2019	21,550	-0.15 ▼	-0.70	21,700	21,850	21,300	57,330	1,235,461,500
20/01/2019	20,500	-1.65 ▼	-8.05	22,150	22,400	21,250	11,000	225,500,000
18/01/2019	21,700	-0.45 ▼	-2.07	22,150	22,400	21,250	102,620	2,226,854,000
17/01/2019	22,150	-0.25 ▼	-1.13	22,400	22,150	21,800	106,540	2,359,861,000
16/01/2019	22,400	-0.10 ▼	-0.45	22,400	22,700	22,100	46,240	1,035,776,000
15/01/2019	22,400	-0.30 ▼	-1.34	22,700	22,750	22,100	22,410	501,984,000
14/01/2019	22,700	-0.45 ▼	-1.98	22,700	22,850	22,250	52,410	1,189,707,000
11/01/2019	22,700	-0.10 ▼	-0.44	22,800	22,900	22,350	47,080	1,068,716,000
10/01/2019	22,800	-0.15 ▼	-0.66	22,950	22,950	22,200	117,480	2,678,544,000
09/01/2019	22,950	0.15 ▲	0.65	22,800	23,100	22,550	34,290	786,955,500
08/01/2019	22,800	-0.10 ▼	-0.44	22,900	22,850	22,250	57,270	1,305,756,000
07/01/2019	22,900	-0.10 ▼	-0.44	22,900	23,300	22,200	104,110	2,384,119,000
04/01/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,050	61,560	1,409,724,000
03/01/2019	23,000	-0.90 ▼	-3.91	23,900	23,900	22,250	95,690	2,200,870,000
02/01/2019	23,900	-0.30 ▼	-1.26	24,200	24,200	23,000	40,160	959,824,000
30/12/2018	24,200	0.05 ▲	0.21	24,150	24,200	23,650	6,910	167,222,000
28/12/2018	24,200	0.05 ▲	0.21	24,150	24,200	23,650	6,910	167,222,000
27/12/2018	24,150	0.15 ▲	0.62	24,000	24,200	23,650	22,580	545,307,000
26/12/2018	24,000	0.60 ▲	2.50	23,400	24,000	22,700	52,530	1,260,720,000
25/12/2018	23,400	-0.40 ▼	-1.71	23,800	23,800	22,550	57,620	1,348,308,000
24/12/2018	23,800	-0.20 ▼	-0.84	24,000	24,200	23,600	42,660	1,015,308,000
23/12/2018	24,000	0.50 ▲	2.08	23,500	24,250	23,800	50,420	1,210,080,000
21/12/2018	24,000	0.50 ▲	2.08	23,500	24,250	23,800	50,420	1,210,080,000
20/12/2018	23,500	-0.75 ▼	-3.19	24,250	24,450	23,500	39,370	925,195,000
19/12/2018	24,250	-0.15 ▼	-0.62	24,400	24,450	24,100	63,610	1,542,542,500
18/12/2018	24,400	-0.10 ▼	-0.41	24,500	24,500	24,000	51,250	1,250,500,000
17/12/2018	24,500	-0.20 ▼	-0.82	24,500	24,600	24,300	58,410	1,431,045,000
16/12/2018	24,500	-0.20 ▼	-0.82	24,700	24,750	24,500	23,710	580,895,000
14/12/2018	24,500	-0.20 ▼	-0.82	24,700	24,750	24,500	23,710	580,895,000
13/12/2018	24,700	-0.15 ▼	-0.61	24,850	25,000	24,500	92,490	2,284,503,000
12/12/2018	24,850	-0.25 ▼	-1.01	25,100	25,400	24,850	50,220	1,247,967,000
11/12/2018	25,100	0.10 ▲	0.40	25,000	25,200	24,800	32,240	809,224,000
10/12/2018	25,000	-0.40 ▼	-1.60	25,400	25,400	24,900	78,100	1,952,500,000
09/12/2018	25,400	0.85 ▲	3.35	24,550	25,500	24,350	67,670	1,718,818,000
07/12/2018	25,400	0.85 ▲	3.35	24,550	25,500	24,350	67,670	1,718,818,000
06/12/2018	24,550	-0.15 ▼	-0.61	24,550	24,650	24,250	24,540	602,457,000
05/12/2018	24,550	0.05 ▲	0.20	24,500	24,650	24,300	25,590	628,234,500
04/12/2018	24,500	-0.20 ▼	-0.82	24,700	24,700	24,500	41,680	1,021,160,000
03/12/2018	24,700	0.35 ▲	1.42	24,350	24,750	24,300	59,040	1,458,288,000
30/11/2018	24,350	-0.25 ▼	-1.03	24,600	24,850	24,300	26,210	638,213,500
29/11/2018	24,600	-0.10 ▼	-0.41	24,700	24,750	24,400	18,840	463,464,000
28/11/2018	24,700	-0.10 ▼	-0.40	24,700	24,700	24,550	34,600	854,620,000
27/11/2018	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	47,310	1,168,557,000
26/11/2018	25,000	0.10 ▲	0.40	24,900	25,000	24,800	32,440	811,000,000
25/11/2018	24,900	-0.25 ▼	-1.00	25,150	25,200	24,900	19,930	496,257,000
23/11/2018	24,900	-0.25 ▼	-1.00	25,150	25,200	24,900	19,930	496,257,000
22/11/2018	25,150	0.10 ▲	0.40	25,050	25,200	25,000	31,670	796,500,500
21/11/2018	25,050	0.05 ▲	0.20	25,000	25,200	25,000	22,860	572,643,000
20/11/2018	25,000	-0.40 ▼	-1.60	25,400	25,300	25,000	17,810	445,250,000
19/11/2018	25,400	-0.10 ▼	-0.39	25,500	25,500	25,000	47,970	1,218,438,000
16/11/2018	25,500	-0.15 ▼	-0.59	25,500	25,500	25,350	37,540	957,270,000
15/11/2018	25,500	-0.10 ▼	-0.39	25,500	25,500	25,150	46,020	1,173,510,000
14/11/2018	25,500	-0.15 ▼	-0.59	25,500	25,500	25,100	29,680	756,840,000
13/11/2018	25,500	-0.15 ▼	-0.59	25,650	25,650	25,250	313,980	8,006,490,000
12/11/2018	25,650	-0.15 ▼	-0.58	25,650	25,650	25,100	35,320	905,958,000
09/11/2018	25,650	-0.45 ▼	-1.75	25,650	25,700	25,200	45,760	1,173,744,000
08/11/2018	25,650	0.40 ▲	1.56	25,250	25,650	25,250	21,980	563,787,000
07/11/2018	25,250	-0.45 ▼	-1.78	25,700	25,800	25,250	55,360	1,397,840,000
06/11/2018	25,700	-0.05 ▼	-0.19	25,750	25,800	25,400	37,210	956,297,000
05/11/2018	25,750	-0.05 ▼	-0.19	25,800	25,800	25,100	33,990	875,242,500
02/11/2018	25,800	-0.05 ▼	-0.19	25,850	25,850	25,450	71,100	1,834,380,000
01/11/2018	25,850	-0.05 ▼	-0.19	25,900	25,900	25,300	25,020	646,767,000
31/10/2018	25,900	0.40 ▲	1.54	25,500	25,900	24,750	26,780	693,602,000
30/10/2018	25,500	0.30 ▲	1.18	25,200	25,500	24,700	69,200	1,764,600,000
29/10/2018	25,200	-0.30 ▼	-1.19	25,500	25,500	25,000	188,630	4,753,476,000
28/10/2018	25,500	-0.40 ▼	-1.57	25,900	25,900	25,300	88,020	2,244,510,000
26/10/2018	25,500	-0.40 ▼	-1.57	25,900	25,900	25,300	88,020	2,244,510,000
25/10/2018	25,900	-0.05 ▼	-0.19	25,950	25,900	25,000	68,670	1,778,553,000
24/10/2018	25,950	0.10 ▲	0.39	25,850	25,950	25,600	153,000	3,970,350,000
23/10/2018	25,850	-0.10 ▼	-0.39	25,950	25,900	25,500	198,690	5,136,136,500
22/10/2018	25,950	-0.35 ▼	-1.35	25,950	25,950	25,400	90,130	2,338,873,500
21/10/2018	25,950	-0.30 ▼	-1.16	25,950	25,950	25,500	119,710	3,106,474,500
19/10/2018	25,950	-0.30 ▼	-1.16	25,950	25,950	25,500	119,710	3,106,474,500
18/10/2018	25,950	-0.05 ▼	-0.19	26,000	26,100	25,800	51,780	1,343,691,000
17/10/2018	26,000	0.20 ▲	0.77	25,800	26,000	25,600	120,800	3,140,800,000
16/10/2018	25,800	-0.15 ▼	-0.58	25,950	25,800	25,500	136,720	3,527,376,000
15/10/2018	25,950	-0.05 ▼	-0.19	26,000	26,450	25,350	78,150	2,027,992,500
14/10/2018	26,000	0.30 ▲	1.15	25,700	26,000	24,850	214,000	5,564,000,000
12/10/2018	26,000	0.30 ▲	1.15	25,700	26,000	24,850	214,000	5,564,000,000
11/10/2018	25,700	-0.80 ▼	-3.11	26,500	26,000	25,000	190,910	4,906,387,000
10/10/2018	26,500	-0.40 ▼	-1.51	26,900	26,900	26,500	66,070	1,750,855,000
09/10/2018	26,900	-0.30 ▼	-1.12	27,200	27,000	26,550	110,120	2,962,228,000
08/10/2018	27,200	-0.20 ▼	-0.74	27,400	27,400	26,000	421,430	11,462,896,000
07/10/2018	27,400	-0.45 ▼	-1.64	27,850	28,000	27,300	154,650	4,237,410,000
05/10/2018	27,400	-0.45 ▼	-1.64	27,850	28,000	27,300	154,650	4,237,410,000
04/10/2018	27,850	0.35 ▲	1.26	27,500	28,000	27,500	55,850	1,555,422,500
03/10/2018	27,500	-0.90 ▼	-3.27	28,400	28,600	27,500	347,880	9,566,700,000
02/10/2018	28,400	-0.40 ▼	-1.41	28,800	28,800	28,400	302,700	8,596,680,000
01/10/2018	28,800	0.05 ▲	0.17	28,750	28,900	28,600	123,500	3,556,800,000
30/09/2018	28,750	0.15 ▲	0.52	28,600	28,950	28,600	312,120	8,973,450,000
28/09/2018	28,750	0.15 ▲	0.52	28,600	28,950	28,600	312,120	8,973,450,000
27/09/2018	28,600	0.05 ▲	0.17	28,550	28,750	28,500	393,140	11,243,804,000
26/09/2018	28,550	-1.10 ▼	-3.85	29,650	29,150	28,500	688,210	19,648,395,500
25/09/2018	29,650	-0.25 ▼	-0.84	29,650	29,750	29,400	41,780	1,238,777,000
24/09/2018	29,650	1.30 ▲	4.38	28,350	29,750	29,000	120,760	3,580,534,000
21/09/2018	28,350	-2.10 ▼	-7.41	30,450	30,450	28,350	2,913,560	82,599,426,000
20/09/2018	30,450	-0.20 ▼	-0.66	30,450	30,450	30,000	49,360	1,503,012,000
19/09/2018	30,450	-0.05 ▼	-0.16	30,500	30,600	30,100	53,860	1,640,037,000
18/09/2018	30,500	-0.10 ▼	-0.33	30,600	30,600	29,850	46,390	1,414,895,000
17/09/2018	30,600	-0.15 ▼	-0.49	30,750	30,600	30,050	59,400	1,817,640,000
16/09/2018	30,750	-0.05 ▼	-0.16	30,750	30,750	30,300	28,790	885,292,500
14/09/2018	30,750	-0.05 ▼	-0.16	30,750	30,750	30,300	28,790	885,292,500
13/09/2018	30,750	0.05 ▲	0.16	30,700	30,800	30,500	42,300	1,300,725,000
12/09/2018	30,700	0.10 ▲	0.33	30,600	30,700	30,450	207,350	6,365,645,000
11/09/2018	30,600	0.25 ▲	0.82	30,350	30,600	30,000	63,810	1,952,586,000
10/09/2018	30,350	-0.35 ▼	-1.15	30,700	30,700	30,200	118,890	3,608,311,500
07/09/2018	30,700	0.05 ▲	0.16	30,700	30,750	30,100	58,540	1,797,178,000
06/09/2018	30,700	0.10 ▲	0.33	30,600	30,700	30,200	93,390	2,867,073,000
05/09/2018	30,600	0.25 ▲	0.82	30,350	30,900	29,500	1,243,150	38,040,390,000
04/09/2018	30,350	0.15 ▲	0.49	30,200	30,400	29,600	68,800	2,088,080,000
03/09/2018	30,200	-0.05 ▼	-0.17	30,250	30,200	29,700	81,480	2,460,696,000
31/08/2018	30,200	-0.05 ▼	-0.17	30,250	30,200	29,700	81,480	2,460,696,000
30/08/2018	30,250	-0.35 ▼	-1.16	30,600	30,800	29,500	282,080	8,532,920,000
29/08/2018	30,600	0.70 ▲	2.29	29,900	30,600	29,250	195,130	5,970,978,000
28/08/2018	29,900	-0.05 ▼	-0.17	29,900	29,900	29,200	242,220	7,242,378,000
27/08/2018	29,900	-0.10 ▼	-0.33	30,000	30,000	29,000	300,720	8,991,528,000
26/08/2018	30,000	-0.50 ▼	-1.67	30,500	30,300	28,900	477,390	14,321,700,000
24/08/2018	30,000	-0.50 ▼	-1.67	30,500	30,300	28,900	477,390	14,321,700,000
23/08/2018	30,500	-0.90 ▼	-2.95	31,400	31,500	30,500	171,200	5,221,600,000
22/08/2018	31,400	-0.90 ▼	-2.87	32,300	32,000	31,400	156,710	4,920,694,000
21/08/2018	32,300	-0.50 ▼	-1.55	32,800	32,700	31,250	180,790	5,839,517,000
20/08/2018	32,800	-0.50 ▼	-1.52	33,300	33,400	32,800	105,910	3,473,848,000
17/08/2018	33,300	-0.70 ▼	-2.10	34,000	33,900	33,250	14,740	490,842,000
16/08/2018	34,000	0.50 ▲	1.47	33,500	34,000	33,000	117,020	3,978,680,000
15/08/2018	33,500	-0.40 ▼	-1.19	33,500	33,800	33,000	15,210	509,535,000
14/08/2018	33,500	0.35 ▲	1.04	33,150	33,500	32,850	63,770	2,136,295,000
13/08/2018	33,150	-0.45 ▼	-1.36	33,600	33,600	33,000	29,480	977,262,000
10/08/2018	33,600	0.30 ▲	0.89	33,300	33,600	32,800	35,380	1,188,768,000
09/08/2018	33,300	0.90 ▲	2.70	32,400	33,600	32,800	72,770	2,423,241,000
08/08/2018	34,000	0.05 ▲	0.15	33,950	34,100	33,600	87,220	2,965,480,000
07/08/2018	33,950	-0.25 ▼	-0.74	34,200	34,300	33,800	108,600	3,686,970,000
06/08/2018	34,200	0.15 ▲	0.44	34,050	34,500	34,000	47,820	1,635,444,000
03/08/2018	34,050	-0.05 ▼	-0.15	34,050	34,450	33,600	221,840	7,553,652,000
02/08/2018	34,050	0.20 ▲	0.59	33,850	34,200	33,650	77,290	2,631,724,500
01/08/2018	33,850	0.05 ▲	0.15	33,850	34,750	33,800	31,130	1,053,750,500
31/07/2018	33,850	-0.75 ▼	-2.22	34,600	34,900	33,850	76,480	2,588,848,000
30/07/2018	34,600	0.60 ▲	1.73	34,000	34,900	34,000	44,090	1,525,514,000
28/07/2018	34,000	1.00 ▲	2.94	33,000	34,400	33,200	71,540	2,432,360,000
27/07/2018	34,000	1.00 ▲	2.94	33,000	34,400	33,200	71,540	2,432,360,000
26/07/2018	33,000	-0.80 ▼	-2.42	33,800	35,050	33,000	120,540	3,977,820,000
25/07/2018	33,800	0.10 ▲	0.30	33,800	34,000	33,600	58,250	1,968,850,000
24/07/2018	33,800	0.70 ▲	2.07	33,100	33,900	33,000	91,730	3,100,474,000
23/07/2018	33,100	0.10 ▲	0.30	33,000	33,350	32,900	109,330	3,618,823,000
22/07/2018	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	181,950	6,004,350,000
20/07/2018	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	181,950	6,004,350,000
19/07/2018	33,500	-0.10 ▼	-0.30	33,500	33,600	33,100	59,220	1,983,870,000
18/07/2018	33,500	0.25 ▲	0.75	33,250	33,650	33,000	58,660	1,965,110,000
17/07/2018	33,250	0.25 ▲	0.75	33,000	33,500	33,000	76,720	2,550,940,000
16/07/2018	33,000	0.20 ▲	0.61	33,000	33,450	33,000	52,570	1,734,810,000
15/07/2018	33,000	-0.25 ▼	-0.76	33,250	33,300	32,500	31,230	1,030,590,000
13/07/2018	33,000	-0.25 ▼	-0.76	33,250	33,300	32,500	31,230	1,030,590,000
12/07/2018	33,250	-0.05 ▼	-0.15	33,300	33,300	32,500	271,550	9,029,037,500
11/07/2018	33,300	-0.05 ▼	-0.15	33,350	34,500	33,000	231,870	7,721,271,000
10/07/2018	33,350	0.05 ▲	0.15	33,300	33,500	32,800	20,760	692,346,000
09/07/2018	33,300	0.30 ▲	0.90	33,000	33,850	32,600	40,970	1,364,301,000
08/07/2018	33,000	0.35 ▲	1.06	33,000	33,400	32,500	56,890	1,877,370,000
06/07/2018	33,000	0.35 ▲	1.06	33,000	33,400	32,500	56,890	1,877,370,000
05/07/2018	33,000	-0.30 ▼	-0.91	33,300	33,300	32,700	61,370	2,025,210,000
04/07/2018	33,300	0.30 ▲	0.90	33,000	33,400	32,900	107,320	3,573,756,000
03/07/2018	33,000	-0.30 ▼	-0.91	33,300	33,500	32,800	117,190	3,867,270,000
02/07/2018	33,300	-0.10 ▼	-0.30	33,400	33,500	32,800	93,420	3,110,886,000
01/07/2018	33,400	-0.40 ▼	-1.20	33,800	0	0	20,540	686,036,000
29/06/2018	33,400	-0.40 ▼	-1.20	33,800	33,800	32,700	20,540	686,036,000
28/06/2018	33,800	-0.60 ▼	-1.78	34,400	34,500	33,800	210,620	7,118,956,000
27/06/2018	34,400	0.80 ▲	2.33	33,600	34,400	33,900	45,170	1,553,848,000
26/06/2018	33,600	-0.60 ▼	-1.79	34,200	34,500	33,600	21,720	729,792,000
25/06/2018	34,200	1.10 ▲	3.22	33,100	34,500	33,050	1,166,350	39,889,170,000
22/06/2018	33,100	-0.20 ▼	-0.60	33,300	33,400	32,750	52,350	1,732,785,000
21/06/2018	33,300	0.05 ▲	0.15	33,300	33,400	32,900	92,740	3,088,242,000
20/06/2018	33,300	0.40 ▲	1.20	32,900	33,300	32,700	212,870	7,088,571,000
19/06/2018	32,900	-0.20 ▼	-0.61	33,100	33,500	32,800	232,690	7,655,501,000
18/06/2018	33,100	0.60 ▲	1.81	32,500	33,900	32,850	120,640	3,993,184,000
17/06/2018	32,500	-1.60 ▼	-4.92	34,100	34,350	32,500	744,920	24,209,900,000
15/06/2018	32,500	-1.60 ▼	-4.92	34,100	34,350	32,500	744,920	24,209,900,000
14/06/2018	34,100	-0.10 ▼	-0.29	34,100	34,200	33,900	117,290	3,999,589,000
13/06/2018	34,100	-0.10 ▼	-0.29	34,100	34,400	33,500	122,890	4,190,549,000
12/06/2018	34,100	-0.50 ▼	-1.47	34,600	34,450	33,700	178,010	6,070,141,000
11/06/2018	34,600	0.10 ▲	0.29	34,500	34,800	33,900	88,780	3,071,788,000
10/06/2018	34,500	-0.30 ▼	-0.87	34,800	34,850	34,100	30,340	1,046,730,000
08/06/2018	34,500	-0.30 ▼	-0.87	34,800	34,850	34,100	30,340	1,046,730,000
07/06/2018	34,800	-0.70 ▼	-2.01	35,500	35,700	34,800	53,470	1,860,756,000
06/06/2018	35,500	1.70 ▲	4.79	33,800	35,900	33,600	73,330	2,603,215,000
05/06/2018	33,800	-0.10 ▼	-0.30	33,900	33,950	33,600	42,450	1,434,810,000
04/06/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	33,600	84,050	2,849,295,000
03/06/2018	34,000	0.15 ▲	0.44	33,850	34,000	33,250	148,620	5,053,080,000
01/06/2018	34,000	0.15 ▲	0.44	33,850	34,000	33,250	148,620	5,053,080,000
31/05/2018	33,850	0.05 ▲	0.15	33,850	33,900	33,100	83,610	2,830,198,500
30/05/2018	33,850	-0.45 ▼	-1.33	34,300	34,300	33,100	85,790	2,903,991,500
29/05/2018	34,300	0.50 ▲	1.46	33,800	34,400	33,000	122,900	4,215,470,000
28/05/2018	33,800	-0.60 ▼	-1.78	34,400	34,000	33,000	145,560	4,919,928,000
27/05/2018	34,400	0.50 ▲	1.45	33,900	34,700	33,100	74,120	2,549,728,000
25/05/2018	34,400	0.50 ▲	1.45	33,900	34,700	33,100	74,120	2,549,728,000
24/05/2018	33,900	-1.10 ▼	-3.24	35,000	35,000	33,300	260,670	8,836,713,000
23/05/2018	35,000	-0.40 ▼	-1.14	35,400	35,500	33,650	207,950	7,278,250,000
22/05/2018	35,400	-0.15 ▼	-0.42	35,550	35,400	34,200	87,390	3,093,606,000
21/05/2018	35,550	-0.35 ▼	-0.98	35,900	35,900	35,000	133,290	4,738,459,500
20/05/2018	35,900	-0.10 ▼	-0.28	35,900	35,900	35,300	91,260	3,276,234,000
18/05/2018	35,900	-0.10 ▼	-0.28	35,900	35,900	35,300	91,260	3,276,234,000
17/05/2018	35,900	-0.05 ▼	-0.14	35,950	35,950	35,300	73,400	2,635,060,000
16/05/2018	35,950	-0.05 ▼	-0.14	35,950	35,950	35,600	124,500	4,475,775,000
15/05/2018	35,950	-0.05 ▼	-0.14	36,000	36,000	35,350	114,240	4,106,928,000
14/05/2018	36,000	-0.40 ▼	-1.11	36,000	36,000	35,200	81,610	2,937,960,000
13/05/2018	36,000	0.10 ▲	0.28	35,900	36,000	34,700	93,310	3,359,160,000
11/05/2018	36,000	0.10 ▲	0.28	35,900	36,000	34,700	93,310	3,359,160,000
10/05/2018	35,900	-0.30 ▼	-0.84	35,900	35,950	33,400	124,500	4,469,550,000
09/05/2018	35,900	0.40 ▲	1.11	35,500	36,000	35,250	83,150	2,985,085,000
08/05/2018	35,500	-0.80 ▼	-2.25	36,300	36,400	35,300	75,720	2,688,060,000
07/05/2018	36,300	0.40 ▲	1.10	35,900	36,300	35,100	83,070	3,015,441,000
05/05/2018	35,900	-0.10 ▼	-0.28	36,000	36,000	35,100	92,360	3,315,724,000
04/05/2018	35,900	-0.10 ▼	-0.28	36,000	36,000	35,100	92,360	3,315,724,000
03/05/2018	36,000	-0.10 ▼	-0.28	36,000	36,000	34,700	95,520	3,438,720,000
02/05/2018	36,000	-0.50 ▼	-1.39	36,500	36,600	35,000	108,710	3,913,560,000
30/04/2018	36,500	0.70 ▲	1.92	35,800	36,500	35,400	101,570	3,707,305,000
27/04/2018	36,500	0.70 ▲	1.92	35,800	36,500	35,400	101,570	3,707,305,000
26/04/2018	35,800	-0.20 ▼	-0.56	36,000	36,000	34,700	469,030	16,791,274,000
25/04/2018	36,000	-1.30 ▼	-3.61	37,300	37,100	35,700	287,750	10,359,000,000
24/04/2018	36,000	-1.30 ▼	-3.61	37,300	37,100	35,700	287,750	10,359,000,000
23/04/2018	37,300	-0.35 ▼	-0.94	37,300	37,700	36,500	174,310	6,501,763,000
20/04/2018	37,300	0.50 ▲	1.34	36,800	38,000	37,100	136,980	5,109,354,000
19/04/2018	36,800	-2.75 ▼	-7.47	39,550	39,700	36,800	273,980	10,082,464,000
18/04/2018	39,550	-0.45 ▼	-1.14	40,000	40,450	39,000	188,090	7,438,959,500
13/04/2018	39,600	-0.60 ▼	-1.52	40,200	41,000	39,600	134,840	5,339,664,000
12/04/2018	40,200	0.20 ▲	0.50	40,000	40,250	39,300	168,270	6,764,454,000
11/04/2018	40,000	-0.50 ▼	-1.25	40,000	40,400	39,200	154,730	6,189,200,000
10/04/2018	40,000	-0.60 ▼	-1.50	40,600	41,050	39,100	203,930	8,157,200,000
09/04/2018	40,600	0.30 ▲	0.74	40,300	41,250	40,600	296,820	12,050,892,000
06/04/2018	40,300	0.40 ▲	0.99	39,900	40,500	39,900	137,490	5,540,847,000
05/04/2018	39,900	1.25 ▲	3.13	38,650	40,050	39,000	204,300	8,151,570,000
04/04/2018	38,650	0.85 ▲	2.20	37,800	39,900	37,700	248,180	9,592,157,000
03/04/2018	37,800	-0.60 ▼	-1.59	38,400	38,400	37,600	186,330	7,043,274,000
02/04/2018	38,400	0.10 ▲	0.26	38,300	38,500	37,700	167,120	6,417,408,000
30/03/2018	38,300	0.30 ▲	0.78	38,000	38,450	37,250	76,780	2,940,674,000
29/03/2018	38,000	-0.55 ▼	-1.45	38,550	38,600	38,000	68,150	2,589,700,000
28/03/2018	38,550	-0.30 ▼	-0.78	38,850	39,000	38,450	77,710	2,995,720,500
27/03/2018	38,850	0.15 ▲	0.39	38,700	39,000	38,200	82,620	3,209,787,000
26/03/2018	38,700	0.20 ▲	0.52	38,500	38,900	38,100	65,080	2,518,596,000
23/03/2018	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	109,840	4,228,840,000
22/03/2018	39,000	0.20 ▲	0.51	39,000	39,600	39,000	84,430	3,292,770,000
21/03/2018	39,000	-0.50 ▼	-1.28	39,000	39,600	38,950	134,980	5,264,220,000
20/03/2018	39,000	-0.50 ▼	-1.28	39,500	39,800	39,000	124,430	4,852,770,000
19/03/2018	39,500	-0.50 ▼	-1.27	40,000	40,750	39,050	235,930	9,319,235,000
16/03/2018	40,000	-0.30 ▼	-0.75	40,000	41,000	40,000	386,140	15,445,600,000
15/03/2018	40,000	-0.30 ▼	-0.75	40,300	40,300	40,000	112,430	4,497,200,000
14/03/2018	40,300	0.10 ▲	0.25	40,200	40,600	39,900	115,490	4,654,247,000
13/03/2018	40,200	0.30 ▲	0.75	39,900	40,500	39,600	122,430	4,921,686,000
12/03/2018	39,900	0.10 ▲	0.25	39,800	40,500	39,500	314,790	12,560,121,000
09/03/2018	39,800	-0.30 ▼	-0.75	39,800	40,500	39,500	211,880	8,432,824,000
08/03/2018	39,800	-0.20 ▼	-0.50	40,000	40,500	39,550	158,120	6,293,176,000
07/03/2018	40,000	0.10 ▲	0.25	39,900	40,500	39,400	128,000	5,120,000,000
06/03/2018	39,900	-0.10 ▼	-0.25	40,000	40,450	39,000	254,670	10,161,333,000
05/03/2018	40,000	-1.00 ▼	-2.50	41,000	41,000	39,400	402,610	16,104,400,000
02/03/2018	41,000	-1.40 ▼	-3.41	42,400	42,400	41,000	153,430	6,290,630,000
01/03/2018	42,400	-0.40 ▼	-0.94	42,800	42,500	41,550	135,890	5,761,736,000
28/02/2018	42,800	-0.20 ▼	-0.47	43,000	43,000	42,050	225,170	9,637,276,000
27/02/2018	43,000	1.70 ▲	3.95	41,300	43,500	41,800	519,880	22,354,840,000
26/02/2018	41,300	-0.20 ▼	-0.48	41,500	42,000	41,000	180,580	7,457,954,000
23/02/2018	41,500	0.50 ▲	1.20	41,000	41,650	40,450	143,380	5,950,270,000
22/02/2018	41,000	-1.20 ▼	-2.93	42,200	42,000	41,000	130,820	5,363,620,000
21/02/2018	42,200	0.20 ▲	0.47	42,000	42,200	41,400	170,530	7,196,366,000
14/02/2018	42,000	-0.90 ▼	-2.14	42,000	42,000	41,000	222,240	9,334,080,000
13/02/2018	42,000	-0.90 ▼	-2.14	42,000	42,000	41,000	222,240	9,334,080,000
12/02/2018	42,000	-0.30 ▼	-0.71	42,000	42,100	40,800	165,350	6,944,700,000
09/02/2018	42,000	-0.50 ▼	-1.19	42,500	42,000	39,550	174,280	7,319,760,000
08/02/2018	42,500	-0.10 ▼	-0.24	42,600	42,500	39,650	162,210	6,893,925,000
07/02/2018	42,600	-0.40 ▼	-0.94	43,000	43,400	40,500	160,370	6,831,762,000
06/02/2018	41,000	-2.00 ▼	-4.88	43,000	41,100	40,000	572,800	23,484,800,000
05/02/2018	43,000	-1.40 ▼	-3.26	44,400	44,400	42,850	326,890	14,056,270,000
02/02/2018	44,400	-0.20 ▼	-0.45	44,400	44,400	43,600	386,930	17,179,692,000
01/02/2018	44,400	-0.10 ▼	-0.23	44,500	44,600	43,600	567,030	25,176,132,000
31/01/2018	44,500	-0.20 ▼	-0.45	44,500	44,700	43,700	715,100	31,821,950,000
30/01/2018	44,500	0.10 ▲	0.22	44,500	44,700	44,000	583,460	25,963,970,000
29/01/2018	44,500	0.30 ▲	0.67	44,200	44,750	43,500	587,670	26,151,315,000
26/01/2018	44,200	0.20 ▲	0.45	44,000	44,500	43,400	482,240	21,315,008,000
25/01/2018	44,000	0.25 ▲	0.57	43,750	44,700	43,300	878,250	38,643,000,000
24/01/2018	38,400	-7.00 ▼	-18.23	45,400	45,400	43,100	266,410	10,230,144,000
22/01/2018	43,750	-1.65 ▼	-3.77	45,400	45,400	43,100	912,480	39,921,000,000
19/01/2018	45,400	1.00 ▲	2.20	44,400	45,800	44,500	1,121,060	50,896,124,000
18/01/2018	44,400	0.80 ▲	1.80	43,600	44,500	43,600	537,050	23,845,020,000
17/01/2018	43,600	0.90 ▲	2.06	43,600	45,300	43,000	1,269,530	55,351,508,000
16/01/2018	43,600	-0.05 ▼	-0.11	43,650	43,700	42,000	497,620	21,696,232,000
15/01/2018	43,650	0.15 ▲	0.34	43,500	43,650	43,000	467,000	20,384,550,000
12/01/2018	43,500	-0.15 ▼	-0.34	43,500	43,900	43,000	506,590	22,036,665,000
11/01/2018	43,500	-0.80 ▼	-1.84	44,300	44,500	43,400	672,590	29,257,665,000
10/01/2018	44,300	-0.10 ▼	-0.23	44,300	44,500	43,850	472,100	20,914,030,000
09/01/2018	44,300	-0.20 ▼	-0.45	44,500	44,700	43,500	860,640	38,126,352,000
08/01/2018	44,500	0.20 ▲	0.45	44,300	44,600	43,600	548,980	24,429,610,000
05/01/2018	44,300	-0.10 ▼	-0.23	44,300	44,400	43,000	1,088,580	48,224,094,000
04/01/2018	44,300	0.50 ▲	1.13	43,800	44,600	43,200	1,116,660	49,468,038,000
03/01/2018	43,800	1.80 ▲	4.11	42,000	44,000	42,300	1,857,440	81,355,872,000
02/01/2018	42,000	2.50 ▲	5.95	39,500	42,000	39,500	1,235,500	51,891,000,000
01/01/2018	39,500	0.30 ▲	0.76	39,200	39,500	38,600	612,180	24,181,110,000
29/12/2017	39,500	0.30 ▲	0.76	39,200	39,500	38,600	612,180	24,181,110,000
28/12/2017	39,200	0.50 ▲	1.28	38,700	39,200	38,300	520,470	20,402,424,000
27/12/2017	38,700	-0.10 ▼	-0.26	38,800	39,000	38,350	343,680	13,300,416,000
26/12/2017	38,800	0.55 ▲	1.42	38,250	38,800	38,150	391,560	15,192,528,000
25/12/2017	38,250	-0.15 ▼	-0.39	38,400	38,800	38,250	129,100	4,938,075,000
24/12/2017	38,400	0.05 ▲	0.13	38,350	38,700	38,350	267,140	10,258,176,000
22/12/2017	38,400	0.05 ▲	0.13	38,350	38,700	38,350	267,140	10,258,176,000
21/12/2017	38,350	0.05 ▲	0.13	38,350	38,650	38,000	378,890	14,530,431,500
20/12/2017	38,350	0.10 ▲	0.26	38,250	38,800	38,300	259,430	9,949,140,500
19/12/2017	38,800	-0.20 ▼	-0.52	39,000	39,600	38,450	751,260	29,148,888,000
18/12/2017	39,550	0.55 ▲	1.39	39,000	39,600	39,300	35,280	1,395,324,000
17/12/2017	39,000	0.05 ▲	0.13	38,950	39,050	38,500	315,490	12,304,110,000
15/12/2017	38,950	-0.05 ▼	-0.13	39,000	39,300	38,750	64,830	2,525,128,500
14/12/2017	39,000	0.30 ▲	0.77	38,700	39,400	38,500	132,340	5,161,260,000
13/12/2017	38,700	-0.90 ▼	-2.33	39,600	39,600	38,050	224,170	8,675,379,000
12/12/2017	39,600	-0.60 ▼	-1.52	40,200	40,200	39,600	222,190	8,798,724,000
11/12/2017	39,800	-0.40 ▼	-1.01	40,200	39,900	39,600	20,380	811,124,000
10/12/2017	40,200	-0.40 ▼	-1.00	40,200	40,200	39,700	185,330	7,450,266,000
08/12/2017	40,200	-0.20 ▼	-0.50	40,200	40,500	39,600	190,270	7,648,854,000
07/12/2017	40,200	-0.20 ▼	-0.50	40,200	40,500	39,600	169,900	6,829,980,000
05/12/2017	40,300	0.80 ▲	2.03	40,500	41,400	40,200	554,400	22,342,320,000
04/12/2017	39,500	1.30 ▲	3.40	38,200	39,500	38,200	403,510	15,938,645,000
01/12/2017	38,200	-0.30 ▼	-0.78	38,100	38,600	38,000	242,260	9,254,332,000
30/11/2017	38,500	0.25 ▲	0.65	38,000	38,600	37,900	369,290	14,217,665,000
29/11/2017	38,250	-0.10 ▼	-0.26	38,350	38,950	37,950	242,930	9,292,072,500
28/11/2017	38,350	-0.40 ▼	-1.03	38,750	39,300	38,200	277,380	10,637,523,000
27/11/2017	38,750	0.35 ▲	0.91	38,700	39,450	38,700	457,720	17,736,650,000
24/11/2017	38,400	0.40 ▲	1.05	38,000	38,400	37,550	266,410	10,230,144,000
23/11/2017	38,000	0.00 ■■	0.00	38,000	38,300	37,500	272,560	10,357,280,000
22/11/2017	38,000	0.85 ▲	2.29	37,150	38,000	36,900	185,400	7,045,200,000
21/11/2017	37,150	-0.05 ▼	-0.13	37,200	37,750	36,800	489,500	18,184,925,000
20/11/2017	37,200	-0.60 ▼	-1.59	37,600	37,800	37,200	276,960	10,302,912,000
17/11/2017	37,800	-0.75 ▼	-1.95	38,500	38,650	37,550	307,180	11,611,404,000
16/11/2017	38,550	1.00 ▲	2.66	37,900	38,800	37,900	366,080	14,112,384,000
15/11/2017	37,550	1.05 ▲	2.88	36,800	38,000	36,800	293,190	11,009,284,500
14/11/2017	36,500	0.20 ▲	0.55	36,300	37,200	36,300	295,970	10,802,905,000
13/11/2017	36,300	-0.50 ▼	-1.36	36,350	36,750	36,200	415,340	15,076,842,000
10/11/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,000	353,900	13,023,520,000
09/11/2017	36,800	-0.30 ▼	-0.81	36,950	37,000	36,300	324,390	11,937,552,000
08/11/2017	37,100	-0.10 ▼	-0.27	36,800	37,200	36,800	188,790	7,004,109,000
07/11/2017	37,200	-0.30 ▼	-0.80	37,500	37,500	36,600	271,750	10,109,100,000
06/11/2017	37,500	0.20 ▲	0.54	37,300	37,500	36,900	264,960	9,936,000,000
03/11/2017	37,300	0.00 ■■	0.00	37,300	37,900	37,000	135,430	5,051,539,000
02/11/2017	37,300	0.60 ▲	1.63	36,500	37,300	36,400	319,060	11,900,938,000
01/11/2017	36,700	-0.35 ▼	-0.94	37,050	37,050	36,500	435,910	15,997,897,000
31/10/2017	37,050	0.05 ▲	0.14	37,000	37,300	36,900	306,980	11,373,609,000
30/10/2017	37,000	0.00 ■■	0.00	37,300	37,500	36,800	403,920	14,945,040,000
27/10/2017	37,000	0.00 ■■	0.00	36,800	37,250	35,900	500,630	18,523,310,000
26/10/2017	37,000	-0.50 ▼	-1.33	37,500	38,000	36,900	406,950	15,057,150,000
25/10/2017	37,500	-0.80 ▼	-2.09	38,400	38,400	37,500	117,780	4,416,750,000
24/10/2017	38,300	0.10 ▲	0.26	38,000	38,300	37,800	128,920	4,937,636,000
23/10/2017	38,200	-0.40 ▼	-1.04	38,000	38,400	37,800	362,930	13,863,926,000
20/10/2017	38,600	-0.05 ▼	-0.13	38,650	38,750	38,000	243,130	9,384,818,000
19/10/2017	38,650	0.45 ▲	1.18	38,600	38,950	38,550	336,070	12,989,105,500
18/10/2017	38,200	-0.05 ▼	-0.13	38,100	38,200	37,600	561,290	21,441,278,000
17/10/2017	38,250	-0.35 ▼	-0.91	38,400	38,700	37,950	322,130	12,321,472,500
16/10/2017	38,600	-0.50 ▼	-1.28	38,700	38,850	38,400	505,390	19,508,054,000
13/10/2017	39,100	-0.15 ▼	-0.38	39,250	39,250	38,500	455,630	17,815,133,000
12/10/2017	39,250	-0.55 ▼	-1.38	39,800	39,800	39,150	385,190	15,118,707,500
11/10/2017	39,800	0.30 ▲	0.76	39,800	40,500	39,500	263,530	10,488,494,000
10/10/2017	39,500	-0.60 ▼	-1.50	39,700	40,000	39,500	405,270	16,008,165,000
09/10/2017	40,100	-0.50 ▼	-1.23	40,500	41,500	40,100	295,140	11,835,114,000
06/10/2017	40,600	0.10 ▲	0.25	40,650	40,800	40,500	87,830	3,565,898,000
05/10/2017	40,500	-0.15 ▼	-0.37	40,400	41,500	40,400	209,050	8,466,525,000
04/10/2017	40,650	0.00 ■■	0.00	40,650	40,650	40,200	322,530	13,110,844,500
03/10/2017	40,650	-0.85 ▼	-2.05	41,500	41,500	40,300	617,070	25,083,895,500
02/10/2017	41,500	-0.50 ▼	-1.19	41,800	41,800	41,000	514,760	21,362,540,000
29/09/2017	42,000	-0.50 ▼	-1.18	42,000	42,500	41,900	223,980	9,407,160,000
28/09/2017	42,500	-0.70 ▼	-1.62	42,900	43,000	42,000	505,980	21,504,150,000
27/09/2017	43,200	0.50 ▲	1.17	42,700	43,400	42,700	532,950	23,023,440,000
26/09/2017	42,700	0.60 ▲	1.43	42,100	42,700	41,800	446,720	19,074,944,000
25/09/2017	42,100	0.40 ▲	0.96	41,800	42,500	41,700	377,840	15,907,064,000
22/09/2017	41,700	-0.30 ▼	-0.71	42,000	42,000	41,600	305,480	12,738,516,000
21/09/2017	42,000	0.00 ■■	0.00	42,000	42,300	41,600	222,370	9,339,540,000
20/09/2017	42,000	0.00 ■■	0.00	42,500	42,500	42,000	277,410	11,651,220,000
19/09/2017	42,000	0.30 ▲	0.72	41,700	42,600	40,900	421,130	17,687,460,000
18/09/2017	41,700	0.50 ▲	1.21	41,100	42,150	41,100	287,100	11,972,070,000
15/09/2017	41,200	0.00 ■■	0.00	41,350	41,500	41,200	213,350	8,790,020,000
14/09/2017	41,200	-0.30 ▼	-0.72	41,700	41,900	41,200	97,140	4,002,168,000
13/09/2017	41,500	0.10 ▲	0.24	41,600	41,700	40,850	126,860	5,264,690,000
12/09/2017	41,400	-0.05 ▼	-0.12	41,250	41,450	40,800	321,430	13,307,202,000
11/09/2017	41,450	-0.50 ▼	-1.19	41,950	41,950	41,250	104,840	4,345,618,000
08/09/2017	41,950	-0.25 ▼	-0.59	42,000	42,200	41,400	286,000	11,997,700,000
07/09/2017	42,200	0.00 ■■	0.00	42,350	42,500	42,050	158,230	6,677,306,000
06/09/2017	42,200	-0.30 ▼	-0.71	42,850	42,850	42,200	272,360	11,493,592,000
05/09/2017	42,500	1.45 ▲	3.53	41,300	42,700	41,000	316,630	13,456,775,000
01/09/2017	41,050	0.35 ▲	0.86	40,700	41,400	40,700	193,360	7,937,428,000
31/08/2017	40,700	-0.30 ▼	-0.73	41,000	41,100	40,350	143,310	5,832,717,000
30/08/2017	41,000	-0.20 ▼	-0.49	41,600	41,600	40,000	388,010	15,908,410,000
29/08/2017	41,200	-0.20 ▼	-0.48	41,500	41,900	41,200	232,060	9,560,872,000
28/08/2017	41,400	0.70 ▲	1.72	40,700	41,600	40,500	106,520	4,409,928,000
25/08/2017	40,700	0.00 ■■	0.00	40,800	42,000	40,050	171,360	6,974,352,000
24/08/2017	40,700	-0.20 ▼	-0.49	40,900	41,000	40,700	177,130	7,209,191,000
23/08/2017	40,900	-0.40 ▼	-0.97	41,300	41,300	40,900	157,930	6,459,337,000
22/08/2017	41,300	0.10 ▲	0.24	41,500	41,500	40,800	187,060	7,725,578,000
21/08/2017	41,200	0.20 ▲	0.49	41,000	41,200	40,900	132,900	5,475,480,000
18/08/2017	41,000	0.10 ▲	0.24	40,200	41,000	39,800	790,860	32,425,260,000
17/08/2017	40,900	-0.80 ▼	-1.92	41,200	42,000	40,900	309,020	12,638,918,000
16/08/2017	41,700	-0.50 ▼	-1.18	42,500	42,500	41,700	241,220	10,058,874,000
15/08/2017	42,200	-0.70 ▼	-1.63	42,900	42,900	41,950	543,430	22,932,746,000
14/08/2017	42,900	0.00 ■■	0.00	42,500	42,900	42,400	455,450	19,538,805,000
11/08/2017	42,900	0.10 ▲	0.23	42,600	42,900	42,200	327,600	14,054,040,000
10/08/2017	42,800	-0.65 ▼	-1.50	42,800	43,400	42,550	183,300	7,845,240,000
09/08/2017	43,450	-0.30 ▼	-0.69	43,700	43,700	42,250	430,990	18,726,515,500
08/08/2017	43,750	-0.05 ▼	-0.11	43,800	44,000	43,400	221,640	9,696,750,000
07/08/2017	43,800	-0.20 ▼	-0.45	43,800	44,250	43,600	272,290	11,926,302,000
04/08/2017	44,000	-0.50 ▼	-1.12	44,500	44,500	43,000	238,250	10,483,000,000
03/08/2017	44,500	1.50 ▲	3.49	43,000	44,500	42,500	442,730	19,701,485,000
02/08/2017	43,000	-0.80 ▼	-1.83	43,800	43,800	41,400	986,990	42,440,570,000
01/08/2017	43,800	-0.70 ▼	-1.57	44,250	44,500	43,500	340,230	14,902,074,000
31/07/2017	44,500	-0.80 ▼	-1.77	45,300	45,400	44,500	300,080	13,353,560,000
28/07/2017	45,300	0.05 ▲	0.11	45,950	46,000	45,000	393,610	17,830,533,000
27/07/2017	45,250	1.05 ▲	2.38	44,650	45,300	44,350	588,240	26,617,860,000
26/07/2017	44,200	0.20 ▲	0.45	44,200	44,300	43,850	243,310	10,754,302,000
25/07/2017	44,000	-1.70 ▼	-3.72	43,200	44,500	43,200	160,610	7,066,840,000
24/07/2017	45,700	-0.30 ▼	-0.65	46,000	46,150	45,650	318,390	14,550,423,000
21/07/2017	46,000	0.00 ■■	0.00	46,300	46,500	45,850	465,100	21,394,600,000
20/07/2017	46,000	0.00 ■■	0.00	45,500	46,200	45,500	490,010	22,540,460,000
19/07/2017	46,000	-0.20 ▼	-0.43	46,200	46,300	45,550	681,750	31,360,500,000
18/07/2017	46,200	-0.10 ▼	-0.22	46,100	46,300	45,500	508,740	23,503,788,000
17/07/2017	46,300	-0.45 ▼	-0.96	46,800	46,800	46,200	521,640	24,151,932,000
14/07/2017	46,750	0.00 ■■	0.00	46,750	46,750	46,600	596,580	27,890,115,000
13/07/2017	46,750	-0.05 ▼	-0.11	47,000	47,000	46,650	343,260	16,047,405,000
12/07/2017	46,800	0.40 ▲	0.86	46,500	46,950	45,900	904,470	42,329,196,000
11/07/2017	46,400	0.30 ▲	0.65	46,100	46,400	45,800	527,930	24,495,952,000
10/07/2017	46,100	-0.40 ▼	-0.86	46,600	47,100	45,800	1,131,360	52,155,696,000
07/07/2017	46,500	-1.00 ▼	-2.11	47,500	47,600	46,300	849,540	39,503,610,000
06/07/2017	47,500	-0.20 ▼	-0.42	47,500	47,850	47,400	730,720	34,709,200,000
05/07/2017	47,700	0.05 ▲	0.10	47,900	48,300	47,700	947,870	45,213,399,000
04/07/2017	47,650	1.15 ▲	2.47	46,650	47,900	46,400	1,718,090	81,866,988,500
03/07/2017	46,500	0.00 ■■	0.00	46,500	46,700	46,350	771,860	35,891,490,000
30/06/2017	46,500	0.55 ▲	1.20	46,000	46,500	46,000	1,015,200	47,206,800,000
29/06/2017	45,950	0.15 ▲	0.33	45,600	46,400	45,600	576,140	26,473,633,000
28/06/2017	45,800	0.00 ■■	0.00	46,050	46,050	45,600	781,440	35,789,952,000
27/06/2017	45,800	-1.00 ▼	-2.14	46,800	46,800	45,800	1,034,950	47,400,710,000
26/06/2017	46,800	0.25 ▲	0.54	46,900	47,100	46,400	500,460	23,421,528,000
23/06/2017	46,550	0.00 ■■	0.00	46,600	46,800	45,800	493,550	22,974,752,500
22/06/2017	46,550	-0.15 ▼	-0.32	46,850	47,400	46,550	594,620	27,679,561,000
21/06/2017	46,700	-0.20 ▼	-0.43	46,450	46,800	46,450	640,810	29,925,827,000
20/06/2017	46,900	0.15 ▲	0.32	46,600	47,200	46,100	696,500	32,665,850,000
19/06/2017	46,750	0.55 ▲	1.19	47,000	47,000	46,600	724,060	33,849,805,000
16/06/2017	46,200	0.50 ▲	1.09	45,700	46,350	45,500	1,430,390	66,084,018,000
15/06/2017	45,700	0.10 ▲	0.22	45,700	46,750	45,600	436,610	19,953,077,000
14/06/2017	45,600	0.10 ▲	0.22	45,300	46,300	45,050	691,430	31,529,208,000
13/06/2017	45,500	-1.00 ▼	-2.15	46,100	46,200	45,050	899,950	40,947,725,000
12/06/2017	46,500	-0.50 ▼	-1.06	46,800	47,000	45,900	452,910	21,060,315,000
09/06/2017	47,000	0.60 ▲	1.29	46,100	47,600	46,100	996,440	46,832,680,000
08/06/2017	46,400	1.95 ▲	4.39	44,800	46,400	44,300	1,182,990	54,890,736,000
07/06/2017	44,450	0.55 ▲	1.25	44,100	44,500	43,800	1,030,200	45,792,390,000
06/06/2017	43,900	0.10 ▲	0.23	44,100	44,100	43,650	721,330	31,666,387,000
05/06/2017	43,800	0.70 ▲	1.62	42,700	44,300	42,700	876,790	38,403,402,000
02/06/2017	43,100	0.20 ▲	0.47	43,400	44,300	42,900	1,211,850	52,230,735,000
01/06/2017	42,900	0.45 ▲	1.06	42,450	43,000	42,350	448,660	19,247,514,000
31/05/2017	42,450	-0.05 ▼	-0.12	42,500	43,000	42,400	239,600	10,171,020,000
30/05/2017	42,500	-0.90 ▼	-2.07	43,100	43,700	42,500	426,210	18,113,925,000
29/05/2017	43,400	-0.20 ▼	-0.46	44,000	44,300	43,300	276,660	12,007,044,000
26/05/2017	43,600	-0.40 ▼	-0.91	44,300	45,400	43,300	650,030	28,341,308,000
25/05/2017	44,000	2.00 ▲	4.76	42,300	44,000	42,100	1,078,580	47,457,520,000
24/05/2017	42,000	0.30 ▲	0.72	41,700	42,000	41,500	277,550	11,657,100,000
23/05/2017	41,700	-0.10 ▼	-0.24	41,900	42,800	41,600	477,990	19,932,183,000
22/05/2017	41,800	0.30 ▲	0.72	41,700	42,000	41,300	296,130	12,378,234,000
19/05/2017	41,500	0.70 ▲	1.72	40,550	41,700	40,550	291,510	12,097,665,000
18/05/2017	40,800	0.00 ■■	0.00	40,800	40,900	40,300	154,360	6,297,888,000
17/05/2017	40,800	-0.20 ▼	-0.49	41,100	41,150	40,400	205,050	8,366,040,000
16/05/2017	41,000	-0.10 ▼	-0.24	41,100	41,800	40,600	249,710	10,238,110,000
15/05/2017	41,100	0.60 ▲	1.48	40,800	41,500	40,600	398,110	16,362,321,000
09/05/2017	40,600	1.50 ▲	3.84	39,200	40,800	38,800	366,200	14,867,720,000
08/05/2017	39,100	-0.10 ▼	-0.26	39,400	39,500	39,000	150,320	5,877,512,000
05/05/2017	39,200	-0.50 ▼	-1.26	39,800	39,800	39,100	115,130	4,513,096,000
04/05/2017	39,700	0.50 ▲	1.28	39,100	39,950	39,100	160,620	6,376,614,000
03/05/2017	39,200	-0.40 ▼	-1.01	39,750	39,900	39,000	141,700	5,554,640,000
28/04/2017	39,600	0.00 ■■	0.00	39,850	39,850	39,000	285,310	11,298,276,000
27/04/2017	39,600	0.60 ▲	1.54	39,100	39,800	39,000	214,030	8,475,588,000
26/04/2017	39,000	-0.20 ▼	-0.51	39,000	39,500	38,800	204,780	7,986,420,000
25/04/2017	39,200	0.00 ■■	0.00	38,700	39,500	38,600	173,050	6,783,560,000
24/04/2017	39,200	0.60 ▲	1.55	38,100	39,300	38,100	446,940	17,520,048,000
21/04/2017	38,600	-1.15 ▼	-2.89	39,750	39,750	38,600	319,990	12,351,614,000
20/04/2017	39,750	-0.25 ▼	-0.62	40,000	40,200	39,550	166,580	6,621,555,000
19/04/2017	40,000	-0.20 ▼	-0.50	40,000	40,200	39,600	158,500	6,340,000,000
18/04/2017	40,200	1.20 ▲	3.08	39,000	40,200	38,800	262,600	10,556,520,000
17/04/2017	39,000	-1.10 ▼	-2.74	40,300	40,600	38,800	504,900	19,691,100,000
14/04/2017	40,100	-1.40 ▼	-3.37	41,000	41,400	40,100	487,530	19,549,953,000
13/04/2017	41,500	0.30 ▲	0.73	41,500	41,750	41,200	186,300	7,731,450,000
12/04/2017	41,200	-0.65 ▼	-1.55	41,700	42,000	41,000	623,600	25,692,320,000
11/04/2017	41,850	1.40 ▲	3.46	40,500	42,100	40,500	1,252,300	52,408,755,000
10/04/2017	40,450	0.25 ▲	0.62	40,200	41,000	40,200	582,750	23,572,237,500
07/04/2017	40,200	-0.70 ▼	-1.71	40,500	40,900	40,000	422,360	16,978,872,000
05/04/2017	40,900	-0.30 ▼	-0.73	41,200	41,800	40,300	587,260	24,018,934,000
04/04/2017	41,200	0.20 ▲	0.49	41,000	41,800	40,800	282,290	11,630,348,000
03/04/2017	41,000	-1.00 ▼	-2.38	42,000	42,000	40,700	710,980	29,150,180,000
31/03/2017	42,000	0.00 ■■	0.00	42,400	42,550	41,700	532,850	22,379,700,000
30/03/2017	42,000	0.30 ▲	0.72	41,700	42,600	41,700	886,530	37,234,260,000
29/03/2017	41,700	0.40 ▲	0.97	41,200	41,700	40,800	555,640	23,170,188,000
28/03/2017	41,300	-0.20 ▼	-0.48	41,800	42,300	40,900	928,710	38,355,723,000
27/03/2017	41,500	0.00 ■■	0.00	41,400	42,700	41,200	824,290	34,208,035,000
24/03/2017	41,500	-0.05 ▼	-0.12	42,000	42,500	41,100	770,270	31,966,205,000
23/03/2017	41,550	1.95 ▲	4.92	39,900	41,800	39,600	1,396,840	58,038,702,000
22/03/2017	39,600	0.60 ▲	1.54	38,700	40,400	38,400	1,453,810	57,570,876,000
21/03/2017	39,000	0.30 ▲	0.78	39,000	39,600	39,000	371,290	14,480,310,000
20/03/2017	38,700	1.20 ▲	3.20	39,000	39,400	38,700	326,090	12,619,683,000
17/03/2017	37,500	0.15 ▲	0.40	37,450	38,900	37,400	4,787,880	179,545,500,000
16/03/2017	37,350	0.25 ▲	0.67	37,200	37,350	37,100	106,550	3,979,642,500
15/03/2017	37,100	0.00 ■■	0.00	37,200	37,300	37,100	446,050	16,548,455,000
14/03/2017	37,100	0.40 ▲	1.09	37,000	37,250	36,700	38,670	1,434,657,000
13/03/2017	36,700	-0.60 ▼	-1.61	37,100	37,200	36,700	125,550	4,607,685,000
10/03/2017	37,300	0.80 ▲	2.19	36,500	37,350	36,500	215,030	8,020,619,000
09/03/2017	36,500	0.00 ■■	0.00	36,100	36,900	36,100	122,070	4,455,555,000
08/03/2017	36,500	-0.30 ▼	-0.82	36,800	36,800	36,150	153,400	5,599,100,000
07/03/2017	36,800	-0.30 ▼	-0.81	37,000	37,100	36,600	147,980	5,445,664,000
06/03/2017	37,100	0.10 ▲	0.27	36,800	37,350	36,500	188,460	6,991,866,000
03/03/2017	37,000	-0.50 ▼	-1.33	37,600	37,600	36,800	145,120	5,369,440,000
02/03/2017	37,500	0.00 ■■	0.00	37,300	38,200	35,750	249,080	9,340,500,000
01/03/2017	37,500	0.40 ▲	1.08	37,300	37,800	37,000	141,930	5,322,375,000
28/02/2017	37,100	0.00 ■■	0.00	37,100	37,500	36,950	188,260	6,984,446,000
27/02/2017	37,100	-0.80 ▼	-2.11	37,500	38,000	36,800	423,960	15,728,916,000
24/02/2017	37,900	-1.60 ▼	-4.05	39,500	39,500	37,900	124,260	4,709,454,000
23/02/2017	39,500	-0.80 ▼	-1.99	40,500	40,800	39,000	320,480	12,658,960,000
22/02/2017	40,300	1.55 ▲	4.00	38,800	40,500	38,700	615,220	24,793,366,000
21/02/2017	38,750	0.35 ▲	0.91	38,500	38,800	38,350	282,240	10,936,800,000
20/02/2017	38,400	-0.10 ▼	-0.26	38,100	38,500	37,900	142,390	5,467,776,000
17/02/2017	38,500	-0.20 ▼	-0.52	38,700	38,800	38,100	149,460	5,754,210,000
16/02/2017	38,700	0.20 ▲	0.52	38,500	38,800	38,300	164,370	6,361,119,000
15/02/2017	38,500	-0.45 ▼	-1.16	38,950	39,000	38,100	130,810	5,036,185,000
14/02/2017	38,950	-0.15 ▼	-0.38	39,100	39,100	38,100	249,040	9,700,108,000
13/02/2017	39,100	0.20 ▲	0.51	39,000	39,400	38,850	165,710	6,479,261,000
10/02/2017	38,900	0.50 ▲	1.30	38,400	38,900	38,100	209,280	8,140,992,000
09/02/2017	38,400	0.80 ▲	2.13	37,500	38,700	37,500	631,860	24,263,424,000
08/02/2017	37,600	0.25 ▲	0.67	37,300	37,900	37,300	145,610	5,474,936,000
07/02/2017	37,350	0.35 ▲	0.95	37,000	37,650	36,800	123,120	4,598,532,000
06/02/2017	37,000	0.10 ▲	0.27	36,800	37,300	36,100	220,770	8,168,490,000
03/02/2017	36,900	-0.40 ▼	-1.07	37,500	37,500	36,900	126,830	4,680,027,000
02/02/2017	37,300	0.40 ▲	1.08	37,500	37,500	37,000	22,040	822,092,000
25/01/2017	36,900	0.30 ▲	0.82	37,000	37,000	36,500	79,500	2,933,550,000
24/01/2017	36,600	-0.80 ▼	-2.14	37,400	37,500	36,600	82,210	3,008,886,000
23/01/2017	37,400	0.10 ▲	0.27	37,300	37,800	37,300	129,140	4,829,836,000
20/01/2017	37,300	0.10 ▲	0.27	37,000	37,600	37,000	215,530	8,039,269,000
19/01/2017	37,200	-0.50 ▼	-1.33	37,200	37,700	37,000	241,280	8,975,616,000
18/01/2017	37,700	-0.50 ▼	-1.31	38,000	38,200	37,000	252,170	9,506,809,000
17/01/2017	38,200	0.10 ▲	0.26	38,000	38,500	37,850	445,460	17,016,572,000
16/01/2017	38,100	0.80 ▲	2.14	37,300	39,000	37,000	339,630	12,939,903,000
13/01/2017	37,300	1.30 ▲	3.61	36,000	38,300	36,000	529,080	19,734,684,000
12/01/2017	36,000	0.00 ■■	0.00	36,000	36,100	35,800	106,880	3,847,680,000
11/01/2017	36,000	0.15 ▲	0.42	35,850	36,000	35,500	108,550	3,907,800,000
10/01/2017	35,850	-0.35 ▼	-0.97	36,200	36,200	35,800	99,760	3,576,396,000
09/01/2017	36,200	0.50 ▲	1.40	35,700	36,200	35,700	77,510	2,805,862,000
06/01/2017	35,700	-0.30 ▼	-0.83	36,200	36,200	35,250	143,390	5,119,023,000
05/01/2017	36,000	-0.60 ▼	-1.64	36,600	36,600	35,900	70,750	2,547,000,000
04/01/2017	36,600	0.00 ■■	0.00	36,500	36,600	36,100	55,070	2,015,562,000
03/01/2017	36,600	0.25 ▲	0.69	36,400	36,600	36,000	132,730	4,857,918,000
30/12/2016	36,350	0.15 ▲	0.41	36,200	36,600	36,100	102,040	3,709,154,000
29/12/2016	36,200	0.70 ▲	1.97	35,300	36,300	35,300	289,110	10,465,782,000
28/12/2016	35,500	0.60 ▲	1.72	34,900	35,500	34,600	255,470	9,069,185,000
27/12/2016	34,900	0.90 ▲	2.65	34,400	35,000	34,400	149,560	5,219,644,000
26/12/2016	34,000	0.00 ■■	0.00	34,100	35,000	34,000	86,130	2,928,420,000
23/12/2016	34,000	1.00 ▲	3.03	33,000	34,500	33,000	116,400	3,957,600,000
22/12/2016	33,000	-1.00 ▼	-2.94	34,000	34,100	33,000	41,630	1,373,790,000
21/12/2016	34,000	-0.10 ▼	-0.29	33,800	34,000	33,550	113,770	3,868,180,000
20/12/2016	34,100	-0.60 ▼	-1.73	34,100	34,700	33,500	153,890	5,247,649,000
19/12/2016	34,700	-0.30 ▼	-0.86	34,500	34,900	33,800	114,910	3,987,377,000
16/12/2016	35,000	1.80 ▲	5.42	33,500	35,000	33,200	953,390	33,368,650,000
15/12/2016	33,200	0.00 ■■	0.00	33,200	33,450	32,800	104,000	3,452,800,000
14/12/2016	33,200	0.90 ▲	2.79	32,300	33,300	32,300	153,150	5,084,580,000
13/12/2016	32,300	0.25 ▲	0.78	32,100	32,700	32,100	155,590	5,025,557,000
12/12/2016	32,050	0.45 ▲	1.42	31,600	32,200	31,600	138,210	4,429,630,500
09/12/2016	31,600	0.20 ▲	0.64	31,100	31,900	31,100	91,410	2,888,556,000
08/12/2016	31,400	0.00 ■■	0.00	32,000	32,000	31,000	140,340	4,406,676,000
07/12/2016	31,400	-1.60 ▼	-4.85	33,100	33,100	31,400	196,200	6,160,680,000
06/12/2016	33,000	-0.40 ▼	-1.20	33,200	33,200	32,800	230,660	7,611,780,000
05/12/2016	33,400	0.00 ■■	0.00	33,400	33,400	32,700	265,620	8,871,708,000
02/12/2016	33,400	-0.65 ▼	-1.91	34,050	34,050	33,200	123,050	4,109,870,000
01/12/2016	34,050	0.05 ▲	0.15	33,500	34,300	33,400	121,330	4,131,286,500
30/11/2016	34,000	0.00 ■■	0.00	33,000	34,800	33,000	163,920	5,573,280,000
29/11/2016	34,000	-0.60 ▼	-1.73	34,550	35,000	33,500	169,780	5,772,520,000
28/11/2016	34,600	-0.50 ▼	-1.42	34,700	35,100	33,000	279,970	9,686,962,000
25/11/2016	35,100	0.40 ▲	1.15	35,500	35,500	34,750	100,290	3,520,179,000
24/11/2016	34,700	0.10 ▲	0.29	34,950	34,950	34,600	93,060	3,229,182,000
23/11/2016	34,600	0.20 ▲	0.58	34,400	34,700	34,250	86,400	2,989,440,000
22/11/2016	34,400	-0.45 ▼	-1.29	34,500	34,900	34,300	205,350	7,064,040,000
21/11/2016	34,850	0.25 ▲	0.72	34,600	35,000	34,200	112,240	3,911,564,000
18/11/2016	34,600	-0.90 ▼	-2.54	35,000	35,400	34,600	107,770	3,728,842,000
17/11/2016	35,500	0.00 ■■	0.00	35,100	35,600	34,500	270,400	9,599,200,000
16/11/2016	35,500	0.05 ▲	0.14	35,450	35,700	35,000	151,390	5,374,345,000
15/11/2016	35,450	0.95 ▲	2.75	34,500	35,600	34,500	260,610	9,238,624,500
14/11/2016	34,500	-1.10 ▼	-3.09	35,500	35,600	34,500	356,620	12,303,390,000
11/11/2016	35,600	-0.05 ▼	-0.14	35,700	36,200	35,600	174,680	6,218,608,000
10/11/2016	35,650	0.05 ▲	0.14	36,700	36,700	35,650	367,310	13,094,601,500
09/11/2016	35,600	-0.80 ▼	-2.20	36,750	36,750	34,500	246,720	8,783,232,000
08/11/2016	36,400	0.40 ▲	1.11	35,600	36,400	35,600	255,610	9,304,204,000
07/11/2016	36,000	0.00 ■■	0.00	35,900	36,200	35,800	90,400	3,254,400,000
04/11/2016	36,000	0.05 ▲	0.14	36,150	36,200	35,700	87,980	3,167,280,000
03/11/2016	35,950	-0.05 ▼	-0.14	36,000	36,100	35,200	202,810	7,291,019,500
02/11/2016	36,000	0.20 ▲	0.56	35,800	36,100	35,800	219,660	7,907,760,000
01/11/2016	35,800	-0.50 ▼	-1.38	36,200	36,200	35,800	66,430	2,378,194,000
31/10/2016	36,300	0.00 ■■	0.00	36,500	36,500	35,700	119,450	4,336,035,000
28/10/2016	36,300	0.10 ▲	0.28	36,200	36,500	36,000	124,660	4,525,158,000
27/10/2016	36,200	0.70 ▲	1.97	35,500	36,700	35,450	248,200	8,984,840,000
26/10/2016	35,500	-0.50 ▼	-1.39	36,000	36,450	35,350	325,060	11,539,630,000
25/10/2016	36,000	-1.00 ▼	-2.70	36,900	37,000	36,000	356,150	12,821,400,000
24/10/2016	37,000	-1.00 ▼	-2.63	38,000	38,000	36,700	322,310	11,925,470,000
21/10/2016	38,000	-0.25 ▼	-0.65	38,400	38,400	37,000	211,210	8,025,980,000
20/10/2016	38,250	0.75 ▲	2.00	37,500	39,000	37,500	529,110	20,238,457,500
19/10/2016	37,500	-0.30 ▼	-0.79	37,600	38,300	37,500	170,230	6,383,625,000
18/10/2016	37,800	0.30 ▲	0.80	37,700	37,950	37,000	137,990	5,216,022,000
17/10/2016	37,500	-0.30 ▼	-0.79	37,500	37,800	37,100	144,840	5,431,500,000
14/10/2016	37,800	-0.10 ▼	-0.26	37,900	38,500	37,550	341,200	12,897,360,000
13/10/2016	37,900	0.80 ▲	2.16	37,000	37,900	36,700	242,590	9,194,161,000
12/10/2016	37,100	-0.10 ▼	-0.27	36,900	37,400	36,800	140,800	5,223,680,000
11/10/2016	37,200	0.40 ▲	1.09	37,000	37,200	36,400	173,670	6,460,524,000
10/10/2016	36,800	-0.55 ▼	-1.47	37,800	37,800	36,800	126,350	4,649,680,000
07/10/2016	37,350	0.00 ■■	0.00	37,800	37,800	36,600	139,850	5,223,397,500
06/10/2016	37,350	0.35 ▲	0.95	37,000	37,400	36,400	150,330	5,614,825,500
05/10/2016	37,000	0.20 ▲	0.54	36,800	37,400	36,800	205,630	7,608,310,000
04/10/2016	36,800	-1.00 ▼	-2.65	37,950	37,950	36,500	750,980	27,636,064,000
03/10/2016	37,800	0.05 ▲	0.13	38,000	38,900	37,700	203,830	7,704,774,000
30/09/2016	37,750	-0.45 ▼	-1.18	38,200	38,300	37,700	610,130	23,032,407,500
29/09/2016	38,200	-0.40 ▼	-1.04	38,300	38,800	38,000	346,710	13,244,322,000
28/09/2016	38,600	-0.40 ▼	-1.03	39,000	39,500	37,600	556,300	21,473,180,000
27/09/2016	39,000	0.70 ▲	1.83	38,200	39,100	38,200	536,100	20,907,900,000
26/09/2016	38,300	0.40 ▲	1.06	38,200	38,700	38,000	339,870	13,017,021,000
23/09/2016	37,900	0.45 ▲	1.20	37,500	37,900	37,300	446,440	16,920,076,000
22/09/2016	37,450	0.35 ▲	0.94	37,600	37,900	37,100	269,830	10,105,133,500
21/09/2016	37,100	0.30 ▲	0.82	37,000	37,450	36,400	412,670	15,310,057,000
20/09/2016	36,800	0.30 ▲	0.82	36,800	37,500	36,150	306,010	11,261,168,000
19/09/2016	36,500	1.30 ▲	3.69	35,200	36,500	35,200	157,840	5,761,160,000
16/09/2016	35,200	-1.10 ▼	-3.03	36,300	36,400	35,200	851,320	29,966,464,000
15/09/2016	36,300	0.00 ■■	0.00	37,400	37,400	36,300	327,390	11,884,257,000
14/09/2016	37,700	-0.25 ▼	-0.66	37,900	38,200	37,500	136,960	5,163,392,000
13/09/2016	37,950	-0.05 ▼	-0.13	38,000	38,600	37,200	207,390	7,870,450,500
12/09/2016	38,000	-0.10 ▼	-0.26	38,000	38,000	36,900	335,540	12,750,520,000
09/09/2016	38,100	-0.40 ▼	-1.04	38,600	38,600	37,200	454,230	17,306,163,000
08/09/2016	38,500	-1.20 ▼	-3.02	39,200	39,300	38,500	572,090	22,025,465,000
07/09/2016	39,700	-0.10 ▼	-0.25	39,900	39,900	38,600	376,800	14,958,960,000
06/09/2016	39,800	0.10 ▲	0.25	39,800	40,000	39,000	288,340	11,475,932,000
05/09/2016	39,700	1.10 ▲	2.85	38,600	41,000	38,600	1,017,490	40,394,353,000
01/09/2016	38,600	0.10 ▲	0.26	38,600	38,800	38,000	421,200	16,258,320,000
31/08/2016	38,500	1.40 ▲	3.77	36,800	38,800	36,600	635,360	24,461,360,000
30/08/2016	37,100	-0.40 ▼	-1.07	37,500	37,500	36,500	523,660	19,427,786,000
29/08/2016	37,500	-0.40 ▼	-1.06	38,000	38,400	36,600	683,410	25,627,875,000
26/08/2016	37,900	-0.70 ▼	-1.81	38,900	38,900	37,900	517,410	19,609,839,000
25/08/2016	38,600	0.60 ▲	1.58	38,700	38,900	38,200	795,730	30,715,178,000
24/08/2016	38,000	1.00 ▲	2.70	38,000	38,700	37,200	662,470	25,173,860,000
23/08/2016	37,000	2.40 ▲	6.94	34,000	37,000	33,700	737,600	27,291,200,000
22/08/2016	34,600	-1.50 ▼	-4.16	36,000	36,000	34,500	448,570	15,520,522,000
19/08/2016	36,100	1.10 ▲	3.14	35,400	37,300	35,400	799,360	28,856,896,000
18/08/2016	35,000	2.20 ▲	6.71	33,000	35,000	32,900	1,478,060	51,732,100,000
17/08/2016	32,800	0.30 ▲	0.92	33,500	33,600	32,000	974,360	31,959,008,000
16/08/2016	32,500	2.10 ▲	6.91	31,600	32,500	31,200	1,110,630	36,095,475,000
15/08/2016	30,400	1.90 ▲	6.67	28,500	30,400	28,500	1,506,100	45,785,440,000
12/08/2016	28,500	0.00 ■■	0.00	28,500	28,800	28,300	154,580	4,405,530,000
11/08/2016	28,500	0.60 ▲	2.15	27,900	28,500	27,900	202,180	5,762,130,000
10/08/2016	27,900	-0.10 ▼	-0.36	28,000	28,200	27,900	119,330	3,329,307,000
09/08/2016	28,000	0.10 ▲	0.36	27,900	28,400	27,800	128,740	3,604,720,000
08/08/2016	27,900	0.20 ▲	0.72	27,700	28,000	27,700	104,150	2,905,785,000
05/08/2016	27,700	-0.30 ▼	-1.07	28,000	28,100	27,600	292,210	8,094,217,000
04/08/2016	28,000	-0.70 ▼	-2.44	28,800	28,800	28,000	187,670	5,254,760,000
03/08/2016	28,700	0.20 ▲	0.70	28,400	28,900	28,400	119,460	3,428,502,000
02/08/2016	28,500	0.00 ■■	0.00	28,300	28,600	27,600	568,760	16,209,660,000
01/08/2016	28,500	-0.40 ▼	-1.38	28,700	29,000	28,500	42,790	1,219,515,000
29/07/2016	28,900	-0.10 ▼	-0.34	29,100	29,200	28,800	157,620	4,555,218,000
28/07/2016	29,000	0.50 ▲	1.75	28,500	29,300	28,500	775,710	22,495,590,000
27/07/2016	28,500	0.40 ▲	1.42	27,800	28,700	27,800	345,770	9,854,445,000
26/07/2016	28,100	-0.30 ▼	-1.06	28,600	28,600	28,000	75,460	2,120,426,000
25/07/2016	28,400	0.40 ▲	1.43	28,000	28,700	28,000	104,720	2,974,048,000
22/07/2016	28,000	0.40 ▲	1.45	27,500	28,000	26,900	360,630	10,097,640,000
21/07/2016	27,600	-0.40 ▼	-1.43	28,000	28,200	27,600	257,800	7,115,280,000
20/07/2016	28,000	-0.60 ▼	-2.10	28,700	28,700	28,000	279,210	7,817,880,000
19/07/2016	28,600	-0.40 ▼	-1.38	28,800	29,000	28,300	323,450	9,250,670,000
18/07/2016	29,000	0.20 ▲	0.69	28,800	29,000	28,800	355,740	10,316,460,000
15/07/2016	28,800	0.00 ■■	0.00	28,900	29,200	28,800	237,150	6,829,920,000
14/07/2016	28,800	0.40 ▲	1.41	28,600	29,700	28,600	984,990	28,367,712,000
13/07/2016	28,400	0.30 ▲	1.07	28,200	28,500	28,100	376,610	10,695,724,000
12/07/2016	28,100	0.10 ▲	0.36	28,000	28,200	27,900	262,490	7,375,969,000
11/07/2016	28,000	0.00 ■■	0.00	28,200	28,900	27,900	316,990	8,875,720,000
08/07/2016	28,000	0.30 ▲	1.08	27,700	28,200	27,600	354,830	9,935,240,000
07/07/2016	27,700	-0.10 ▼	-0.36	27,800	27,800	27,600	194,140	5,377,678,000
06/07/2016	27,800	0.00 ■■	0.00	27,800	27,900	27,500	225,930	6,280,854,000
05/07/2016	27,800	-0.10 ▼	-0.36	28,000	28,100	27,800	239,390	6,655,042,000
04/07/2016	27,900	0.00 ■■	0.00	27,900	28,100	27,800	267,870	7,473,573,000
01/07/2016	27,900	-0.10 ▼	-0.36	28,000	28,100	27,900	236,700	6,603,930,000
30/06/2016	28,000	-0.10 ▼	-0.36	28,200	28,400	28,000	263,140	7,367,920,000
29/06/2016	28,100	0.50 ▲	1.81	27,700	28,200	27,700	700,690	19,689,389,000
28/06/2016	27,600	-0.20 ▼	-0.72	27,800	27,900	27,500	211,450	5,836,020,000
27/06/2016	27,800	0.40 ▲	1.46	26,800	27,900	26,700	334,270	9,292,706,000
24/06/2016	27,400	-0.90 ▼	-3.18	28,200	28,200	26,400	1,031,720	28,269,128,000
23/06/2016	28,300	0.10 ▲	0.35	28,000	28,300	27,900	309,360	8,754,888,000
22/06/2016	28,200	0.00 ■■	0.00	28,000	28,500	28,000	431,100	12,157,020,000
21/06/2016	28,200	0.40 ▲	1.44	27,800	28,400	27,500	911,940	25,716,708,000
20/06/2016	27,800	1.60 ▲	6.11	27,000	27,800	26,800	501,890	13,952,542,000
17/06/2016	26,200	0.20 ▲	0.77	26,000	26,600	26,000	2,446,030	64,085,986,000
16/06/2016	26,000	-0.50 ▼	-1.89	26,400	26,500	26,000	598,130	15,551,380,000
15/06/2016	26,500	0.00 ■■	0.00	26,400	26,800	26,400	250,850	6,647,525,000
14/06/2016	26,500	-0.40 ▼	-1.49	26,900	26,900	26,500	194,360	5,150,540,000
13/06/2016	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	244,410	6,574,629,000
10/06/2016	27,000	0.20 ▲	0.75	26,900	27,200	26,600	197,380	5,329,260,000
09/06/2016	26,800	-0.30 ▼	-1.11	27,000	27,100	26,700	294,260	7,886,168,000
08/06/2016	27,100	-0.20 ▼	-0.73	27,300	27,300	27,000	288,420	7,816,182,000
07/06/2016	27,300	0.00 ■■	0.00	27,500	27,600	27,300	140,180	3,826,914,000
06/06/2016	27,300	1.30 ▲	5.00	26,000	27,500	26,000	861,230	23,511,579,000
03/06/2016	26,000	-0.30 ▼	-1.14	26,200	26,300	26,000	208,270	5,415,020,000
02/06/2016	26,300	0.00 ■■	0.00	26,300	26,400	26,100	70,450	1,852,835,000
01/06/2016	26,300	0.40 ▲	1.54	26,100	26,300	26,000	241,210	6,343,823,000
31/05/2016	26,900	-0.10 ▼	-0.37	27,000	27,200	26,700	389,620	10,480,778,000
30/05/2016	27,000	0.40 ▲	1.50	26,900	27,000	26,700	183,450	4,953,150,000
27/05/2016	26,600	0.30 ▲	1.14	26,600	26,700	26,300	205,940	5,478,004,000
26/05/2016	26,300	0.00 ■■	0.00	26,300	26,700	26,300	89,810	2,362,003,000
25/05/2016	26,300	0.10 ▲	0.38	26,200	26,700	26,200	173,190	4,554,897,000
24/05/2016	26,200	-0.80 ▼	-2.96	27,000	27,000	26,200	188,130	4,929,006,000
23/05/2016	27,000	-0.10 ▼	-0.37	27,200	27,200	26,600	210,240	5,676,480,000
20/05/2016	27,100	0.40 ▲	1.50	26,800	27,400	26,800	496,850	13,464,635,000
19/05/2016	26,700	0.10 ▲	0.38	26,500	26,800	26,500	179,660	4,796,922,000
18/05/2016	26,600	0.30 ▲	1.14	26,100	26,700	26,100	180,870	4,811,142,000
17/05/2016	26,300	0.30 ▲	1.15	26,000	26,300	26,000	242,880	6,387,744,000
16/05/2016	26,000	0.00 ■■	0.00	26,000	26,300	25,900	57,100	1,484,600,000
13/05/2016	26,000	-0.30 ▼	-1.14	26,300	26,400	26,000	144,710	3,762,460,000
12/05/2016	26,300	-0.20 ▼	-0.75	26,600	26,700	26,300	112,410	2,956,383,000
11/05/2016	26,500	0.50 ▲	1.92	26,200	26,500	26,000	184,580	4,891,370,000
10/05/2016	26,000	-0.30 ▼	-1.14	26,100	26,300	26,000	150,310	3,908,060,000
09/05/2016	26,300	-0.30 ▼	-1.13	26,600	26,600	26,200	168,100	4,421,030,000
06/05/2016	26,600	-0.10 ▼	-0.37	26,700	26,700	26,500	185,010	4,921,266,000
05/05/2016	26,700	0.00 ■■	0.00	26,700	26,900	26,600	335,650	8,961,855,000
04/05/2016	26,700	0.40 ▲	1.52	26,300	26,800	26,200	457,640	12,218,988,000
29/04/2016	26,300	-0.20 ▼	-0.75	26,200	26,500	26,200	301,260	7,923,138,000
28/04/2016	26,500	0.00 ■■	0.00	26,500	26,600	26,200	233,330	6,183,245,000
27/04/2016	26,500	0.20 ▲	0.76	26,400	26,600	26,200	592,560	15,702,840,000
26/04/2016	26,300	1.20 ▲	4.78	25,100	26,300	25,100	1,328,640	34,943,232,000
25/04/2016	25,100	0.20 ▲	0.80	25,200	25,300	24,900	53,630	1,346,113,000
22/04/2016	24,900	0.10 ▲	0.40	24,700	24,900	24,600	343,250	8,546,925,000
21/04/2016	24,800	0.00 ■■	0.00	24,900	25,000	24,600	254,560	6,313,088,000
20/04/2016	24,800	0.00 ■■	0.00	24,900	25,000	24,700	233,270	5,785,096,000
19/04/2016	24,800	-0.20 ▼	-0.80	25,000	25,000	24,600	188,030	4,663,144,000
15/04/2016	25,000	-0.10 ▼	-0.40	25,000	25,300	25,000	323,910	8,097,750,000
14/04/2016	25,100	0.40 ▲	1.62	24,600	25,300	24,500	329,470	8,269,697,000
13/04/2016	24,700	-0.20 ▼	-0.80	24,900	25,300	24,700	233,080	5,757,076,000
12/04/2016	24,900	-0.90 ▼	-3.49	25,700	25,700	24,900	370,660	9,229,434,000
11/04/2016	25,800	0.40 ▲	1.57	25,500	26,200	25,500	394,090	10,167,522,000
08/04/2016	25,400	1.10 ▲	4.53	24,400	25,500	24,200	856,500	21,755,100,000
07/04/2016	24,300	0.60 ▲	2.53	23,700	24,500	23,700	678,920	16,497,756,000
06/04/2016	23,700	0.40 ▲	1.72	23,400	24,100	23,300	346,570	8,213,709,000
05/04/2016	23,300	0.00 ■■	0.00	23,300	23,700	23,300	77,750	1,811,575,000
04/04/2016	23,300	-0.20 ▼	-0.85	23,200	23,700	23,200	98,790	2,301,807,000
01/04/2016	23,500	0.00 ■■	0.00	23,800	23,800	23,400	114,560	2,692,160,000
31/03/2016	23,500	-0.40 ▼	-1.67	23,900	23,900	23,500	114,520	2,691,220,000
30/03/2016	23,900	0.30 ▲	1.27	23,500	23,900	23,500	156,720	3,745,608,000
29/03/2016	23,600	-0.20 ▼	-0.84	23,600	23,800	23,500	120,070	2,833,652,000
28/03/2016	23,800	-0.20 ▼	-0.83	23,900	24,100	23,800	70,370	1,674,806,000
25/03/2016	24,000	0.20 ▲	0.84	23,700	24,000	23,700	80,870	1,940,880,000
24/03/2016	23,800	0.00 ■■	0.00	23,900	24,000	23,700	56,870	1,353,506,000
23/03/2016	23,800	0.10 ▲	0.42	23,700	24,000	23,600	69,330	1,650,054,000
22/03/2016	23,700	-0.30 ▼	-1.25	24,000	24,000	23,400	125,910	2,984,067,000
21/03/2016	24,000	-0.30 ▼	-1.23	24,000	24,300	24,000	238,260	5,718,240,000
18/03/2016	24,300	0.30 ▲	1.25	24,000	24,600	24,000	1,382,350	33,591,105,000
17/03/2016	24,000	0.30 ▲	1.27	24,400	24,400	23,800	134,360	3,224,640,000
16/03/2016	23,700	-0.40 ▼	-1.66	24,000	24,100	23,700	265,780	6,298,986,000
15/03/2016	24,100	-0.60 ▼	-2.43	24,900	24,900	24,000	269,420	6,493,022,000
14/03/2016	24,700	-0.30 ▼	-1.20	24,500	25,000	24,500	158,260	3,909,022,000
11/03/2016	25,000	0.20 ▲	0.81	24,700	25,000	24,700	171,290	4,282,250,000
10/03/2016	24,800	0.00 ■■	0.00	24,800	24,900	24,500	188,610	4,677,528,000
09/03/2016	24,800	-0.20 ▼	-0.80	25,000	25,000	24,400	100,250	2,486,200,000
08/03/2016	25,000	-0.20 ▼	-0.79	25,200	25,300	24,800	272,140	6,803,500,000
07/03/2016	25,200	0.90 ▲	3.70	24,200	25,400	24,200	604,440	15,231,888,000
04/03/2016	24,300	-0.10 ▼	-0.41	24,400	24,500	24,100	138,750	3,371,625,000
03/03/2016	24,400	0.40 ▲	1.67	24,000	24,400	23,900	127,390	3,108,316,000
02/03/2016	24,000	0.20 ▲	0.84	23,800	24,200	23,800	145,230	3,485,520,000
01/03/2016	23,800	-0.30 ▼	-1.24	24,100	24,200	23,800	123,400	2,936,920,000
29/02/2016	24,100	0.00 ■■	0.00	24,000	24,400	23,700	192,540	4,640,214,000
26/02/2016	24,100	-0.20 ▼	-0.82	24,000	24,400	23,900	260,090	6,268,169,000
25/02/2016	24,300	-0.20 ▼	-0.82	24,600	24,800	24,000	216,940	5,271,642,000
24/02/2016	24,500	1.10 ▲	4.70	23,400	24,700	23,000	669,500	16,402,750,000
23/02/2016	23,400	1.40 ▲	6.36	22,200	23,500	22,200	524,230	12,266,982,000
22/02/2016	22,000	-0.20 ▼	-0.90	22,400	22,400	22,000	283,960	6,247,120,000
19/02/2016	22,200	0.40 ▲	1.83	21,800	22,300	21,700	120,510	2,675,322,000
18/02/2016	21,800	0.40 ▲	1.87	22,000	22,000	21,500	68,110	1,484,798,000
17/02/2016	21,400	-0.60 ▼	-2.73	22,200	22,200	21,400	248,120	5,309,768,000
16/02/2016	22,000	-0.30 ▼	-1.35	22,100	22,500	21,900	197,460	4,344,120,000
15/02/2016	22,300	-0.30 ▼	-1.33	22,200	23,000	22,200	165,140	3,682,622,000
05/02/2016	22,600	0.10 ▲	0.44	22,500	22,600	22,400	43,370	980,162,000
04/02/2016	22,500	0.10 ▲	0.45	22,400	22,600	22,400	106,070	2,386,575,000
03/02/2016	22,400	0.60 ▲	2.75	21,800	22,500	21,000	148,080	3,316,992,000
02/02/2016	21,800	0.00 ■■	0.00	21,500	21,900	21,500	50,800	1,107,440,000
01/02/2016	21,800	-0.40 ▼	-1.80	22,500	22,500	21,500	130,370	2,842,066,000
29/01/2016	22,200	-0.20 ▼	-0.89	22,500	22,500	22,200	102,950	2,285,490,000
28/01/2016	22,400	-0.20 ▼	-0.88	22,700	22,700	22,300	58,950	1,320,480,000
27/01/2016	22,600	0.80 ▲	3.67	21,800	22,600	21,800	89,710	2,027,446,000
26/01/2016	21,800	-0.70 ▼	-3.11	22,400	22,400	21,800	110,090	2,399,962,000
25/01/2016	22,500	1.40 ▲	6.64	21,100	22,500	21,100	102,780	2,312,550,000
22/01/2016	21,100	0.10 ▲	0.48	21,200	21,500	21,000	231,020	4,874,522,000
21/01/2016	21,000	-0.40 ▼	-1.87	21,500	21,600	21,000	182,000	3,822,000,000
20/01/2016	21,400	-0.20 ▼	-0.93	21,600	21,900	21,400	391,870	8,386,018,000
19/01/2016	21,600	0.70 ▲	3.35	20,900	21,600	20,900	203,100	4,386,960,000
18/01/2016	20,900	0.00 ■■	0.00	19,900	20,900	19,900	457,340	9,558,406,000
15/01/2016	20,900	-1.30 ▼	-5.86	22,200	22,400	20,900	448,060	9,364,454,000
14/01/2016	22,200	-0.90 ▼	-3.90	23,000	23,000	22,100	373,450	8,290,590,000
13/01/2016	23,100	0.00 ■■	0.00	23,300	23,500	23,100	286,270	6,612,837,000
12/01/2016	23,100	-0.30 ▼	-1.28	23,400	23,400	23,100	277,810	6,417,411,000
11/01/2016	23,400	-0.10 ▼	-0.43	23,500	23,800	23,400	131,250	3,071,250,000
08/01/2016	23,500	-0.60 ▼	-2.49	23,900	23,900	23,500	160,860	3,780,210,000
07/01/2016	24,100	-0.10 ▼	-0.41	24,200	24,300	23,900	646,930	15,591,013,000
06/01/2016	24,200	0.00 ■■	0.00	24,400	24,500	24,200	94,440	2,285,448,000
05/01/2016	24,200	0.70 ▲	2.98	23,500	24,400	23,500	186,980	4,524,916,000
04/01/2016	23,500	-0.80 ▼	-3.29	24,800	24,800	23,500	801,660	18,839,010,000
31/12/2015	24,300	-0.30 ▼	-1.22	24,600	24,700	24,300	174,940	4,251,042,000
30/12/2015	24,600	0.10 ▲	0.41	24,600	25,000	24,400	156,940	3,860,724,000
29/12/2015	24,500	-0.30 ▼	-1.21	24,900	24,900	24,500	202,760	4,967,620,000
28/12/2015	24,800	-0.30 ▼	-1.20	25,000	25,200	24,800	308,360	7,647,328,000
25/12/2015	25,100	-0.10 ▼	-0.40	25,000	25,400	25,000	292,360	7,338,236,000
24/12/2015	25,200	0.10 ▲	0.40	25,100	25,500	25,100	102,520	2,583,504,000
23/12/2015	25,100	-0.30 ▼	-1.18	25,300	25,400	24,900	532,770	13,372,527,000
22/12/2015	25,400	-0.30 ▼	-1.17	25,600	26,400	25,200	373,570	9,488,678,000
21/12/2015	25,700	1.20 ▲	4.90	25,600	25,800	25,400	305,250	7,844,925,000
18/12/2015	24,500	-1.10 ▼	-4.30	25,500	26,900	24,500	1,466,910	35,939,295,000
17/12/2015	25,600	-0.40 ▼	-1.54	25,900	26,000	25,400	485,120	12,419,072,000
16/12/2015	26,000	-1.20 ▼	-4.41	26,300	27,200	25,800	629,000	16,354,000,000
15/12/2015	27,200	-2.00 ▼	-6.85	29,200	29,200	27,200	676,750	18,407,600,000
14/12/2015	29,200	0.90 ▲	3.18	28,500	29,600	28,400	1,908,520	55,728,784,000
11/12/2015	28,300	-0.10 ▼	-0.35	28,600	28,600	27,600	1,722,020	48,733,166,000
10/12/2015	28,400	0.20 ▲	0.71	28,500	28,700	28,200	1,447,550	41,110,420,000
09/12/2015	28,200	0.30 ▲	1.08	28,000	28,400	27,800	1,989,260	56,097,132,000
08/12/2015	27,900	0.40 ▲	1.45	27,400	28,000	27,200	3,753,050	104,710,095,000
07/12/2015	27,500	0.00 ■■	0.00	27,200	27,700	27,100	1,747,220	48,048,550,000
04/12/2015	27,500	0.00 ■■	0.00	27,500	27,800	27,000	2,065,780	56,808,950,000
03/12/2015	27,500	0.50 ▲	1.85	27,200	27,600	27,200	1,420,230	39,056,325,000
02/12/2015	27,000	0.60 ▲	2.27	26,500	27,100	26,400	1,698,080	45,848,160,000
01/12/2015	26,400	0.40 ▲	1.54	26,000	26,600	25,900	1,704,610	45,001,704,000
30/11/2015	26,000	0.10 ▲	0.39	25,900	26,200	25,600	1,548,060	40,249,560,000
27/11/2015	25,900	0.10 ▲	0.39	26,000	26,300	25,800	1,080,820	27,993,238,000
26/11/2015	25,800	0.30 ▲	1.18	25,400	26,000	25,300	1,310,880	33,820,704,000
25/11/2015	25,500	0.50 ▲	2.00	25,000	25,600	25,000	2,014,480	51,369,240,000
24/11/2015	25,000	-0.10 ▼	-0.40	25,100	25,600	25,000	1,355,040	33,876,000,000
23/11/2015	25,100	0.00 ■■	0.00	25,000	25,500	24,900	1,262,880	31,698,288,000
20/11/2015	25,100	-0.10 ▼	-0.40	25,200	25,400	25,100	943,050	23,670,555,000
19/11/2015	25,200	0.00 ■■	0.00	25,500	25,500	25,000	1,214,000	30,592,800,000
18/11/2015	25,200	0.70 ▲	2.86	24,700	25,400	24,700	1,886,120	47,530,224,000
17/11/2015	24,500	1.00 ▲	4.26	23,700	24,600	23,700	2,283,340	55,941,830,000
16/11/2015	23,500	0.00 ■■	0.00	23,500	23,700	23,400	435,930	10,244,355,000
13/11/2015	23,500	0.00 ■■	0.00	23,500	23,700	23,400	560,510	13,171,985,000
12/11/2015	23,500	0.10 ▲	0.43	23,400	23,600	23,300	508,130	11,941,055,000
11/11/2015	23,400	-0.10 ▼	-0.43	23,700	23,800	23,400	387,280	9,062,352,000
10/11/2015	23,500	0.00 ■■	0.00	23,500	23,800	23,400	620,840	14,589,740,000
09/11/2015	23,500	0.00 ■■	0.00	23,800	23,800	23,500	535,770	12,590,595,000
06/11/2015	23,500	-0.10 ▼	-0.42	23,700	23,800	23,500	442,580	10,400,630,000
05/11/2015	23,600	-0.20 ▼	-0.84	23,600	23,800	23,400	609,480	14,383,728,000
04/11/2015	23,800	-0.10 ▼	-0.42	23,900	24,200	23,800	557,120	13,259,456,000
03/11/2015	23,900	0.10 ▲	0.42	24,000	24,000	23,600	765,250	18,289,475,000
02/11/2015	23,800	0.50 ▲	2.15	23,400	24,200	23,400	1,350,630	32,144,994,000
30/10/2015	23,300	0.30 ▲	1.30	23,000	23,700	23,000	665,980	15,517,334,000
29/10/2015	23,000	-0.20 ▼	-0.86	23,200	23,400	23,000	308,390	7,092,970,000
28/10/2015	23,200	0.00 ■■	0.00	23,400	23,500	23,100	418,640	9,712,448,000
27/10/2015	23,200	-0.10 ▼	-0.43	23,100	23,500	23,100	202,900	4,707,280,000
26/10/2015	23,300	-0.40 ▼	-1.69	23,700	23,700	23,300	358,930	8,363,069,000
23/10/2015	23,700	-0.30 ▼	-1.25	24,000	24,100	23,700	286,940	6,800,478,000
22/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	23,800	241,880	5,805,120,000
21/10/2015	24,000	0.00 ■■	0.00	24,000	24,100	23,800	467,540	11,220,960,000
20/10/2015	24,000	-0.30 ▼	-1.23	24,300	24,400	24,000	728,150	17,475,600,000
19/10/2015	24,300	0.00 ■■	0.00	24,400	24,500	24,300	254,410	6,182,163,000
16/10/2015	24,300	0.00 ■■	0.00	24,300	24,500	24,300	485,600	11,800,080,000
15/10/2015	24,300	0.00 ■■	0.00	24,400	24,500	24,300	348,390	8,465,877,000
14/10/2015	24,300	-0.10 ▼	-0.41	24,300	24,500	24,300	583,010	14,167,143,000
13/10/2015	24,400	-0.20 ▼	-0.81	24,600	24,700	24,400	393,260	9,595,544,000
12/10/2015	24,600	0.10 ▲	0.41	24,800	24,800	24,500	445,920	10,969,632,000
09/10/2015	24,500	0.30 ▲	1.24	24,200	25,000	24,200	863,340	21,151,830,000
08/10/2015	24,200	0.00 ■■	0.00	24,500	24,500	24,100	380,170	9,200,114,000
07/10/2015	24,200	-0.50 ▼	-2.02	24,800	24,800	24,200	689,790	16,692,918,000
06/10/2015	24,700	0.10 ▲	0.41	24,800	25,000	24,600	1,033,260	25,521,522,000
05/10/2015	24,600	0.00 ■■	0.00	24,700	24,800	24,400	494,370	12,161,502,000
02/10/2015	24,600	0.00 ■■	0.00	24,700	24,700	24,400	250,160	6,153,936,000
01/10/2015	24,600	-0.20 ▼	-0.81	24,900	24,900	24,500	439,810	10,819,326,000
30/09/2015	24,800	0.20 ▲	0.81	24,900	25,200	24,800	552,810	13,709,688,000
29/09/2015	24,600	-0.30 ▼	-1.20	25,000	25,000	24,500	445,140	10,950,444,000
28/09/2015	24,900	1.00 ▲	4.18	23,800	25,400	23,700	1,761,720	43,866,828,000
25/09/2015	23,900	0.20 ▲	0.84	23,800	23,900	23,700	327,720	7,832,508,000
24/09/2015	23,700	-0.10 ▼	-0.42	23,800	24,000	23,700	217,360	5,151,432,000
23/09/2015	23,800	-0.10 ▼	-0.42	23,800	24,000	23,700	330,680	7,870,184,000
22/09/2015	23,900	0.10 ▲	0.42	24,000	24,000	23,700	346,370	8,278,243,000
21/09/2015	23,800	-0.50 ▼	-2.06	23,500	24,200	23,400	790,250	18,807,950,000
18/09/2015	24,300	0.40 ▲	1.67	24,000	24,300	23,800	1,602,840	38,949,012,000
17/09/2015	23,900	0.20 ▲	0.84	24,200	24,400	23,700	832,940	19,907,266,000
16/09/2015	23,700	0.60 ▲	2.60	23,100	24,400	23,100	778,140	18,441,918,000
15/09/2015	23,100	-0.20 ▼	-0.86	23,000	23,300	23,000	496,970	11,480,007,000
14/09/2015	23,300	-0.60 ▼	-2.51	23,900	23,900	23,300	312,600	7,283,580,000
11/09/2015	23,900	0.00 ■■	0.00	24,000	24,100	23,500	357,010	8,532,539,000
10/09/2015	23,900	0.00 ■■	0.00	23,800	24,000	23,800	254,480	6,082,072,000
09/09/2015	23,900	0.00 ■■	0.00	24,100	24,200	23,800	354,990	8,484,261,000
08/09/2015	23,900	0.10 ▲	0.42	23,800	24,100	23,800	613,440	14,661,216,000
07/09/2015	23,800	-0.90 ▼	-3.64	24,800	24,800	23,800	703,520	16,743,776,000
04/09/2015	24,700	-0.10 ▼	-0.40	25,100	25,100	24,700	282,700	6,982,690,000
03/09/2015	24,800	-0.30 ▼	-1.20	24,900	25,100	24,700	518,960	12,870,208,000
01/09/2015	25,100	-0.10 ▼	-0.40	25,400	25,500	25,100	485,600	12,188,560,000
31/08/2015	25,200	-0.30 ▼	-1.18	25,500	25,600	25,100	1,028,930	25,929,036,000
28/08/2015	25,500	0.00 ■■	0.00	25,500	25,800	25,100	1,034,170	26,371,335,000
27/08/2015	25,500	0.00 ■■	0.00	25,600	25,800	25,200	1,042,000	26,571,000,000
26/08/2015	25,500	1.00 ▲	4.08	24,500	25,600	24,300	1,313,120	33,484,560,000
25/08/2015	24,500	0.30 ▲	1.24	23,000	24,900	23,000	1,885,750	46,200,875,000
24/08/2015	24,200	-1.80 ▼	-6.92	25,600	25,800	24,200	2,793,040	67,591,568,000
21/08/2015	26,000	-0.30 ▼	-1.14	26,500	26,500	25,300	1,339,050	34,815,300,000
20/08/2015	26,300	-0.60 ▼	-2.23	26,700	27,000	26,000	813,680	21,399,784,000
19/08/2015	26,900	0.20 ▲	0.75	26,700	27,400	26,200	2,337,540	62,879,826,000
18/08/2015	26,700	0.90 ▲	3.49	26,000	26,700	25,900	1,249,060	33,349,902,000
17/08/2015	25,800	0.70 ▲	2.79	25,500	26,400	25,300	1,271,250	32,798,250,000
14/08/2015	25,100	-0.60 ▼	-2.33	24,800	25,700	24,300	1,843,410	46,269,591,000
13/08/2015	25,700	-1.90 ▼	-6.88	27,100	27,300	25,700	1,964,950	50,499,215,000
12/08/2015	27,600	-0.90 ▼	-3.16	28,500	28,600	27,200	1,282,740	35,403,624,000
11/08/2015	28,500	0.30 ▲	1.06	29,500	29,500	28,500	2,508,960	71,505,360,000
10/08/2015	48,200	0.20 ▲	0.42	48,000	48,400	48,000	3,194,480	153,973,936,000
07/08/2015	48,000	0.00 ■■	0.00	48,200	48,200	47,800	1,526,090	73,252,320,000
06/08/2015	48,000	-0.30 ▼	-0.62	48,500	48,500	47,900	738,670	35,456,160,000
05/08/2015	48,300	0.30 ▲	0.62	48,600	48,600	48,100	473,210	22,856,043,000
04/08/2015	48,000	0.50 ▲	1.05	48,100	48,700	47,800	916,600	43,996,800,000
03/08/2015	47,500	-0.90 ▼	-1.86	48,400	48,400	47,300	1,196,300	56,824,250,000
31/07/2015	48,400	0.10 ▲	0.21	48,300	48,800	48,200	1,064,230	51,508,732,000
30/07/2015	48,300	-1.00 ▼	-2.03	49,400	49,500	48,300	1,413,330	68,263,839,000
29/07/2015	49,300	-1.20 ▼	-2.38	51,000	51,000	49,100	2,094,240	103,246,032,000
28/07/2015	50,500	2.90 ▲	6.09	50,500	50,500	49,900	8,059,010	406,980,005,000
27/07/2015	47,600	0.80 ▲	1.71	47,000	48,000	46,900	841,560	40,058,256,000
24/07/2015	46,800	0.60 ▲	1.30	45,900	46,800	45,900	491,190	22,987,692,000
23/07/2015	46,200	-0.10 ▼	-0.22	46,300	46,900	45,900	384,260	17,752,812,000
22/07/2015	46,300	0.40 ▲	0.87	45,500	46,500	45,500	491,030	22,734,689,000
21/07/2015	45,900	0.00 ■■	0.00	45,900	46,000	45,100	428,060	19,647,954,000
20/07/2015	45,900	-0.60 ▼	-1.29	46,300	46,400	45,500	401,760	18,440,784,000
17/07/2015	46,500	0.00 ■■	0.00	47,000	47,300	46,300	336,790	15,660,735,000
16/07/2015	46,500	0.10 ▲	0.22	46,300	46,900	46,300	495,180	23,025,870,000
15/07/2015	46,400	-0.80 ▼	-1.69	47,400	47,400	46,400	539,780	25,045,792,000
14/07/2015	47,200	0.80 ▲	1.72	46,900	48,000	46,600	1,201,190	56,696,168,000
13/07/2015	46,400	0.60 ▲	1.31	46,300	46,800	46,000	1,109,170	51,465,488,000
10/07/2015	45,800	1.70 ▲	3.85	44,500	46,900	44,200	1,920,380	87,953,404,000
09/07/2015	44,100	0.90 ▲	2.08	43,200	44,500	42,900	1,401,230	61,794,243,000
08/07/2015	43,200	-0.60 ▼	-1.37	43,800	43,800	43,100	860,700	37,182,240,000
07/07/2015	43,800	0.80 ▲	1.86	43,000	44,200	43,000	1,057,960	46,338,648,000
06/07/2015	43,000	0.10 ▲	0.23	43,000	43,100	40,200	672,090	28,899,870,000
03/07/2015	42,900	-0.20 ▼	-0.46	43,400	43,400	42,700	338,080	14,503,632,000
02/07/2015	43,100	0.30 ▲	0.70	43,300	43,400	42,900	527,220	22,723,182,000
01/07/2015	42,800	0.00 ■■	0.00	43,000	43,100	42,600	220,860	9,452,808,000
30/06/2015	42,800	-0.50 ▼	-1.15	43,000	43,300	42,800	506,510	21,678,628,000
29/06/2015	43,300	0.30 ▲	0.70	43,000	43,400	42,800	515,520	22,322,016,000
26/06/2015	43,000	-1.00 ▼	-2.27	44,000	44,300	43,000	856,150	36,814,450,000
25/06/2015	44,000	0.00 ■■	0.00	44,000	44,100	43,500	411,340	18,098,960,000
24/06/2015	44,000	0.30 ▲	0.69	43,500	44,200	43,500	647,070	28,471,080,000
23/06/2015	43,700	0.30 ▲	0.69	43,400	44,700	43,100	560,880	24,510,456,000
22/06/2015	43,400	1.30 ▲	3.09	42,700	43,400	42,700	464,650	20,165,810,000
19/06/2015	42,100	-1.00 ▼	-2.32	43,100	43,300	42,100	1,091,100	45,935,310,000
18/06/2015	43,100	0.10 ▲	0.23	43,000	43,300	43,000	166,200	7,163,220,000
17/06/2015	43,000	-0.60 ▼	-1.38	43,200	43,300	42,700	310,680	13,359,240,000
16/06/2015	43,600	-0.90 ▼	-2.02	44,500	44,500	43,600	320,780	13,986,008,000
15/06/2015	44,500	0.70 ▲	1.60	44,000	44,900	44,000	725,490	32,284,305,000
12/06/2015	43,800	0.90 ▲	2.10	43,300	44,900	42,900	906,930	39,723,534,000
11/06/2015	42,900	0.20 ▲	0.47	42,700	43,400	42,500	624,900	26,808,210,000
10/06/2015	42,700	-0.70 ▼	-1.61	43,400	43,500	42,700	521,770	22,279,579,000
09/06/2015	43,400	2.40 ▲	5.85	41,100	43,800	41,100	1,512,820	65,656,388,000
08/06/2015	41,000	1.10 ▲	2.76	40,000	42,100	39,500	1,114,630	45,699,830,000
05/06/2015	39,900	0.10 ▲	0.25	40,100	40,100	39,600	318,030	12,689,397,000
04/06/2015	39,800	0.40 ▲	1.02	39,300	39,800	39,200	242,100	9,635,580,000
03/06/2015	39,400	-0.80 ▼	-1.99	40,100	40,400	39,300	630,630	24,846,822,000
02/06/2015	40,200	-0.30 ▼	-0.74	40,400	40,900	40,200	294,170	11,825,634,000
01/06/2015	40,500	-0.90 ▼	-2.17	41,000	41,500	40,500	450,160	18,231,480,000
29/05/2015	41,400	-0.60 ▼	-1.43	42,000	42,200	41,400	595,340	24,647,076,000
28/05/2015	42,000	0.30 ▲	0.72	41,700	42,500	41,100	333,580	14,010,360,000
27/05/2015	41,700	0.20 ▲	0.48	41,500	41,900	41,400	275,640	11,494,188,000
26/05/2015	41,500	1.00 ▲	2.47	40,700	42,200	40,500	839,370	34,833,855,000
25/05/2015	40,500	0.30 ▲	0.75	40,400	41,000	40,100	371,370	15,040,485,000
22/05/2015	40,200	1.10 ▲	2.81	39,000	40,500	38,900	517,680	20,810,736,000
21/05/2015	39,100	0.10 ▲	0.26	39,400	39,500	38,700	314,340	12,290,694,000
20/05/2015	39,000	1.60 ▲	4.28	37,400	39,000	37,400	626,770	24,444,030,000
19/05/2015	37,400	-0.40 ▼	-1.06	37,500	37,900	37,300	599,400	22,417,560,000
18/05/2015	37,800	-1.50 ▼	-3.82	39,100	39,100	37,500	391,010	14,780,178,000
15/05/2015	39,300	-0.50 ▼	-1.26	40,000	40,000	39,300	341,020	13,402,086,000
14/05/2015	39,800	-0.90 ▼	-2.21	40,700	40,700	39,800	547,190	21,778,162,000
13/05/2015	40,700	-0.30 ▼	-0.73	41,000	41,200	40,500	254,130	10,343,091,000
12/05/2015	41,000	-0.20 ▼	-0.49	41,100	41,400	40,600	392,910	16,109,310,000
11/05/2015	41,200	-0.10 ▼	-0.24	41,300	41,700	41,200	183,820	7,573,384,000
08/05/2015	41,300	0.10 ▲	0.24	40,900	41,700	40,900	295,520	12,204,976,000
07/05/2015	41,200	0.10 ▲	0.24	40,900	41,500	40,900	213,430	8,793,316,000
06/05/2015	41,100	-1.40 ▼	-3.29	42,400	42,800	41,100	160,510	6,596,961,000
05/05/2015	42,500	0.50 ▲	1.19	41,500	43,300	41,000	429,320	18,246,100,000
04/05/2015	42,000	-1.00 ▼	-2.33	43,800	43,900	41,500	453,340	19,040,280,000
27/04/2015	44,000	-0.20 ▼	-0.45	44,400	44,500	44,000	225,220	9,909,680,000
24/04/2015	44,200	-0.10 ▼	-0.23	44,200	44,500	44,200	179,430	7,930,806,000
23/04/2015	44,300	-0.60 ▼	-1.34	44,900	45,000	44,300	158,500	7,021,550,000
22/04/2015	44,900	-0.20 ▼	-0.44	45,000	45,100	44,900	327,290	14,695,321,000
21/04/2015	45,100	0.00 ■■	0.00	45,200	45,200	45,000	147,470	6,650,897,000
20/04/2015	45,100	-0.40 ▼	-0.88	45,500	45,500	45,000	171,960	7,755,396,000
17/04/2015	45,500	0.50 ▲	1.11	45,100	45,800	45,000	534,880	24,337,040,000
16/04/2015	45,000	0.00 ■■	0.00	45,200	45,300	45,000	652,030	29,341,350,000
15/04/2015	45,000	-0.20 ▼	-0.44	45,200	45,400	45,000	295,140	13,281,300,000
14/04/2015	45,200	-0.30 ▼	-0.66	45,600	45,900	45,200	187,780	8,487,656,000
13/04/2015	45,500	1.00 ▲	2.25	44,500	45,500	44,500	349,600	15,906,800,000
10/04/2015	44,500	0.10 ▲	0.23	44,400	44,700	44,300	194,930	8,674,385,000
09/04/2015	44,400	0.40 ▲	0.91	44,000	44,400	43,900	240,820	10,692,408,000
08/04/2015	44,000	-0.10 ▼	-0.23	44,100	44,400	43,900	328,750	14,465,000,000
07/04/2015	44,100	0.00 ■■	0.00	44,100	44,300	43,700	243,020	10,717,182,000
06/04/2015	44,100	-0.30 ▼	-0.68	44,400	44,400	44,000	188,440	8,310,204,000
03/04/2015	44,400	-0.10 ▼	-0.22	44,500	44,800	44,100	153,720	6,825,168,000
02/04/2015	44,500	0.50 ▲	1.14	44,000	44,500	43,800	197,180	8,774,510,000
01/04/2015	44,000	-1.00 ▼	-2.22	45,000	45,300	43,500	236,160	10,391,040,000
31/03/2015	45,000	0.50 ▲	1.12	44,500	45,600	44,400	351,590	15,821,550,000
30/03/2015	44,500	-0.50 ▼	-1.11	45,500	45,700	44,500	304,150	13,534,675,000
27/03/2015	45,000	-0.50 ▼	-1.10	45,600	45,800	44,900	398,700	17,941,500,000
26/03/2015	45,500	-0.50 ▼	-1.09	46,000	46,000	45,500	437,340	19,898,970,000
25/03/2015	46,000	-0.20 ▼	-0.43	46,200	46,500	46,000	364,990	16,789,540,000
24/03/2015	46,200	-0.30 ▼	-0.65	46,800	46,800	45,700	554,660	25,625,292,000
23/03/2015	46,500	-1.50 ▼	-3.12	47,800	47,800	46,400	721,450	33,547,425,000
20/03/2015	48,000	0.50 ▲	1.05	47,300	48,000	47,200	6,603,590	316,972,320,000
19/03/2015	47,500	-1.00 ▼	-2.06	48,400	48,400	47,500	568,500	27,003,750,000
18/03/2015	48,500	-0.10 ▼	-0.21	48,600	48,700	48,300	1,453,580	70,498,630,000
17/03/2015	48,600	-0.30 ▼	-0.61	49,000	49,300	48,500	1,138,080	55,310,688,000
16/03/2015	48,900	2.70 ▲	5.84	49,000	49,000	48,200	3,054,770	149,378,253,000
13/03/2015	46,200	-0.10 ▼	-0.22	46,300	46,700	46,200	286,200	13,222,440,000
12/03/2015	46,300	0.30 ▲	0.65	46,000	46,500	46,000	272,110	12,598,693,000
11/03/2015	46,000	-0.40 ▼	-0.86	46,400	46,600	45,900	562,180	25,860,280,000
10/03/2015	46,400	-0.10 ▼	-0.22	46,500	46,800	46,300	411,510	19,094,064,000
09/03/2015	46,500	-0.60 ▼	-1.27	47,200	47,200	46,500	318,630	14,816,295,000
06/03/2015	47,100	-0.10 ▼	-0.21	47,200	47,200	46,900	404,350	19,044,885,000
05/03/2015	47,200	-0.20 ▼	-0.42	47,600	47,800	47,200	563,020	26,574,544,000
04/03/2015	47,400	0.70 ▲	1.50	46,900	47,600	46,900	814,600	38,612,040,000
03/03/2015	46,700	0.30 ▲	0.65	46,200	46,800	46,200	547,740	25,579,458,000
02/03/2015	46,400	-0.30 ▼	-0.64	46,700	47,000	46,300	278,120	12,904,768,000
27/02/2015	46,700	-0.30 ▼	-0.64	47,300	47,300	46,700	341,310	15,939,177,000
26/02/2015	47,000	0.40 ▲	0.86	46,600	47,200	46,600	467,120	21,954,640,000
25/02/2015	46,600	0.30 ▲	0.65	46,100	47,500	46,100	800,420	37,299,572,000
24/02/2015	46,300	0.90 ▲	1.98	45,800	46,400	45,600	680,460	31,505,298,000
13/02/2015	45,400	-0.20 ▼	-0.44	45,600	45,800	45,400	718,940	32,639,876,000
12/02/2015	45,600	0.10 ▲	0.22	45,800	46,000	45,500	462,140	21,073,584,000
11/02/2015	45,500	0.50 ▲	1.11	45,000	45,900	45,000	515,300	23,446,150,000
10/02/2015	45,000	-0.10 ▼	-0.22	45,100	45,200	44,900	508,930	22,901,850,000
09/02/2015	45,100	-0.50 ▼	-1.10	45,700	45,800	45,000	649,540	29,294,254,000
06/02/2015	45,600	-0.10 ▼	-0.22	45,700	46,000	45,600	432,450	19,719,720,000
05/02/2015	45,700	0.20 ▲	0.44	45,700	46,200	45,600	470,430	21,498,651,000
04/02/2015	45,500	0.50 ▲	1.11	45,000	45,700	45,000	578,990	26,344,045,000
03/02/2015	45,000	-1.50 ▼	-3.23	46,700	47,000	45,000	1,140,830	51,337,350,000
02/02/2015	46,500	-0.10 ▼	-0.21	46,700	47,400	46,400	771,530	35,876,145,000
30/01/2015	46,600	-1.20 ▼	-2.51	47,500	47,700	46,600	1,579,660	73,612,156,000
29/01/2015	47,800	-1.20 ▼	-2.45	48,600	49,000	47,800	1,107,810	52,953,318,000
28/01/2015	49,000	-0.80 ▼	-1.61	51,500	52,000	49,000	2,090,610	102,439,890,000
27/01/2015	49,800	3.20 ▲	6.87	47,000	49,800	46,900	5,408,290	269,332,842,000
26/01/2015	46,600	1.50 ▲	3.33	45,200	47,300	45,200	848,780	39,553,148,000
23/01/2015	45,100	0.40 ▲	0.89	44,700	45,600	44,700	943,460	42,550,046,000
22/01/2015	44,700	-0.80 ▼	-1.76	45,500	45,500	44,500	533,410	23,843,427,000
21/01/2015	45,500	-1.10 ▼	-2.36	46,800	46,800	45,000	1,304,450	59,352,475,000
20/01/2015	46,600	-0.90 ▼	-1.89	47,400	47,500	46,100	1,125,060	52,427,796,000
19/01/2015	47,500	-0.40 ▼	-0.84	48,000	48,000	47,300	665,400	31,606,500,000
16/01/2015	47,900	0.40 ▲	0.84	47,500	48,000	47,200	685,380	32,829,702,000
15/01/2015	47,500	-0.10 ▼	-0.21	48,000	48,000	47,200	934,960	44,410,600,000
14/01/2015	47,600	0.30 ▲	0.63	47,900	48,500	47,400	1,245,440	59,282,944,000
13/01/2015	47,300	0.40 ▲	0.85	46,900	47,700	46,000	459,270	21,723,471,000
12/01/2015	46,900	-0.60 ▼	-1.26	47,500	48,300	46,900	687,070	32,223,583,000
09/01/2015	47,500	-0.20 ▼	-0.42	47,700	48,000	47,300	1,911,230	90,783,425,000
08/01/2015	47,700	-0.80 ▼	-1.65	48,500	48,900	47,200	2,931,050	139,811,085,000
07/01/2015	48,500	-1.50 ▼	-3.00	50,000	50,000	48,500	2,082,150	100,984,275,000
06/01/2015	50,000	-0.50 ▼	-0.99	49,300	50,000	49,300	1,410,380	70,519,000,000
05/01/2015	50,500	0.60 ▲	1.20	51,000	51,000	50,000	1,921,360	97,028,680,000
31/12/2014	49,900	0.70 ▲	1.42	49,200	49,900	49,200	1,724,800	86,067,520,000
30/12/2014	49,200	0.20 ▲	0.41	49,000	49,400	49,000	1,079,290	53,101,068,000
29/12/2014	49,000	0.20 ▲	0.41	48,400	49,300	48,400	1,308,830	64,132,670,000
26/12/2014	48,800	0.60 ▲	1.24	48,500	49,300	47,900	890,780	43,470,064,000
25/12/2014	48,200	-1.20 ▼	-2.43	49,400	49,400	48,200	248,680	11,986,376,000
24/12/2014	49,400	-0.30 ▼	-0.60	49,700	50,000	49,200	313,890	15,506,166,000
23/12/2014	49,700	0.10 ▲	0.20	49,700	50,000	49,300	771,760	38,356,472,000
22/12/2014	49,600	1.50 ▲	3.12	48,100	49,900	48,000	713,760	35,402,496,000
19/12/2014	48,100	0.10 ▲	0.21	48,500	48,600	47,800	1,288,700	61,986,470,000
18/12/2014	48,000	0.60 ▲	1.27	48,000	48,400	47,500	910,310	43,694,880,000
17/12/2014	47,400	-1.10 ▼	-2.27	49,000	49,500	45,900	1,972,690	93,505,506,000
16/12/2014	48,500	-2.50 ▼	-4.90	50,000	50,000	48,300	1,380,000	66,930,000,000
15/12/2014	51,000	-2.00 ▼	-3.77	52,500	52,500	51,000	1,097,210	55,957,710,000
12/12/2014	53,000	1.00 ▲	1.92	52,000	53,000	52,000	1,164,910	61,740,230,000
11/12/2014	52,000	2.20 ▲	4.42	49,700	53,000	49,400	1,684,530	87,595,560,000
10/12/2014	49,800	1.80 ▲	3.75	48,500	50,500	47,900	1,111,970	55,376,106,000
09/12/2014	48,000	-3.00 ▼	-5.88	51,500	51,500	48,000	1,759,420	84,452,160,000
08/12/2014	51,000	-1.50 ▼	-2.86	53,000	53,000	51,000	784,760	40,022,760,000
05/12/2014	52,500	-0.50 ▼	-0.94	53,000	53,500	52,500	510,190	26,784,975,000
04/12/2014	53,000	0.50 ▲	0.95	53,500	54,000	52,500	721,300	38,228,900,000
03/12/2014	52,500	1.00 ▲	1.94	52,000	53,500	51,500	960,490	50,425,725,000
02/12/2014	51,500	0.50 ▲	0.98	52,000	52,500	51,000	889,870	45,828,305,000
01/12/2014	51,000	-2.00 ▼	-3.77	53,500	54,000	51,000	947,150	48,304,650,000
28/11/2014	53,000	-1.50 ▼	-2.75	54,000	54,000	53,000	778,090	41,238,770,000
27/11/2014	54,500	0.50 ▲	0.93	54,500	54,500	53,000	287,890	15,690,005,000
26/11/2014	54,000	0.50 ▲	0.93	54,000	55,500	53,000	2,309,220	124,697,880,000
25/11/2014	53,500	2.50 ▲	4.90	51,500	53,500	51,500	1,316,020	70,407,070,000
24/11/2014	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	964,620	49,195,620,000
21/11/2014	52,000	-3.00 ▼	-5.45	54,500	54,500	52,000	2,162,220	112,435,440,000
20/11/2014	55,000	-1.00 ▼	-1.79	56,500	56,500	55,000	651,670	35,841,850,000
19/11/2014	56,000	1.50 ▲	2.75	55,500	57,000	55,000	882,190	49,402,640,000
18/11/2014	54,500	-1.50 ▼	-2.68	56,500	57,000	53,500	3,044,480	165,924,160,000
17/11/2014	56,000	-2.00 ▼	-3.45	58,500	58,500	55,000	2,123,090	118,893,040,000
14/11/2014	58,000	-2.00 ▼	-3.33	59,500	59,500	57,500	2,830,830	164,188,140,000
13/11/2014	60,000	-1.50 ▼	-2.44	61,500	62,000	60,000	1,617,050	97,023,000,000
12/11/2014	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	473,810	29,139,315,000
11/11/2014	62,500	-1.00 ▼	-1.57	63,500	65,000	61,500	2,139,630	133,726,875,000
10/11/2014	63,500	1.50 ▲	2.42	62,500	64,500	62,500	1,342,390	85,241,765,000
07/11/2014	62,000	-1.50 ▼	-2.36	63,500	63,500	62,000	916,200	56,804,400,000
06/11/2014	63,500	0.50 ▲	0.79	63,500	64,000	62,000	747,670	47,477,045,000
05/11/2014	63,000	-1.00 ▼	-1.56	64,500	65,500	62,500	1,278,810	80,565,030,000
04/11/2014	64,000	3.00 ▲	4.92	61,000	65,000	60,500	2,987,660	191,210,240,000
03/11/2014	61,000	1.00 ▲	1.67	60,000	61,000	59,500	542,200	33,074,200,000
31/10/2014	60,000	1.00 ▲	1.69	59,500	60,500	59,500	638,260	38,295,600,000
30/10/2014	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	366,830	21,642,970,000
29/10/2014	60,000	1.50 ▲	2.56	58,500	60,000	58,500	570,130	34,207,800,000
28/10/2014	58,500	0.50 ▲	0.86	58,000	59,000	57,500	375,120	21,944,520,000
27/10/2014	58,000	-2.00 ▼	-3.33	60,000	60,500	58,000	480,930	27,893,940,000
24/10/2014	60,000	0.00 ■■	0.00	60,000	61,000	59,500	445,080	26,704,800,000
23/10/2014	60,000	-1.50 ▼	-2.44	61,500	61,500	59,500	752,520	45,151,200,000
22/10/2014	61,500	2.00 ▲	3.36	61,000	62,500	60,500	1,211,240	74,491,260,000
21/10/2014	59,500	2.00 ▲	3.48	57,500	59,500	57,500	392,310	23,342,445,000
20/10/2014	57,500	-0.50 ▼	-0.86	57,000	59,000	56,500	569,290	32,734,175,000
17/10/2014	58,000	-0.50 ▼	-0.85	59,000	59,000	57,000	479,600	27,816,800,000
16/10/2014	58,500	-1.00 ▼	-1.68	59,500	60,000	58,500	951,270	55,649,295,000
15/10/2014	59,500	1.00 ▲	1.71	58,500	59,500	58,000	333,330	19,833,135,000
14/10/2014	58,500	-0.50 ▼	-0.85	59,500	59,500	58,500	249,370	14,588,145,000
13/10/2014	59,000	0.50 ▲	0.85	59,000	59,500	58,500	298,060	17,585,540,000
10/10/2014	58,500	-1.50 ▼	-2.50	60,000	60,000	58,500	280,680	16,419,780,000
09/10/2014	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	356,580	21,394,800,000
08/10/2014	60,500	-0.50 ▼	-0.82	61,000	61,000	60,000	91,800	5,553,900,000
07/10/2014	61,000	0.00 ■■	0.00	60,500	61,500	60,500	156,360	9,537,960,000
06/10/2014	61,000	0.00 ■■	0.00	61,000	61,500	60,500	165,540	10,097,940,000
03/10/2014	61,000	1.50 ▲	2.52	59,500	61,500	59,500	656,250	40,031,250,000
02/10/2014	59,500	0.00 ■■	0.00	59,500	60,000	59,000	192,370	11,446,015,000
01/10/2014	59,500	0.00 ■■	0.00	59,500	60,000	59,500	159,670	9,500,365,000
30/09/2014	59,500	0.50 ▲	0.85	59,500	59,500	58,500	192,660	11,463,270,000
29/09/2014	59,000	-2.00 ▼	-3.28	60,500	61,000	59,000	303,100	17,882,900,000
26/09/2014	61,000	-0.50 ▼	-0.81	61,000	62,000	60,500	398,140	24,286,540,000
25/09/2014	61,500	0.00 ■■	0.00	61,000	61,500	60,000	322,450	19,830,675,000
24/09/2014	61,500	1.50 ▲	2.50	60,500	61,500	60,500	628,140	38,630,610,000
23/09/2014	60,000	0.50 ▲	0.84	59,000	62,000	59,000	697,740	41,864,400,000
22/09/2014	59,500	-2.50 ▼	-4.03	61,000	61,000	59,500	432,310	25,722,445,000
19/09/2014	62,000	3.50 ▲	5.98	59,000	62,000	59,000	6,945,350	430,611,700,000
18/09/2014	58,500	-1.00 ▼	-1.68	59,500	60,000	57,500	558,570	32,676,345,000
17/09/2014	59,500	-1.50 ▼	-2.46	61,500	61,500	59,000	572,580	34,068,510,000
16/09/2014	61,000	-1.00 ▼	-1.61	61,000	62,000	59,500	983,500	59,993,500,000
15/09/2014	62,000	-1.50 ▼	-2.36	64,000	64,000	61,500	853,640	52,925,680,000
12/09/2014	63,500	3.50 ▲	5.83	60,000	63,500	60,000	1,749,180	111,072,930,000
11/09/2014	60,000	2.90 ▲	5.08	60,000	60,000	58,000	887,420	53,245,200,000
10/09/2014	68,500	1.00 ▲	1.48	68,000	69,000	66,000	980,940	67,194,390,000
09/09/2014	67,500	-3.50 ▼	-4.93	71,500	71,500	67,000	1,593,270	107,545,725,000
08/09/2014	71,000	-3.00 ▼	-4.05	75,000	75,000	71,000	1,037,460	73,659,660,000
05/09/2014	74,000	0.00 ■■	0.00	74,500	74,500	73,500	488,600	36,156,400,000
04/09/2014	74,000	0.00 ■■	0.00	73,500	74,000	73,000	596,750	44,159,500,000
03/09/2014	74,000	-0.50 ▼	-0.67	75,500	76,000	74,000	787,200	58,252,800,000
29/08/2014	74,500	2.00 ▲	2.76	73,000	74,500	72,500	943,770	70,310,865,000
28/08/2014	72,500	-1.50 ▼	-2.03	73,500	74,000	71,500	1,142,060	82,799,350,000
27/08/2014	74,000	3.50 ▲	4.96	71,000	74,500	71,000	1,803,000	133,422,000,000
26/08/2014	70,500	1.50 ▲	2.17	69,500	70,500	68,000	1,421,220	100,196,010,000
25/08/2014	69,000	1.50 ▲	2.22	67,500	69,500	67,500	877,080	60,518,520,000
22/08/2014	67,500	-1.00 ▼	-1.46	68,000	68,500	67,000	1,036,160	69,940,800,000
21/08/2014	68,500	0.50 ▲	0.74	68,500	69,000	67,000	471,940	32,327,890,000
20/08/2014	68,000	2.50 ▲	3.82	66,500	68,500	65,500	900,260	61,217,680,000
19/08/2014	65,500	-1.50 ▼	-2.24	67,000	67,500	65,000	668,010	43,754,655,000
18/08/2014	67,000	1.50 ▲	2.29	65,500	68,000	65,500	800,630	53,642,210,000
15/08/2014	65,500	-0.50 ▼	-0.76	66,000	69,500	65,000	670,470	43,915,785,000
14/08/2014	66,000	2.50 ▲	3.94	65,000	67,500	64,500	966,730	63,804,180,000
13/08/2014	63,500	4.00 ▲	6.72	60,000	63,500	60,000	2,330,790	148,005,165,000
12/08/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	304,420	18,112,990,000
11/08/2014	60,000	0.00 ■■	0.00	60,000	60,500	58,500	523,800	31,428,000,000
08/08/2014	60,000	2.00 ▲	3.45	58,000	61,500	58,000	1,725,520	103,531,200,000
07/08/2014	58,000	0.00 ■■	0.00	58,000	59,000	57,500	166,070	9,632,060,000
06/08/2014	58,000	2.00 ▲	3.57	57,000	59,000	56,500	606,620	35,183,960,000
05/08/2014	56,000	0.00 ■■	0.00	56,000	57,000	56,000	321,450	18,001,200,000
04/08/2014	56,000	-1.00 ▼	-1.75	56,500	57,000	56,000	101,030	5,657,680,000
01/08/2014	57,000	-0.50 ▼	-0.87	57,000	57,500	56,500	30,380	1,731,660,000
31/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,000	73,480	4,225,100,000
30/07/2014	57,500	-1.50 ▼	-2.54	59,500	59,500	57,500	101,300	5,824,750,000
29/07/2014	59,000	0.50 ▲	0.85	58,500	59,000	58,000	8,590	506,810,000
28/07/2014	58,500	-0.50 ▼	-0.85	58,000	59,000	57,000	89,950	5,262,075,000
25/07/2014	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	34,330	2,025,470,000
24/07/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,000	15,180	903,210,000
23/07/2014	59,500	0.50 ▲	0.85	59,000	59,500	59,000	21,030	1,251,285,000
22/07/2014	59,000	-0.50 ▼	-0.84	60,000	60,000	58,500	7,760	457,840,000
21/07/2014	59,500	0.00 ■■	0.00	60,000	60,000	59,000	16,840	1,001,980,000
18/07/2014	59,500	0.00 ■■	0.00	59,000	59,500	58,000	39,850	2,371,075,000
17/07/2014	59,500	0.50 ▲	0.85	59,500	60,000	58,500	1,120	66,640,000
16/07/2014	60,000	0.00 ■■	0.00	60,000	60,500	59,500	28,910	1,734,600,000
15/07/2014	60,000	-0.50 ▼	-0.83	61,000	61,000	59,500	18,520	1,111,200,000
14/07/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	4,020	243,210,000
11/07/2014	60,000	-1.00 ▼	-1.64	60,500	61,000	60,000	6,230	373,800,000
10/07/2014	61,000	0.50 ▲	0.83	60,500	61,000	59,500	12,690	774,090,000
09/07/2014	60,500	0.00 ■■	0.00	61,000	61,500	60,000	28,750	1,739,375,000
08/07/2014	60,500	0.00 ■■	0.00	60,500	60,500	59,500	17,270	1,044,835,000
07/07/2014	60,500	-0.50 ▼	-0.82	60,000	61,500	60,000	22,980	1,390,290,000
04/07/2014	61,000	0.00 ■■	0.00	60,500	61,000	60,500	33,720	2,056,920,000
03/07/2014	61,000	0.50 ▲	0.83	60,000	61,000	60,000	29,550	1,802,550,000
02/07/2014	60,500	0.00 ■■	0.00	61,000	61,000	60,000	61,330	3,710,465,000
01/07/2014	60,500	0.50 ▲	0.83	60,000	61,000	60,000	9,630	582,615,000
30/06/2014	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	47,860	2,871,600,000
27/06/2014	62,000	0.00 ■■	0.00	62,000	62,000	61,000	43,330	2,686,460,000
26/06/2014	62,000	1.00 ▲	1.64	61,000	62,000	61,000	33,200	2,058,400,000
25/06/2014	61,000	1.00 ▲	1.67	60,000	61,000	60,000	9,580	584,380,000
24/06/2014	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	56,750	3,405,000,000
23/06/2014	60,500	-0.50 ▼	-0.82	61,000	62,000	60,000	65,590	3,968,195,000
20/06/2014	61,000	1.00 ▲	1.67	60,000	61,000	60,000	71,590	4,366,990,000
19/06/2014	60,000	0.50 ▲	0.84	59,500	60,000	59,000	52,280	3,136,800,000
18/06/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	25,870	1,539,265,000
17/06/2014	60,000	0.00 ■■	0.00	60,500	60,500	59,500	29,370	1,762,200,000
16/06/2014	60,000	1.00 ▲	1.69	59,000	60,500	59,000	254,250	15,255,000,000
13/06/2014	59,000	-0.50 ▼	-0.84	59,500	60,000	59,000	15,570	918,630,000
12/06/2014	59,500	0.00 ■■	0.00	59,500	59,500	58,500	50,860	3,026,170,000
11/06/2014	59,500	2.00 ▲	3.48	58,000	59,500	58,000	23,560	1,401,820,000
10/06/2014	57,500	0.00 ■■	0.00	57,500	58,500	57,500	17,180	987,850,000
09/06/2014	57,500	0.00 ■■	0.00	58,000	58,500	57,000	41,160	2,366,700,000
06/06/2014	57,500	-1.00 ▼	-1.71	58,500	59,000	57,500	35,950	2,067,125,000
05/06/2014	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	32,500	1,901,250,000
04/06/2014	59,000	-1.00 ▼	-1.67	59,500	59,500	57,500	157,430	9,288,370,000
03/06/2014	60,000	0.00 ■■	0.00	60,000	60,000	59,500	27,120	1,627,200,000
02/06/2014	60,000	0.00 ■■	0.00	60,500	60,500	59,500	24,070	1,444,200,000
30/05/2014	60,000	0.50 ▲	0.84	60,000	60,000	59,000	44,430	2,665,800,000
29/05/2014	59,500	0.00 ■■	0.00	59,500	60,000	59,500	7,530	448,035,000
28/05/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	58,000	21,710	1,291,745,000
27/05/2014	60,000	0.50 ▲	0.84	59,000	60,000	59,000	12,520	751,200,000
26/05/2014	59,500	0.50 ▲	0.85	59,000	60,000	59,000	30,340	1,805,230,000
23/05/2014	59,000	2.50 ▲	4.42	57,000	59,500	57,000	76,770	4,529,430,000
22/05/2014	56,500	1.00 ▲	1.80	55,500	56,500	54,500	37,030	2,092,195,000
21/05/2014	55,500	2.00 ▲	3.74	53,500	55,500	53,000	50,210	2,786,655,000
20/05/2014	53,500	1.00 ▲	1.90	53,000	53,500	53,000	14,150	757,025,000
19/05/2014	52,500	0.50 ▲	0.96	52,000	54,000	52,000	15,760	827,400,000
16/05/2014	52,000	-1.00 ▼	-1.89	53,000	53,500	52,000	59,990	3,119,480,000
15/05/2014	53,000	-1.00 ▼	-1.85	54,000	54,500	52,500	71,540	3,791,620,000
14/05/2014	54,000	0.50 ▲	0.93	54,000	54,000	53,000	13,590	733,860,000
13/05/2014	53,500	-1.00 ▼	-1.83	54,500	55,000	53,500	132,940	7,112,290,000
12/05/2014	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	22,920	1,249,140,000
09/05/2014	57,000	2.00 ▲	3.64	54,000	57,000	53,500	37,210	2,120,970,000
08/05/2014	55,000	-2.00 ▼	-3.51	57,000	57,000	54,000	107,930	5,936,150,000
07/05/2014	57,000	0.50 ▲	0.88	57,000	58,000	57,000	28,690	1,635,330,000
06/05/2014	56,500	-0.50 ▼	-0.88	57,000	57,000	55,500	24,000	1,356,000,000
05/05/2014	57,000	1.00 ▲	1.79	56,000	57,000	56,000	106,920	6,094,440,000
29/04/2014	56,000	1.50 ▲	2.75	56,000	56,500	56,000	142,590	7,985,040,000
28/04/2014	54,500	1.50 ▲	2.83	54,500	56,500	54,500	205,400	11,194,300,000
25/04/2014	53,000	1.00 ▲	1.92	54,000	54,000	53,000	257,210	13,632,130,000
24/04/2014	52,000	-0.50 ▼	-0.95	55,000	55,500	52,000	183,150	9,523,800,000
23/04/2014	52,500	-0.50 ▼	-0.94	53,000	54,500	52,500	85,950	4,512,375,000
22/04/2014	53,000	-0.50 ▼	-0.93	54,000	55,000	52,500	268,010	14,204,530,000
21/04/2014	53,500	-1.00 ▼	-1.83	54,500	57,500	53,000	148,670	7,953,845,000
18/04/2014	54,500	-4.00 ▼	-6.84	58,500	59,500	54,500	123,920	6,753,640,000
17/04/2014	58,500	1.50 ▲	2.63	57,000	59,500	57,000	98,890	5,785,065,000
16/04/2014	57,000	0.00 ■■	0.00	57,500	58,000	57,000	173,690	9,900,330,000
15/04/2014	57,000	-1.50 ▼	-2.56	57,000	59,500	57,000	204,780	11,672,460,000
14/04/2014	58,500	0.00 ■■	0.00	58,500	59,000	56,500	52,950	3,097,575,000
11/04/2014	58,500	1.00 ▲	1.74	57,000	58,500	54,000	256,330	14,995,305,000
10/04/2014	57,500	-4.00 ▼	-6.50	60,500	61,500	57,500	306,510	17,624,325,000
08/04/2014	61,500	-0.50 ▼	-0.81	61,500	61,500	61,000	47,910	2,946,465,000
07/04/2014	62,000	0.00 ■■	0.00	61,500	62,000	61,500	65,300	4,048,600,000
04/04/2014	62,000	0.50 ▲	0.81	61,500	62,500	61,500	88,690	5,498,780,000
03/04/2014	61,500	-1.00 ▼	-1.60	62,000	63,000	61,500	41,640	2,560,860,000
02/04/2014	62,500	-0.50 ▼	-0.79	62,000	63,000	62,000	51,780	3,236,250,000
01/04/2014	63,000	-1.00 ▼	-1.56	63,000	64,000	62,000	41,840	2,635,920,000
31/03/2014	64,000	2.00 ▲	3.23	62,000	64,500	62,000	138,360	8,855,040,000
28/03/2014	62,000	1.50 ▲	2.48	61,500	62,000	60,500	82,810	5,134,220,000
27/03/2014	60,500	-1.00 ▼	-1.63	61,000	61,500	60,500	52,860	3,198,030,000
26/03/2014	61,500	0.00 ■■	0.00	61,500	62,000	61,000	34,720	2,135,280,000
25/03/2014	61,500	2.00 ▲	3.36	59,000	62,000	59,000	88,070	5,416,305,000
24/03/2014	59,500	2.50 ▲	4.39	59,000	59,500	58,000	68,370	4,068,015,000
21/03/2014	58,000	0.00 ■■	0.00	57,500	59,500	57,500	90,750	5,263,500,000
20/03/2014	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	48,650	2,821,700,000
19/03/2014	58,500	0.50 ▲	0.86	58,000	60,000	58,000	34,220	2,001,870,000
18/03/2014	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	40,570	2,353,060,000
17/03/2014	59,000	-1.00 ▼	-1.67	59,000	60,500	59,000	51,930	3,063,870,000
14/03/2014	60,000	0.00 ■■	0.00	59,500	60,500	59,500	36,970	2,218,200,000
13/03/2014	60,000	-1.00 ▼	-1.64	61,000	61,000	59,500	59,990	3,599,400,000
12/03/2014	61,000	0.00 ■■	0.00	61,000	61,500	60,000	149,060	9,092,660,000
11/03/2014	61,000	1.50 ▲	2.52	59,000	61,000	59,000	80,410	4,905,010,000
10/03/2014	59,500	0.50 ▲	0.85	59,000	60,000	58,500	154,830	9,212,385,000
07/03/2014	59,000	1.00 ▲	1.72	58,000	59,000	57,000	100,160	5,909,440,000
06/03/2014	58,000	0.00 ■■	0.00	59,500	59,500	57,000	41,510	2,407,580,000
05/03/2014	58,000	2.00 ▲	3.57	56,500	59,500	56,000	189,300	10,979,400,000
04/03/2014	56,000	-1.00 ▼	-1.75	56,000	56,500	55,000	19,370	1,084,720,000
03/03/2014	57,000	0.00 ■■	0.00	58,000	58,000	54,500	33,460	1,907,220,000
28/02/2014	57,000	0.00 ■■	0.00	57,000	58,000	56,500	61,460	3,503,220,000
27/02/2014	57,000	-2.00 ▼	-3.39	58,500	59,000	57,000	40,980	2,335,860,000
26/02/2014	59,000	0.00 ■■	0.00	59,500	59,500	58,500	34,030	2,007,770,000
25/02/2014	59,000	0.00 ■■	0.00	58,000	59,500	58,000	89,840	5,300,560,000
24/02/2014	59,000	-1.50 ▼	-2.48	60,500	60,500	59,000	46,650	2,752,350,000
21/02/2014	60,500	0.50 ▲	0.83	60,000	61,000	58,000	115,890	7,011,345,000
20/02/2014	60,000	-0.50 ▼	-0.83	60,000	61,000	59,000	99,110	5,946,600,000
19/02/2014	60,500	-1.00 ▼	-1.63	60,500	61,500	60,500	70,230	4,248,915,000
18/02/2014	61,500	0.00 ■■	0.00	61,000	61,500	60,000	57,640	3,544,860,000
17/02/2014	61,500	-0.50 ▼	-0.81	62,000	62,000	60,500	56,480	3,473,520,000
14/02/2014	62,000	-0.50 ▼	-0.80	62,500	63,000	62,000	68,490	4,246,380,000
13/02/2014	62,500	0.50 ▲	0.81	61,000	62,500	61,000	60,450	3,778,125,000
12/02/2014	62,000	0.00 ■■	0.00	62,000	62,500	61,500	80,520	4,992,240,000
11/02/2014	62,000	-1.00 ▼	-1.59	63,000	63,500	62,000	122,150	7,573,300,000
10/02/2014	63,000	-1.00 ▼	-1.56	62,000	65,000	62,000	184,740	11,638,620,000
07/02/2014	64,000	4.00 ▲	6.67	64,000	64,000	63,500	311,040	19,906,560,000
06/02/2014	60,000	3.50 ▲	6.19	60,000	60,000	60,000	153,190	9,191,400,000
27/01/2014	56,500	0.50 ▲	0.89	55,500	58,000	55,000	81,010	4,577,065,000
24/01/2014	56,000	-1.50 ▼	-2.61	57,500	58,000	55,500	165,670	9,277,520,000
23/01/2014	57,500	3.50 ▲	6.48	54,000	57,500	54,000	131,790	7,577,925,000
22/01/2014	54,000	1.50 ▲	2.86	52,500	55,000	51,500	203,490	10,988,460,000
21/01/2014	52,500	2.90 ▲	5.85	49,700	53,000	49,600	80,550	4,228,875,000
20/01/2014	49,600	-0.30 ▼	-0.60	49,800	49,900	49,500	21,380	1,060,448,000
17/01/2014	49,900	0.20 ▲	0.40	50,000	50,000	49,300	18,220	909,178,000
16/01/2014	49,700	0.00 ■■	0.00	49,400	49,900	49,400	27,590	1,371,223,000
15/01/2014	49,700	-0.10 ▼	-0.20	49,300	49,800	49,300	37,700	1,873,690,000
14/01/2014	49,800	0.00 ■■	0.00	49,900	49,900	49,300	28,240	1,406,352,000
13/01/2014	49,800	0.10 ▲	0.20	50,000	50,000	49,700	26,470	1,318,206,000
10/01/2014	49,700	0.00 ■■	0.00	49,600	49,800	49,600	43,410	2,157,477,000
09/01/2014	49,700	0.10 ▲	0.20	49,800	49,800	49,500	54,340	2,700,698,000
08/01/2014	49,600	0.10 ▲	0.20	49,500	49,800	49,000	19,270	955,792,000
07/01/2014	49,500	0.10 ▲	0.20	49,600	50,000	49,400	38,380	1,899,810,000
06/01/2014	49,400	-0.10 ▼	-0.20	50,000	50,000	49,300	13,150	649,610,000
03/01/2014	49,500	-1.00 ▼	-1.98	50,500	50,500	49,500	22,880	1,132,560,000
02/01/2014	50,500	-0.50 ▼	-0.98	49,900	51,000	49,900	28,660	1,447,330,000
31/12/2013	51,000	1.10 ▲	2.20	49,700	51,000	49,500	52,990	2,702,490,000
30/12/2013	49,900	-0.10 ▼	-0.20	50,000	50,000	49,500	15,520	774,448,000
27/12/2013	50,000	-0.50 ▼	-0.99	50,000	50,500	49,500	14,200	710,000,000
26/12/2013	50,500	0.00 ■■	0.00	50,500	50,500	49,700	10,350	522,675,000
25/12/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,000	21,610	1,091,305,000
24/12/2013	50,500	0.00 ■■	0.00	51,000	51,000	50,000	51,830	2,617,415,000
23/12/2013	50,500	0.50 ▲	1.00	50,500	51,000	49,900	52,560	2,654,280,000
20/12/2013	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	43,900	2,195,000,000
19/12/2013	50,500	-0.50 ▼	-0.98	50,500	51,000	50,000	48,550	2,451,775,000
18/12/2013	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	57,160	2,915,160,000
17/12/2013	51,500	0.00 ■■	0.00	50,500	51,500	50,000	81,090	4,176,135,000
16/12/2013	51,500	0.00 ■■	0.00	51,500	51,500	50,000	63,800	3,285,700,000
13/12/2013	51,500	0.50 ▲	0.98	50,500	51,500	50,000	48,350	2,490,025,000
12/12/2013	51,000	0.50 ▲	0.99	50,000	51,000	50,000	38,400	1,958,400,000
11/12/2013	50,500	0.00 ■■	0.00	50,500	50,500	49,600	45,500	2,297,750,000
10/12/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,000	52,730	2,662,865,000
09/12/2013	50,500	1.20 ▲	2.43	49,500	50,500	49,500	89,410	4,515,205,000
06/12/2013	49,300	-0.10 ▼	-0.20	49,700	49,700	49,000	25,450	1,254,685,000
05/12/2013	49,400	0.00 ■■	0.00	49,700	49,700	49,000	20,370	1,006,278,000
04/12/2013	49,400	0.10 ▲	0.20	49,700	50,000	49,000	15,070	744,458,000
03/12/2013	49,300	0.10 ▲	0.20	49,200	50,000	49,000	28,030	1,381,879,000
02/12/2013	49,200	0.30 ▲	0.61	49,000	50,000	48,900	44,950	2,211,540,000
29/11/2013	48,900	-0.40 ▼	-0.81	49,300	49,300	48,900	26,780	1,309,542,000
28/11/2013	49,300	0.10 ▲	0.20	49,400	49,400	49,000	43,430	2,141,099,000
27/11/2013	49,200	0.20 ▲	0.41	49,300	49,300	48,900	22,890	1,126,188,000
26/11/2013	49,000	0.30 ▲	0.62	49,000	49,200	48,700	43,290	2,121,210,000
25/11/2013	48,700	0.00 ■■	0.00	49,000	49,300	48,700	10,540	513,298,000
22/11/2013	48,700	-0.30 ▼	-0.61	49,000	49,500	48,700	9,820	478,234,000
21/11/2013	49,000	-0.60 ▼	-1.21	49,000	49,600	49,000	47,340	2,319,660,000
20/11/2013	49,600	0.10 ▲	0.20	49,800	49,800	49,200	24,110	1,195,856,000
19/11/2013	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	22,500	1,113,750,000
18/11/2013	50,000	0.10 ▲	0.20	49,500	50,000	49,500	36,070	1,803,500,000
15/11/2013	49,900	0.90 ▲	1.84	49,000	50,000	49,000	11,760	586,824,000
14/11/2013	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	19,350	948,150,000
13/11/2013	50,000	0.00 ■■	0.00	50,000	50,000	49,400	17,380	869,000,000
12/11/2013	50,000	0.20 ▲	0.40	50,000	50,000	49,400	30,070	1,503,500,000
11/11/2013	49,800	-0.70 ▼	-1.39	50,500	50,500	49,800	14,710	732,558,000
08/11/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,000	26,790	1,352,895,000
07/11/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	31,620	1,596,810,000
06/11/2013	50,500	0.00 ■■	0.00	50,500	51,000	50,000	34,440	1,739,220,000
05/11/2013	50,500	0.50 ▲	1.00	51,000	51,000	50,000	17,240	870,620,000
04/11/2013	50,000	0.00 ■■	0.00	50,500	50,500	50,000	23,670	1,183,500,000
01/11/2013	50,000	-0.50 ▼	-0.99	50,000	50,500	50,000	31,760	1,588,000,000
31/10/2013	50,500	0.50 ▲	1.00	50,000	50,500	49,600	19,040	961,520,000
30/10/2013	50,000	0.00 ■■	0.00	49,700	50,500	49,700	11,260	563,000,000
29/10/2013	50,000	-0.50 ▼	-0.99	50,000	50,500	50,000	25,560	1,278,000,000
28/10/2013	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	20,910	1,055,955,000
25/10/2013	51,000	-0.50 ▼	-0.97	51,000	51,000	50,000	56,750	2,894,250,000
24/10/2013	51,500	0.00 ■■	0.00	51,000	51,500	51,000	31,400	1,617,100,000
23/10/2013	51,500	0.50 ▲	0.98	51,000	51,500	51,000	32,860	1,692,290,000
22/10/2013	51,000	-0.50 ▼	-0.97	51,000	51,000	50,500	38,550	1,966,050,000
21/10/2013	51,500	1.00 ▲	1.98	50,500	51,500	50,000	64,510	3,322,265,000
18/10/2013	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	38,170	1,927,585,000
17/10/2013	51,000	0.50 ▲	0.99	51,000	51,000	50,000	39,790	2,029,290,000
16/10/2013	50,500	-0.50 ▼	-0.98	50,000	51,000	50,000	26,570	1,341,785,000
15/10/2013	51,000	0.00 ■■	0.00	50,500	51,000	50,000	44,200	2,254,200,000
14/10/2013	51,000	-0.50 ▼	-0.97	50,500	51,000	50,500	19,550	997,050,000
11/10/2013	51,500	0.00 ■■	0.00	51,500	51,500	50,500	30,240	1,557,360,000
10/10/2013	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	34,120	1,757,180,000
09/10/2013	52,000	0.00 ■■	0.00	52,000	52,000	51,000	23,160	1,204,320,000
08/10/2013	52,000	-0.50 ▼	-0.95	53,000	53,000	51,500	56,100	2,917,200,000
07/10/2013	52,500	0.00 ■■	0.00	52,000	52,500	51,500	38,190	2,004,975,000
04/10/2013	52,500	0.50 ▲	0.96	52,000	52,500	51,500	17,320	909,300,000
03/10/2013	52,000	1.00 ▲	1.96	52,000	53,000	51,500	141,290	7,347,080,000
02/10/2013	51,000	0.00 ■■	0.00	52,000	52,000	51,000	44,440	2,266,440,000
01/10/2013	51,000	-1.50 ▼	-2.86	51,500	52,500	51,000	26,670	1,360,170,000
30/09/2013	52,500	-0.50 ▼	-0.94	52,000	52,500	51,500	32,840	1,724,100,000
27/09/2013	53,000	0.00 ■■	0.00	53,000	53,000	52,000	77,800	4,123,400,000
26/09/2013	53,000	0.50 ▲	0.95	52,500	53,000	52,000	26,910	1,426,230,000
25/09/2013	52,500	-0.50 ▼	-0.94	52,000	53,000	52,000	79,500	4,173,750,000
24/09/2013	53,000	0.50 ▲	0.95	52,500	53,000	51,500	124,780	6,613,340,000
23/09/2013	52,500	0.50 ▲	0.96	52,000	52,500	51,000	76,260	4,003,650,000
20/09/2013	52,000	1.00 ▲	1.96	51,000	52,000	50,000	66,770	3,472,040,000
19/09/2013	51,000	0.50 ▲	0.99	50,000	51,000	49,900	49,980	2,548,980,000
18/09/2013	50,500	1.60 ▲	3.27	48,500	50,500	48,100	33,500	1,691,750,000
17/09/2013	48,900	0.40 ▲	0.82	48,500	48,900	48,000	14,810	724,209,000
16/09/2013	48,500	0.40 ▲	0.83	48,100	48,900	48,000	17,890	867,665,000
13/09/2013	48,100	0.00 ■■	0.00	49,000	49,000	47,900	53,490	2,572,869,000
12/09/2013	48,100	-0.80 ▼	-1.64	48,500	48,800	48,100	36,720	1,766,232,000
11/09/2013	48,900	-0.10 ▼	-0.20	49,200	49,400	48,500	32,820	1,604,898,000
10/09/2013	49,000	0.00 ■■	0.00	48,200	49,000	48,200	30,300	1,484,700,000
09/09/2013	49,000	-0.10 ▼	-0.20	48,800	49,300	48,000	42,280	2,071,720,000
06/09/2013	49,100	-0.30 ▼	-0.61	49,800	49,900	49,100	64,200	3,152,220,000
05/09/2013	49,400	-0.10 ▼	-0.20	48,500	49,400	48,500	53,530	2,644,382,000
04/09/2013	49,500	0.00 ■■	0.00	50,500	50,500	49,000	20,640	1,021,680,000
03/09/2013	49,500	-0.40 ▼	-0.80	49,900	50,500	49,000	29,940	1,482,030,000
30/08/2013	49,900	0.00 ■■	0.00	49,800	49,900	48,300	53,710	2,680,129,000
29/08/2013	49,900	-0.60 ▼	-1.19	50,500	50,500	49,600	26,920	1,343,308,000
28/08/2013	50,500	-0.50 ▼	-0.98	50,500	50,500	48,500	92,900	4,691,450,000
27/08/2013	51,000	0.00 ■■	0.00	50,000	51,000	50,000	40,000	2,040,000,000
26/08/2013	51,000	0.00 ■■	0.00	52,500	52,500	50,000	39,070	1,992,570,000
23/08/2013	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	45,860	2,338,860,000
22/08/2013	52,500	0.00 ■■	0.00	52,500	53,000	51,000	58,830	3,088,575,000
21/08/2013	52,500	-1.00 ▼	-1.87	54,000	54,000	52,000	79,800	4,189,500,000
20/08/2013	53,500	1.50 ▲	2.88	53,000	54,000	52,500	43,970	2,352,395,000
19/08/2013	52,000	1.00 ▲	1.96	52,000	53,500	51,500	72,850	3,788,200,000
16/08/2013	51,000	-1.00 ▼	-1.92	54,000	55,500	51,000	202,190	10,311,690,000
15/08/2013	52,000	-1.00 ▼	-1.89	53,000	54,000	52,000	94,930	4,936,360,000
14/08/2013	53,000	0.50 ▲	0.95	53,000	54,000	53,000	25,850	1,370,050,000
13/08/2013	53,500	-1.50 ▼	-2.73	55,000	55,500	53,500	122,710	6,564,985,000
12/08/2013	55,000	2.00 ▲	3.77	54,000	55,000	53,000	103,430	5,688,650,000
09/08/2013	53,000	1.00 ▲	1.92	52,000	53,500	52,000	59,290	3,142,370,000
08/08/2013	52,000	-2.50 ▼	-4.59	53,500	54,000	52,000	60,370	3,139,240,000
07/08/2013	54,500	0.00 ■■	0.00	54,000	54,500	53,000	57,430	3,129,935,000
06/08/2013	54,500	2.00 ▲	3.81	53,500	55,000	52,500	183,920	10,023,640,000
05/08/2013	52,500	2.80 ▲	5.63	49,000	52,500	49,000	158,080	8,299,200,000
02/08/2013	49,700	0.20 ▲	0.40	49,500	49,800	49,400	19,130	950,761,000
01/08/2013	49,500	0.80 ▲	1.64	48,700	49,500	48,700	38,290	1,895,355,000
31/07/2013	48,700	-0.60 ▼	-1.22	49,300	49,800	48,700	38,800	1,889,560,000
30/07/2013	49,300	1.00 ▲	2.07	49,000	51,000	49,000	267,270	13,176,411,000
29/07/2013	48,300	0.10 ▲	0.21	48,800	48,800	48,000	40,580	1,960,014,000
26/07/2013	48,200	0.10 ▲	0.21	47,900	49,000	47,900	11,120	535,984,000
25/07/2013	48,100	0.10 ▲	0.21	48,500	48,500	47,500	17,320	833,092,000
24/07/2013	48,000	-1.00 ▼	-2.04	49,500	49,500	48,000	74,600	3,580,800,000
23/07/2013	49,000	1.60 ▲	3.38	47,400	50,000	47,400	90,170	4,418,330,000
22/07/2013	47,400	1.20 ▲	2.60	46,500	48,000	46,500	54,330	2,575,242,000
19/07/2013	46,200	0.30 ▲	0.65	45,900	46,200	45,700	26,260	1,213,212,000
18/07/2013	45,900	-0.50 ▼	-1.08	46,300	46,400	45,900	13,910	638,469,000
17/07/2013	46,400	0.00 ■■	0.00	46,000	46,400	46,000	15,700	728,480,000
16/07/2013	46,400	0.00 ■■	0.00	45,700	46,400	45,700	18,670	866,288,000
15/07/2013	46,400	0.00 ■■	0.00	46,400	46,500	45,900	14,340	665,376,000
12/07/2013	46,400	0.10 ▲	0.22	46,400	46,400	45,700	15,770	731,728,000
11/07/2013	46,300	-0.10 ▼	-0.22	45,500	46,300	45,500	5,100	236,130,000
10/07/2013	46,400	0.00 ■■	0.00	45,900	46,400	45,900	6,780	314,592,000
09/07/2013	46,400	0.00 ■■	0.00	46,400	46,400	46,100	12,960	601,344,000
08/07/2013	46,400	-0.40 ▼	-0.85	46,100	46,400	46,100	12,870	597,168,000
05/07/2013	46,800	0.00 ■■	0.00	46,800	46,800	46,500	5,200	243,360,000
04/07/2013	46,800	-0.10 ▼	-0.21	46,800	46,800	46,500	4,520	211,536,000
03/07/2013	46,900	0.70 ▲	1.52	47,000	47,000	46,100	12,170	570,773,000
02/07/2013	46,200	-0.70 ▼	-1.49	45,600	46,900	45,600	18,880	872,256,000
01/07/2013	46,900	0.00 ■■	0.00	46,400	46,900	46,300	5,480	257,012,000
28/06/2013	46,900	-0.10 ▼	-0.21	47,000	47,000	46,000	9,200	431,480,000
27/06/2013	47,000	0.50 ▲	1.08	45,600	47,000	45,600	5,210	244,870,000
26/06/2013	46,500	-0.30 ▼	-0.64	45,100	46,600	45,100	9,980	464,070,000
25/06/2013	46,800	-0.20 ▼	-0.43	46,200	46,800	45,000	14,060	658,008,000
24/06/2013	47,000	0.00 ■■	0.00	46,500	47,000	46,500	6,300	296,100,000
21/06/2013	47,000	0.70 ▲	1.51	48,000	48,000	46,300	56,450	2,653,150,000
20/06/2013	46,300	-0.20 ▼	-0.43	46,700	46,700	46,000	11,900	550,970,000
19/06/2013	46,500	0.20 ▲	0.43	46,500	46,500	46,000	7,930	368,745,000
18/06/2013	46,300	-0.60 ▼	-1.28	46,000	46,700	46,000	27,630	1,279,269,000
17/06/2013	46,900	-0.10 ▼	-0.21	47,100	47,100	46,000	34,800	1,632,120,000
14/06/2013	47,000	-0.10 ▼	-0.21	47,400	47,400	46,800	17,800	836,600,000
13/06/2013	47,100	-0.20 ▼	-0.42	47,000	47,100	45,500	17,950	845,445,000
12/06/2013	47,300	-0.40 ▼	-0.84	47,000	47,400	47,000	29,460	1,393,458,000
11/06/2013	47,700	0.50 ▲	1.06	47,100	47,700	47,000	24,170	1,152,909,000
10/06/2013	47,200	-0.80 ▼	-1.67	48,500	48,500	47,200	26,050	1,229,560,000
07/06/2013	48,000	0.00 ■■	0.00	48,000	48,000	47,600	27,360	1,313,280,000
06/06/2013	48,000	0.10 ▲	0.21	47,500	48,000	47,500	23,830	1,143,840,000
05/06/2013	47,900	-0.20 ▼	-0.42	48,100	48,100	47,600	14,590	698,861,000
04/06/2013	48,100	-0.10 ▼	-0.21	48,200	48,200	47,900	25,060	1,205,386,000
03/06/2013	48,200	0.20 ▲	0.42	48,000	48,300	47,800	25,070	1,208,374,000
31/05/2013	48,000	-0.30 ▼	-0.62	48,300	48,500	48,000	49,220	2,362,560,000
30/05/2013	48,300	-0.30 ▼	-0.62	48,800	48,800	48,200	29,720	1,435,476,000
29/05/2013	48,600	0.00 ■■	0.00	49,500	49,500	48,300	48,330	2,348,838,000
28/05/2013	48,600	-0.40 ▼	-0.82	49,000	49,000	48,400	40,810	1,983,366,000
27/05/2013	49,000	0.10 ▲	0.20	48,800	49,000	48,600	63,410	3,107,090,000
24/05/2013	48,900	-0.10 ▼	-0.20	49,000	49,000	48,400	33,110	1,619,079,000
23/05/2013	49,000	-0.10 ▼	-0.20	49,000	49,100	48,300	71,050	3,481,450,000
22/05/2013	49,100	-0.60 ▼	-1.21	49,700	49,800	49,100	52,060	2,556,146,000
21/05/2013	49,700	0.20 ▲	0.40	49,200	49,700	49,000	123,170	6,121,549,000
20/05/2013	49,500	0.00 ■■	0.00	49,500	49,600	49,000	47,930	2,372,535,000
17/05/2013	49,500	0.10 ▲	0.20	49,400	49,500	49,000	39,850	1,972,575,000
16/05/2013	49,400	0.00 ■■	0.00	49,300	49,400	49,000	44,830	2,214,602,000
15/05/2013	49,400	-0.10 ▼	-0.20	49,100	49,400	48,600	44,960	2,221,024,000
14/05/2013	49,500	-0.50 ▼	-1.00	50,000	50,000	49,100	82,870	4,102,065,000
13/05/2013	50,000	0.00 ■■	0.00	49,000	50,500	49,000	118,940	5,947,000,000
10/05/2013	50,000	-1.00 ▼	-1.96	50,000	50,500	49,000	113,740	5,687,000,000
09/05/2013	51,000	-1.00 ▼	-1.92	52,000	53,000	50,500	103,620	5,284,620,000
08/05/2013	52,000	2.00 ▲	4.00	50,500	52,500	50,000	221,190	11,501,880,000
07/05/2013	50,000	0.00 ■■	0.00	50,000	51,000	49,500	259,640	12,982,000,000
06/05/2013	50,000	2.70 ▲	5.71	46,700	50,500	46,700	164,260	8,213,000,000
03/05/2013	47,300	0.10 ▲	0.21	47,000	47,300	47,000	108,560	5,134,888,000
02/05/2013	47,200	0.00 ■■	0.00	47,200	47,200	47,000	57,880	2,731,936,000
26/04/2013	47,200	-0.10 ▼	-0.21	47,000	47,300	47,000	91,200	4,304,640,000
25/04/2013	47,300	0.10 ▲	0.21	47,200	47,500	47,000	85,410	4,039,893,000
24/04/2013	47,200	-0.30 ▼	-0.63	47,200	47,500	47,100	93,990	4,436,328,000
23/04/2013	47,500	0.20 ▲	0.42	47,000	47,500	47,000	79,280	3,765,800,000
22/04/2013	47,300	-1.20 ▼	-2.47	47,300	48,000	47,300	49,470	2,339,931,000
18/04/2013	48,500	-0.30 ▼	-0.61	48,800	48,800	47,700	19,200	931,200,000
17/04/2013	48,800	0.30 ▲	0.62	48,500	48,800	48,300	32,800	1,600,640,000
16/04/2013	48,500	-0.10 ▼	-0.21	48,000	48,500	47,500	18,000	873,000,000
15/04/2013	48,600	-0.20 ▼	-0.41	48,800	48,800	48,300	26,200	1,273,320,000
12/04/2013	48,800	0.00 ■■	0.00	48,800	49,000	48,500	19,410	947,208,000
11/04/2013	48,800	0.30 ▲	0.62	48,500	48,800	48,400	126,540	6,175,152,000
10/04/2013	48,500	0.00 ■■	0.00	48,000	48,800	48,000	39,280	1,905,080,000
09/04/2013	48,500	0.10 ▲	0.21	48,000	49,000	47,700	34,870	1,691,195,000
08/04/2013	48,400	0.40 ▲	0.83	48,300	48,400	47,100	54,950	2,659,580,000
05/04/2013	48,000	-1.50 ▼	-3.03	49,500	49,800	48,000	72,140	3,462,720,000
04/04/2013	49,500	0.00 ■■	0.00	49,400	49,500	48,600	69,160	3,423,420,000
03/04/2013	49,500	0.10 ▲	0.20	48,600	49,500	48,000	127,150	6,293,925,000
02/04/2013	49,400	1.90 ▲	4.00	47,500	49,500	47,300	187,360	9,255,584,000
01/04/2013	47,500	0.30 ▲	0.64	47,500	47,500	47,100	28,670	1,361,825,000
29/03/2013	47,200	0.10 ▲	0.21	47,400	47,400	46,600	79,700	3,761,840,000
28/03/2013	47,100	-0.10 ▼	-0.21	47,200	47,200	46,200	68,680	3,234,828,000
27/03/2013	47,200	0.00 ■■	0.00	47,000	47,200	46,500	75,270	3,552,744,000
26/03/2013	47,200	0.00 ■■	0.00	47,500	48,000	46,600	10,900	514,480,000
25/03/2013	47,200	0.20 ▲	0.43	46,300	47,200	46,300	8,100	382,320,000
22/03/2013	47,000	-0.80 ▼	-1.67	47,100	47,900	46,100	102,720	4,827,840,000
21/03/2013	47,800	0.40 ▲	0.84	48,000	48,000	46,700	13,490	644,822,000
20/03/2013	47,400	-0.10 ▼	-0.21	47,000	47,500	47,000	90,970	4,311,978,000
19/03/2013	47,500	-0.20 ▼	-0.42	47,900	47,900	47,000	23,260	1,104,850,000
18/03/2013	47,700	-0.60 ▼	-1.24	47,800	49,000	47,600	37,100	1,769,670,000
15/03/2013	48,300	-0.10 ▼	-0.21	48,500	48,500	48,000	29,950	1,446,585,000
14/03/2013	48,400	-0.10 ▼	-0.21	47,500	48,500	47,500	30,880	1,494,592,000
13/03/2013	48,500	0.50 ▲	1.04	49,300	49,300	47,900	16,720	810,920,000
12/03/2013	48,000	0.00 ■■	0.00	48,000	48,300	47,200	7,170	344,160,000
11/03/2013	48,000	0.10 ▲	0.21	47,700	49,100	47,500	23,180	1,112,640,000
08/03/2013	47,900	0.90 ▲	1.91	47,900	48,000	47,900	14,070	673,953,000
07/03/2013	47,000	-1.00 ▼	-2.08	47,200	47,900	47,000	77,290	3,632,630,000
06/03/2013	48,000	0.50 ▲	1.05	47,500	48,000	47,500	9,580	459,840,000
05/03/2013	47,500	-0.60 ▼	-1.25	48,100	48,100	47,100	56,050	2,662,375,000
04/03/2013	48,100	-0.50 ▼	-1.03	48,600	48,600	47,400	63,090	3,034,629,000
01/03/2013	48,600	0.00 ■■	0.00	48,600	48,800	48,500	118,480	5,758,128,000
28/02/2013	48,600	-0.30 ▼	-0.61	48,900	49,000	48,200	50,360	2,447,496,000
27/02/2013	48,900	0.80 ▲	1.66	49,100	49,100	47,600	66,600	3,256,740,000
26/02/2013	49,100	-0.50 ▼	-1.01	50,000	51,000	49,000	217,010	10,655,191,000
25/02/2013	49,600	3.10 ▲	6.67	47,000	49,600	47,000	97,120	4,817,152,000
22/02/2013	46,500	0.50 ▲	1.09	46,500	46,700	43,900	111,170	5,169,405,000
21/02/2013	46,000	-0.20 ▼	-0.43	45,500	46,000	45,000	64,780	2,979,880,000
20/02/2013	46,200	-0.30 ▼	-0.65	44,900	46,500	44,900	54,510	2,518,362,000
19/02/2013	46,500	0.00 ■■	0.00	46,800	46,800	46,000	23,420	1,089,030,000
18/02/2013	46,500	0.50 ▲	1.09	47,000	49,100	46,200	36,240	1,685,160,000
08/02/2013	46,000	0.90 ▲	2.00	45,500	46,000	45,200	19,180	882,280,000
07/02/2013	45,100	-0.40 ▼	-0.88	44,900	45,100	44,900	14,690	662,519,000
06/02/2013	45,500	0.30 ▲	0.66	44,900	45,600	44,900	36,340	1,653,470,000
05/02/2013	45,200	-0.20 ▼	-0.44	44,600	45,500	44,600	19,630	887,276,000
04/02/2013	45,400	-0.10 ▼	-0.22	45,000	45,500	44,800	27,440	1,245,776,000
01/02/2013	45,500	-0.10 ▼	-0.22	45,600	45,600	44,100	28,050	1,276,275,000
31/01/2013	45,600	0.10 ▲	0.22	45,500	45,600	44,200	55,590	2,534,904,000
30/01/2013	45,500	-0.50 ▼	-1.09	45,800	45,800	44,600	62,250	2,832,375,000
29/01/2013	46,000	-0.30 ▼	-0.65	46,400	46,400	45,300	43,110	1,983,060,000
28/01/2013	46,300	0.50 ▲	1.09	47,000	47,000	46,200	25,670	1,188,521,000
25/01/2013	45,800	1.00 ▲	2.23	44,100	46,000	44,100	35,950	1,646,510,000
24/01/2013	44,800	0.50 ▲	1.13	44,900	44,900	44,000	24,230	1,085,504,000
23/01/2013	44,300	0.10 ▲	0.23	43,300	45,000	43,300	23,610	1,045,923,000
22/01/2013	44,200	0.20 ▲	0.45	42,500	45,000	42,500	30,660	1,355,172,000
21/01/2013	44,000	-2.60 ▼	-5.58	47,000	47,000	44,000	53,900	2,371,600,000
18/01/2013	46,600	-0.70 ▼	-1.48	46,700	47,200	46,600	76,280	3,554,648,000
17/01/2013	47,300	-0.60 ▼	-1.25	47,900	48,000	46,100	120,370	5,693,501,000
16/01/2013	47,900	1.40 ▲	3.01	47,500	47,900	46,600	77,310	3,703,149,000
15/01/2013	46,500	1.90 ▲	4.26	47,500	47,500	45,000	88,890	4,133,385,000
14/01/2013	44,600	2.10 ▲	4.94	42,800	44,600	42,000	138,230	6,165,058,000
11/01/2013	42,500	0.20 ▲	0.47	43,600	43,600	42,000	58,490	2,485,825,000
10/01/2013	42,300	0.10 ▲	0.24	42,200	42,300	41,000	57,890	2,448,747,000
09/01/2013	42,200	1.30 ▲	3.18	40,900	42,900	40,500	164,260	6,931,772,000
08/01/2013	40,900	0.00 ■■	0.00	40,500	40,900	40,000	52,880	2,162,792,000
07/01/2013	40,900	0.40 ▲	0.99	40,500	40,900	40,000	54,830	2,242,547,000
04/01/2013	40,500	0.20 ▲	0.50	40,300	40,500	39,500	31,860	1,290,330,000
03/01/2013	40,300	-0.70 ▼	-1.71	40,000	40,300	39,500	28,040	1,130,012,000
02/01/2013	41,000	1.00 ▲	2.50	38,800	41,000	38,800	38,380	1,573,580,000
28/12/2012	40,000	0.20 ▲	0.50	39,600	40,000	38,500	107,500	4,300,000,000
27/12/2012	39,800	1.00 ▲	2.58	38,700	39,800	38,000	72,330	2,878,734,000
26/12/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,200	35,940	1,394,472,000
25/12/2012	38,800	-0.10 ▼	-0.26	38,900	39,000	38,100	23,000	892,400,000
24/12/2012	38,900	-0.10 ▼	-0.26	38,000	39,000	37,900	15,850	616,565,000
21/12/2012	39,000	0.00 ■■	0.00	38,200	39,000	37,200	97,250	3,792,750,000
20/12/2012	39,000	-0.20 ▼	-0.51	39,200	39,200	38,100	44,500	1,735,500,000
19/12/2012	39,200	0.00 ■■	0.00	38,000	39,200	38,000	24,130	945,896,000
18/12/2012	39,200	-0.10 ▼	-0.25	38,700	39,300	38,500	10,290	403,368,000
17/12/2012	39,300	0.00 ■■	0.00	38,800	39,400	38,800	13,630	535,659,000
14/12/2012	39,300	0.00 ■■	0.00	39,400	39,400	38,600	12,810	503,433,000
13/12/2012	39,300	0.30 ▲	0.77	39,000	39,300	38,300	35,290	1,386,897,000
12/12/2012	39,000	0.50 ▲	1.30	39,000	39,500	38,500	23,000	897,000,000
11/12/2012	38,500	-0.80 ▼	-2.04	38,500	39,300	38,500	45,760	1,761,760,000
10/12/2012	39,300	0.00 ■■	0.00	39,000	39,400	38,800	40,240	1,581,432,000
07/12/2012	39,300	-0.30 ▼	-0.76	39,600	39,600	39,000	55,720	2,189,796,000
06/12/2012	39,600	0.00 ■■	0.00	39,800	39,800	39,000	46,950	1,859,220,000
05/12/2012	39,600	0.40 ▲	1.02	40,000	40,000	39,200	53,520	2,119,392,000
04/12/2012	39,200	0.00 ■■	0.00	39,700	39,800	39,000	40,910	1,603,672,000
03/12/2012	39,200	-0.30 ▼	-0.76	39,800	39,800	39,200	59,930	2,349,256,000
30/11/2012	39,500	-0.50 ▼	-1.25	40,000	40,000	38,900	52,140	2,059,530,000
29/11/2012	40,000	0.00 ■■	0.00	39,100	40,200	39,000	57,940	2,317,600,000
28/11/2012	40,000	1.00 ▲	2.56	39,500	40,600	39,000	92,260	3,690,400,000
27/11/2012	39,000	-1.00 ▼	-2.50	39,000	39,800	39,000	59,630	2,325,570,000
26/11/2012	40,000	0.10 ▲	0.25	40,300	40,300	38,600	117,550	4,702,000,000
23/11/2012	39,900	-0.60 ▼	-1.48	39,900	40,100	38,600	209,450	8,357,055,000
22/11/2012	40,500	-0.40 ▼	-0.98	40,000	40,500	38,900	169,840	6,878,520,000
21/11/2012	40,900	0.40 ▲	0.99	41,000	42,500	38,500	668,970	27,360,873,000
20/11/2012	40,500	1.90 ▲	4.92	38,900	40,500	38,600	400,670	16,227,135,000
19/11/2012	38,600	1.30 ▲	3.49	37,000	38,800	36,900	363,920	14,047,312,000
16/11/2012	37,300	1.20 ▲	3.32	36,100	37,300	36,000	101,900	3,800,870,000
15/11/2012	36,100	0.60 ▲	1.69	36,300	36,300	35,600	121,710	4,393,731,000
14/11/2012	35,500	0.10 ▲	0.28	35,000	36,300	35,000	99,520	3,532,960,000
13/11/2012	35,400	0.40 ▲	1.14	34,500	35,400	34,500	75,940	2,688,276,000
12/11/2012	35,000	-0.30 ▼	-0.85	34,600	36,800	34,600	279,490	9,782,150,000
09/11/2012	35,300	1.60 ▲	4.75	35,200	35,300	35,100	390,400	13,781,120,000
08/11/2012	33,700	1.60 ▲	4.98	32,500	33,700	32,500	245,690	8,279,753,000
07/11/2012	32,100	0.20 ▲	0.63	31,800	32,300	31,800	77,870	2,499,627,000
06/11/2012	31,900	-0.40 ▼	-1.24	32,000	32,300	31,900	120,160	3,833,104,000
05/11/2012	32,300	0.10 ▲	0.31	32,200	32,300	32,000	159,720	5,158,956,000
02/11/2012	32,200	0.20 ▲	0.63	31,000	32,300	30,600	114,090	3,673,698,000
01/11/2012	32,000	0.10 ▲	0.31	33,000	33,000	31,600	70,930	2,269,760,000
31/10/2012	31,900	-0.50 ▼	-1.54	32,000	32,200	31,200	98,980	3,157,462,000
30/10/2012	32,400	-0.10 ▼	-0.31	33,000	33,000	32,400	73,750	2,389,500,000
29/10/2012	32,500	0.00 ■■	0.00	32,000	32,900	32,000	200,650	6,521,125,000
26/10/2012	32,500	0.00 ■■	0.00	31,600	32,500	31,600	255,040	8,288,800,000
25/10/2012	32,500	-0.10 ▼	-0.31	32,000	32,600	32,000	276,970	9,001,525,000
24/10/2012	32,600	-0.40 ▼	-1.21	33,000	33,000	32,300	110,060	3,587,956,000
23/10/2012	33,000	0.30 ▲	0.92	34,000	34,000	31,600	85,780	2,830,740,000
22/10/2012	32,700	-1.30 ▼	-3.82	33,500	33,500	32,500	423,360	13,843,872,000
19/10/2012	34,000	0.80 ▲	2.41	34,600	34,700	33,200	259,690	8,829,460,000
18/10/2012	33,200	0.40 ▲	1.22	32,800	33,300	32,800	105,520	3,503,264,000
17/10/2012	32,800	-0.20 ▼	-0.61	32,800	33,000	32,500	510,170	16,733,576,000
16/10/2012	33,000	0.90 ▲	2.80	32,200	33,000	32,100	129,260	4,265,580,000
15/10/2012	32,100	0.00 ■■	0.00	32,100	32,200	32,000	98,480	3,161,208,000
12/10/2012	32,100	0.20 ▲	0.63	31,900	32,200	31,900	116,650	3,744,465,000
11/10/2012	31,900	-0.40 ▼	-1.24	32,300	32,400	31,900	283,460	9,042,374,000
10/10/2012	32,300	0.70 ▲	2.22	32,000	32,600	31,600	195,690	6,320,787,000
09/10/2012	31,600	1.50 ▲	4.98	31,400	31,600	31,400	223,740	7,070,184,000
08/10/2012	30,100	1.40 ▲	4.88	29,400	30,100	29,400	200,510	6,035,351,000
05/10/2012	28,700	1.30 ▲	4.74	28,000	28,700	27,600	162,400	4,660,880,000
04/10/2012	27,400	-0.10 ▼	-0.36	27,500	27,600	27,000	99,930	2,738,082,000
03/10/2012	27,500	0.10 ▲	0.36	27,500	27,800	27,400	103,490	2,845,975,000
02/10/2012	27,400	-0.10 ▼	-0.36	27,500	27,700	27,300	95,010	2,603,274,000
01/10/2012	27,500	-0.50 ▼	-1.79	28,000	28,000	27,200	241,650	6,645,375,000
28/09/2012	28,000	-0.50 ▼	-1.75	28,400	28,500	27,800	396,870	11,112,360,000
27/09/2012	28,500	0.70 ▲	2.52	29,000	29,000	27,900	421,940	12,025,290,000
26/09/2012	27,800	0.00 ■■	0.00	27,800	28,300	27,400	224,890	6,251,942,000
25/09/2012	27,800	1.30 ▲	4.91	27,800	27,800	27,700	581,190	16,157,082,000
24/09/2012	26,500	1.20 ▲	4.74	26,400	26,500	26,300	538,980	14,282,970,000
21/09/2012	25,300	-1.30 ▼	-4.89	27,700	27,900	25,300	1,010,080	25,555,024,000
20/09/2012	26,600	1.20 ▲	4.72	24,300	26,600	24,200	494,790	13,161,414,000
19/09/2012	25,400	-1.30 ▼	-4.87	26,000	26,500	25,400	151,260	3,842,004,000
18/09/2012	26,700	-0.30 ▼	-1.11	26,500	26,900	26,200	69,570	1,857,519,000
17/09/2012	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	73,800	1,992,600,000
14/09/2012	28,000	0.00 ■■	0.00	28,500	28,500	27,800	126,510	3,542,280,000
13/09/2012	28,000	0.00 ■■	0.00	27,500	28,500	27,400	114,650	3,210,200,000
12/09/2012	28,000	1.00 ▲	3.70	27,000	28,000	26,300	60,720	1,700,160,000
11/09/2012	27,000	0.00 ■■	0.00	27,000	27,200	26,200	161,130	4,350,510,000
10/09/2012	27,000	-0.90 ▼	-3.23	26,800	27,100	26,600	246,260	6,649,020,000
07/09/2012	27,900	-1.40 ▼	-4.78	29,500	29,500	27,900	116,000	3,236,400,000
06/09/2012	29,300	-1.20 ▼	-3.93	30,100	30,100	29,000	116,270	3,406,711,000
05/09/2012	30,500	-0.90 ▼	-2.87	31,400	31,400	30,400	72,280	2,204,540,000
04/09/2012	31,400	-0.60 ▼	-1.88	32,000	32,000	31,400	97,920	3,074,688,000
31/08/2012	32,000	-0.90 ▼	-2.74	32,800	32,800	32,000	63,090	2,018,880,000
30/08/2012	32,900	0.60 ▲	1.86	32,900	33,000	32,200	239,260	7,871,654,000
29/08/2012	32,300	0.70 ▲	2.22	30,400	32,500	30,400	56,020	1,809,446,000
28/08/2012	37,900	0.90 ▲	2.43	37,800	37,900	37,000	103,410	3,919,239,000
27/08/2012	37,000	-1.00 ▼	-2.63	38,000	38,000	36,500	92,560	3,424,720,000
24/08/2012	38,000	0.00 ■■	0.00	36,600	38,300	36,400	84,530	3,212,140,000
23/08/2012	38,000	-0.30 ▼	-0.78	38,600	38,600	36,400	80,970	3,076,860,000
22/08/2012	38,300	0.90 ▲	2.41	37,500	38,500	37,500	101,930	3,903,919,000
21/08/2012	37,400	-1.70 ▼	-4.35	38,500	38,800	37,200	173,150	6,475,810,000
20/08/2012	39,100	0.90 ▲	2.36	38,500	39,200	38,200	129,800	5,075,180,000
17/08/2012	38,200	0.30 ▲	0.79	37,500	38,200	37,500	83,400	3,185,880,000
16/08/2012	37,900	0.00 ■■	0.00	37,900	38,200	37,600	66,930	2,536,647,000
15/08/2012	37,900	-0.10 ▼	-0.26	38,000	38,000	37,700	57,140	2,165,606,000
14/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	37,700	95,980	3,647,240,000
13/08/2012	38,000	0.10 ▲	0.26	37,900	38,000	37,800	62,140	2,361,320,000
10/08/2012	37,900	-0.80 ▼	-2.07	38,700	38,700	37,900	78,020	2,956,958,000
09/08/2012	38,700	-0.10 ▼	-0.26	38,800	38,800	38,600	81,090	3,138,183,000
08/08/2012	38,800	0.10 ▲	0.26	38,700	38,800	38,500	57,870	2,245,356,000
07/08/2012	38,700	0.10 ▲	0.26	38,800	38,800	38,500	102,400	3,962,880,000
06/08/2012	38,600	0.10 ▲	0.26	38,500	38,800	38,000	70,660	2,727,476,000
03/08/2012	38,500	0.20 ▲	0.52	38,300	38,500	38,000	56,700	2,182,950,000
02/08/2012	38,300	0.20 ▲	0.52	38,400	38,400	38,000	46,440	1,778,652,000
01/08/2012	38,100	-0.40 ▼	-1.04	38,500	38,500	37,900	41,550	1,583,055,000
31/07/2012	38,500	0.20 ▲	0.52	37,700	38,500	37,700	55,120	2,122,120,000
30/07/2012	38,300	-0.40 ▼	-1.03	36,800	38,400	36,800	112,180	4,296,494,000
27/07/2012	38,700	0.20 ▲	0.52	38,600	38,700	38,100	36,350	1,406,745,000
26/07/2012	38,500	0.00 ■■	0.00	38,900	38,900	37,500	54,830	2,110,955,000
25/07/2012	38,500	-0.20 ▼	-0.52	39,000	39,800	38,000	63,990	2,463,615,000
24/07/2012	39,900	-0.10 ▼	-0.25	39,500	39,900	38,900	68,560	2,735,544,000
23/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	39,000	57,320	2,292,800,000
20/07/2012	40,000	0.10 ▲	0.25	41,000	41,700	40,000	124,120	4,964,800,000
19/07/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,500	125,610	5,011,839,000
18/07/2012	39,900	-0.10 ▼	-0.25	40,000	40,000	39,600	81,440	3,249,456,000
17/07/2012	40,000	0.00 ■■	0.00	39,200	40,000	39,200	88,070	3,522,800,000
16/07/2012	40,000	-0.10 ▼	-0.25	40,100	40,100	39,800	65,340	2,613,600,000
13/07/2012	40,100	-0.10 ▼	-0.25	40,200	40,200	39,800	61,060	2,448,506,000
12/07/2012	40,200	0.00 ■■	0.00	40,200	40,200	39,300	62,650	2,518,530,000
11/07/2012	40,200	0.20 ▲	0.50	39,000	41,500	39,000	45,670	1,835,934,000
10/07/2012	40,000	0.00 ■■	0.00	38,800	40,000	38,800	86,550	3,462,000,000
09/07/2012	40,000	-1.50 ▼	-3.61	40,500	40,900	39,500	96,070	3,842,800,000
06/07/2012	41,500	0.50 ▲	1.22	41,500	41,500	40,500	68,000	2,822,000,000
05/07/2012	41,000	-0.40 ▼	-0.97	41,400	41,400	40,100	59,220	2,428,020,000
04/07/2012	41,400	0.00 ■■	0.00	41,400	41,900	40,000	65,990	2,731,986,000
03/07/2012	41,400	-0.30 ▼	-0.72	41,700	41,700	41,000	63,100	2,612,340,000
02/07/2012	41,700	0.70 ▲	1.71	41,800	41,800	41,000	52,850	2,203,845,000
29/06/2012	41,000	0.80 ▲	1.99	41,900	41,900	40,200	151,650	6,217,650,000
28/06/2012	40,200	0.40 ▲	1.01	39,200	40,200	39,200	192,890	7,754,178,000
27/06/2012	39,800	0.10 ▲	0.25	39,800	39,800	39,600	125,610	4,999,278,000
26/06/2012	39,700	0.20 ▲	0.51	39,500	39,700	39,500	72,000	2,858,400,000
25/06/2012	39,500	-0.60 ▼	-1.50	39,000	39,900	39,000	87,980	3,475,210,000
22/06/2012	40,100	-0.30 ▼	-0.74	40,400	40,500	38,800	64,790	2,598,079,000
21/06/2012	40,400	-0.30 ▼	-0.74	39,000	40,500	39,000	110,580	4,467,432,000
20/06/2012	40,700	-0.10 ▼	-0.25	40,800	40,800	39,500	61,020	2,483,514,000
19/06/2012	40,800	-0.10 ▼	-0.24	40,900	40,900	38,900	141,390	5,768,712,000
18/06/2012	40,900	-0.10 ▼	-0.24	40,600	41,800	40,600	85,630	3,502,267,000
15/06/2012	41,000	1.70 ▲	4.33	39,500	41,000	39,100	377,560	15,479,960,000
14/06/2012	39,300	0.00 ■■	0.00	39,300	39,300	38,600	61,750	2,426,775,000
13/06/2012	39,300	-0.10 ▼	-0.25	39,500	39,500	38,600	79,410	3,120,813,000
12/06/2012	39,400	-0.50 ▼	-1.25	39,000	39,700	38,500	60,000	2,364,000,000
11/06/2012	39,900	0.60 ▲	1.53	39,300	40,000	39,000	68,460	2,731,554,000
08/06/2012	39,300	0.30 ▲	0.77	39,000	39,500	38,500	56,620	2,225,166,000
07/06/2012	39,000	1.40 ▲	3.72	39,300	39,300	37,800	88,110	3,436,290,000
06/06/2012	37,600	0.60 ▲	1.62	37,000	37,600	36,100	109,820	4,129,232,000
05/06/2012	37,000	0.00 ■■	0.00	37,000	37,900	35,600	93,450	3,457,650,000
04/06/2012	37,000	-0.10 ▼	-0.27	35,300	38,200	35,300	81,270	3,006,990,000
01/06/2012	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	110,660	4,105,486,000
31/05/2012	39,000	-0.50 ▼	-1.27	38,800	39,400	38,700	58,290	2,273,310,000
30/05/2012	39,500	0.20 ▲	0.51	39,700	39,700	39,000	76,800	3,033,600,000
29/05/2012	39,300	0.00 ■■	0.00	38,500	39,300	38,500	68,120	2,677,116,000
28/05/2012	39,300	-0.20 ▼	-0.51	40,000	40,000	39,000	64,290	2,526,597,000
25/05/2012	39,500	0.40 ▲	1.02	38,000	39,500	38,000	85,240	3,366,980,000
24/05/2012	39,100	-0.10 ▼	-0.26	39,000	39,200	38,000	55,590	2,173,569,000
23/05/2012	39,200	-0.30 ▼	-0.76	38,000	40,000	38,000	34,450	1,350,440,000
22/05/2012	39,500	0.10 ▲	0.25	39,400	39,500	38,800	87,160	3,442,820,000
21/05/2012	39,400	-2.00 ▼	-4.83	39,500	40,400	39,400	329,060	12,964,964,000
18/05/2012	41,400	-2.10 ▼	-4.83	41,400	42,600	41,400	66,390	2,748,546,000
17/05/2012	43,500	-0.10 ▼	-0.23	43,600	43,600	41,500	124,920	5,434,020,000
16/05/2012	43,600	-0.10 ▼	-0.23	43,700	43,700	41,600	284,830	12,418,588,000
15/05/2012	43,700	-2.30 ▼	-5.00	43,800	44,000	43,700	40,060	1,750,622,000
14/05/2012	46,000	-0.70 ▼	-1.50	46,700	46,700	45,100	57,650	2,651,900,000
11/05/2012	46,700	0.00 ■■	0.00	46,800	46,800	46,000	77,590	3,623,453,000
10/05/2012	46,700	-0.20 ▼	-0.43	45,900	46,700	45,900	72,910	3,404,897,000
09/05/2012	46,900	0.00 ■■	0.00	46,900	47,000	44,800	169,530	7,950,957,000
08/05/2012	46,900	-1.00 ▼	-2.09	47,000	47,000	46,500	112,910	5,295,479,000
07/05/2012	47,900	0.40 ▲	0.84	49,100	49,100	47,500	111,500	5,340,850,000
04/05/2012	47,500	0.50 ▲	1.06	46,600	48,000	46,600	102,500	4,868,750,000
03/05/2012	47,000	2.00 ▲	4.44	45,000	47,200	44,000	113,340	5,326,980,000
02/05/2012	45,000	0.50 ▲	1.12	44,900	45,000	44,500	79,940	3,597,300,000
27/04/2012	44,500	1.60 ▲	3.73	43,000	44,500	42,100	115,150	5,124,175,000
26/04/2012	42,900	-0.10 ▼	-0.23	42,000	43,000	42,000	71,240	3,056,196,000
25/04/2012	43,000	0.60 ▲	1.42	43,000	43,400	42,500	66,620	2,864,660,000
24/04/2012	42,400	0.40 ▲	0.95	42,000	42,400	40,200	181,870	7,711,288,000
23/04/2012	42,000	0.00 ■■	0.00	42,500	42,500	41,500	121,160	5,088,720,000
20/04/2012	42,000	-0.50 ▼	-1.18	42,900	42,900	40,500	127,980	5,375,160,000
19/04/2012	42,500	-0.90 ▼	-2.07	42,400	43,000	42,000	161,700	6,872,250,000
18/04/2012	43,400	-0.60 ▼	-1.36	43,400	44,200	42,900	130,180	5,649,812,000
17/04/2012	44,000	1.90 ▲	4.51	42,100	44,000	41,800	265,630	11,687,720,000
16/04/2012	42,100	0.10 ▲	0.24	42,000	42,100	41,500	116,170	4,890,757,000
13/04/2012	42,000	0.00 ■■	0.00	42,800	42,800	41,600	132,830	5,578,860,000
12/04/2012	42,000	0.20 ▲	0.48	41,800	42,000	41,700	218,090	9,159,780,000
11/04/2012	41,800	0.20 ▲	0.48	41,800	43,400	41,500	152,250	6,364,050,000
10/04/2012	41,600	0.10 ▲	0.24	40,800	41,600	40,800	112,050	4,661,280,000
09/04/2012	41,500	0.50 ▲	1.22	41,000	41,500	40,600	90,630	3,761,145,000
06/04/2012	41,000	0.50 ▲	1.23	42,000	42,000	40,500	90,990	3,730,590,000
05/04/2012	40,500	0.50 ▲	1.25	40,000	40,500	39,500	102,030	4,132,215,000
04/04/2012	40,000	0.00 ■■	0.00	40,000	40,200	39,700	91,560	3,662,400,000
03/04/2012	40,000	0.40 ▲	1.01	39,100	40,000	39,100	84,570	3,382,800,000
30/03/2012	39,600	1.40 ▲	3.66	39,700	39,700	38,400	94,820	3,754,872,000
29/03/2012	38,200	-1.80 ▼	-4.50	40,000	40,000	38,200	91,370	3,490,334,000
28/03/2012	40,000	0.00 ■■	0.00	40,000	40,000	39,300	72,450	2,898,000,000
27/03/2012	40,000	-0.20 ▼	-0.50	39,500	40,200	39,500	68,930	2,757,200,000
26/03/2012	40,200	0.00 ■■	0.00	39,500	40,200	39,500	171,610	6,898,722,000
23/03/2012	40,200	-0.10 ▼	-0.25	40,400	40,400	39,700	188,960	7,596,192,000
22/03/2012	40,300	0.00 ■■	0.00	39,400	40,500	39,400	93,570	3,770,871,000
21/03/2012	40,300	0.10 ▲	0.25	40,900	40,900	39,600	264,590	10,662,977,000
20/03/2012	40,200	0.00 ■■	0.00	40,200	40,300	40,000	90,410	3,634,482,000
19/03/2012	40,200	-0.20 ▼	-0.50	39,500	40,400	39,500	68,760	2,764,152,000
16/03/2012	40,400	1.90 ▲	4.94	40,400	40,400	38,600	223,150	9,015,260,000
15/03/2012	38,500	1.60 ▲	4.34	36,900	38,500	36,400	142,160	5,473,160,000
14/03/2012	36,900	0.50 ▲	1.37	36,000	36,900	35,600	151,520	5,591,088,000
13/03/2012	36,400	0.40 ▲	1.11	35,100	36,400	35,100	89,120	3,243,968,000
12/03/2012	36,000	-0.70 ▼	-1.91	35,800	36,000	35,000	122,930	4,425,480,000
09/03/2012	36,700	0.10 ▲	0.27	36,800	36,900	36,000	66,470	2,439,449,000
08/03/2012	36,600	0.40 ▲	1.10	37,400	37,400	36,500	180,140	6,593,124,000
07/03/2012	37,400	0.30 ▲	0.81	37,100	37,400	36,000	187,660	7,018,484,000
06/03/2012	37,100	-0.10 ▼	-0.27	37,500	38,000	37,000	150,500	5,583,550,000
05/03/2012	37,200	1.70 ▲	4.79	36,500	37,200	36,300	130,850	4,867,620,000
02/03/2012	35,500	-0.10 ▼	-0.28	35,000	36,000	35,000	207,730	7,374,415,000
01/03/2012	35,600	0.00 ■■	0.00	35,600	35,600	34,500	106,480	3,790,688,000
29/02/2012	35,600	-1.80 ▼	-4.81	37,000	37,000	35,600	156,920	5,586,352,000
28/02/2012	37,400	-0.10 ▼	-0.27	37,500	37,800	36,600	161,100	6,025,140,000
27/02/2012	37,500	0.50 ▲	1.35	37,000	37,500	36,200	259,540	9,732,750,000
24/02/2012	37,000	1.60 ▲	4.52	36,700	37,000	36,600	247,440	9,155,280,000
23/02/2012	35,400	0.40 ▲	1.14	35,000	35,400	34,600	172,640	6,111,456,000
22/02/2012	35,000	1.00 ▲	2.94	33,000	35,000	33,000	128,540	4,498,900,000
21/02/2012	34,000	0.00 ■■	0.00	34,000	35,000	33,600	94,680	3,219,120,000
20/02/2012	34,000	1.00 ▲	3.03	33,000	34,000	33,000	93,810	3,189,540,000
17/02/2012	33,000	0.60 ▲	1.85	32,400	33,200	32,100	124,760	4,117,080,000
16/02/2012	32,400	0.00 ■■	0.00	31,500	32,400	31,500	104,400	3,382,560,000
15/02/2012	32,400	-0.10 ▼	-0.31	32,500	32,500	32,000	89,100	2,886,840,000
14/02/2012	32,500	0.90 ▲	2.85	32,000	32,500	31,100	106,560	3,463,200,000
13/02/2012	31,600	-0.40 ▼	-1.25	32,000	32,000	31,200	98,450	3,111,020,000
10/02/2012	32,000	-0.10 ▼	-0.31	32,200	32,200	31,400	121,070	3,874,240,000
09/02/2012	32,100	0.00 ■■	0.00	32,100	32,400	31,600	124,750	4,004,475,000
08/02/2012	32,100	0.10 ▲	0.31	32,000	32,500	31,500	104,170	3,343,857,000
07/02/2012	32,000	-0.50 ▼	-1.54	32,000	32,500	31,200	105,390	3,372,480,000
06/02/2012	32,500	-0.40 ▼	-1.22	31,400	32,900	31,400	77,640	2,523,300,000
03/02/2012	32,900	1.50 ▲	4.78	32,000	32,900	31,600	215,200	7,080,080,000
02/02/2012	31,400	1.20 ▲	3.97	30,500	31,400	30,400	245,930	7,722,202,000
01/02/2012	30,200	-0.30 ▼	-0.98	29,000	30,400	29,000	233,810	7,061,062,000
31/01/2012	30,500	1.00 ▲	3.39	30,700	30,700	29,800	154,510	4,712,555,000
30/01/2012	29,500	1.20 ▲	4.24	29,000	29,500	28,600	100,870	2,975,665,000
20/01/2012	28,300	1.30 ▲	4.81	27,700	28,300	27,500	65,390	1,850,537,000
19/01/2012	27,000	1.00 ▲	3.85	26,100	27,200	26,100	180,890	4,884,030,000
18/01/2012	26,000	0.40 ▲	1.56	26,000	26,400	25,600	235,500	6,123,000,000
17/01/2012	25,600	0.80 ▲	3.23	24,800	26,000	24,800	131,300	3,361,280,000
16/01/2012	24,800	0.10 ▲	0.40	24,000	24,800	24,000	60,950	1,511,560,000
13/01/2012	24,700	-0.10 ▼	-0.40	24,000	24,800	23,900	112,750	2,784,925,000
12/01/2012	24,800	-0.20 ▼	-0.80	24,800	24,900	23,900	130,840	3,244,832,000
11/01/2012	25,000	0.00 ■■	0.00	25,500	25,500	24,800	78,980	1,974,500,000
10/01/2012	25,000	0.10 ▲	0.40	24,900	25,000	24,500	163,250	4,081,250,000
09/01/2012	24,900	-0.20 ▼	-0.80	25,100	25,100	23,900	74,960	1,866,504,000
06/01/2012	25,100	-1.00 ▼	-3.83	25,500	25,900	25,000	79,030	1,983,653,000
05/01/2012	26,100	-0.30 ▼	-1.14	26,400	26,400	25,100	56,480	1,474,128,000
04/01/2012	26,400	-0.40 ▼	-1.49	26,900	26,900	25,900	90,210	2,381,544,000
03/01/2012	26,800	0.80 ▲	3.08	27,000	27,000	26,700	76,310	2,045,108,000
30/12/2011	26,000	0.90 ▲	3.59	26,000	26,100	25,200	134,320	3,492,320,000
29/12/2011	25,100	1.10 ▲	4.58	24,500	25,100	24,300	139,570	3,503,207,000
28/12/2011	24,000	0.30 ▲	1.27	23,700	24,000	23,500	48,900	1,173,600,000
27/12/2011	23,700	-0.20 ▼	-0.84	23,900	23,900	23,100	161,620	3,830,394,000
26/12/2011	23,900	-0.10 ▼	-0.42	24,000	24,000	23,100	177,300	4,237,470,000
23/12/2011	24,000	-0.60 ▼	-2.44	23,500	24,000	23,400	233,300	5,599,200,000
22/12/2011	24,600	-1.20 ▼	-4.65	25,800	26,000	24,600	435,000	10,701,000,000
21/12/2011	25,800	-0.20 ▼	-0.77	26,000	26,000	25,000	188,470	4,862,526,000
20/12/2011	26,000	-0.50 ▼	-1.89	26,700	26,700	25,500	263,980	6,863,480,000
19/12/2011	26,500	0.00 ■■	0.00	26,700	26,700	26,000	196,060	5,195,590,000
16/12/2011	26,500	-1.30 ▼	-4.68	27,800	27,800	26,500	729,410	19,329,365,000
15/12/2011	27,800	-1.40 ▼	-4.79	27,800	27,900	27,800	246,060	6,840,468,000
14/12/2011	29,200	0.00 ■■	0.00	28,800	29,200	27,800	190,840	5,572,528,000
13/12/2011	29,200	-0.80 ▼	-2.67	30,000	30,000	28,800	200,780	5,862,776,000
12/12/2011	30,000	0.00 ■■	0.00	30,000	30,200	29,500	189,960	5,698,800,000
09/12/2011	30,000	0.50 ▲	1.69	30,000	30,300	29,500	128,010	3,840,300,000
08/12/2011	29,500	-1.50 ▼	-4.84	30,300	30,900	29,500	138,460	4,084,570,000
07/12/2011	31,000	0.00 ■■	0.00	31,000	31,000	30,200	169,530	5,255,430,000
06/12/2011	31,000	-0.30 ▼	-0.96	30,600	31,300	30,400	178,650	5,538,150,000
05/12/2011	31,300	0.10 ▲	0.32	31,000	31,300	30,500	164,050	5,134,765,000
02/12/2011	31,200	0.10 ▲	0.32	31,100	31,200	30,300	132,900	4,146,480,000
01/12/2011	31,100	-0.10 ▼	-0.32	31,000	31,100	30,200	123,610	3,844,271,000
30/11/2011	31,200	0.00 ■■	0.00	30,400	31,200	30,300	118,450	3,695,640,000
29/11/2011	31,200	0.10 ▲	0.32	30,200	31,200	30,200	116,850	3,645,720,000
28/11/2011	31,100	0.00 ■■	0.00	31,100	31,100	30,000	121,310	3,772,741,000
25/11/2011	31,100	0.10 ▲	0.32	31,200	31,200	30,300	109,320	3,399,852,000
24/11/2011	31,000	-0.30 ▼	-0.96	31,300	31,300	30,300	134,920	4,182,520,000
23/11/2011	31,300	0.00 ■■	0.00	31,300	31,500	30,500	113,040	3,538,152,000
22/11/2011	31,300	0.00 ■■	0.00	30,500	31,300	30,400	129,180	4,043,334,000
21/11/2011	31,300	0.00 ■■	0.00	31,300	31,300	30,300	117,110	3,665,543,000
18/11/2011	31,300	-0.20 ▼	-0.63	31,500	31,500	30,300	127,460	3,989,498,000
17/11/2011	31,500	-0.40 ▼	-1.25	31,000	31,500	30,700	153,330	4,829,895,000
16/11/2011	31,900	-0.10 ▼	-0.31	32,500	32,500	31,100	199,580	6,366,602,000
15/11/2011	32,000	-0.30 ▼	-0.93	32,300	32,300	31,100	104,760	3,352,320,000
14/11/2011	32,300	-0.50 ▼	-1.52	32,100	32,800	31,300	121,870	3,936,401,000
11/11/2011	32,800	-0.10 ▼	-0.30	32,200	33,000	31,300	120,420	3,949,776,000
10/11/2011	32,900	0.30 ▲	0.92	33,000	33,000	32,200	99,240	3,264,996,000
09/11/2011	32,600	-0.40 ▼	-1.21	32,600	33,000	32,300	97,650	3,183,390,000
08/11/2011	33,000	-0.50 ▼	-1.49	33,500	33,500	32,700	106,680	3,520,440,000
07/11/2011	33,500	0.00 ■■	0.00	33,100	33,500	32,900	121,350	4,065,225,000
04/11/2011	33,500	-0.30 ▼	-0.89	33,900	33,900	33,200	113,690	3,808,615,000
03/11/2011	33,800	0.00 ■■	0.00	33,800	33,800	33,300	113,570	3,838,666,000
02/11/2011	33,800	0.00 ■■	0.00	33,800	33,800	33,300	137,690	4,653,922,000
01/11/2011	33,800	0.00 ■■	0.00	33,800	33,800	33,300	120,740	4,081,012,000
31/10/2011	33,800	-0.10 ▼	-0.29	33,900	33,900	33,500	130,040	4,395,352,000
28/10/2011	33,900	0.30 ▲	0.89	34,000	34,000	33,100	142,850	4,842,615,000
27/10/2011	33,600	0.10 ▲	0.30	33,000	33,700	33,000	113,980	3,829,728,000
26/10/2011	33,500	-0.10 ▼	-0.30	33,700	33,700	33,000	105,140	3,522,190,000
25/10/2011	33,600	-0.10 ▼	-0.30	33,700	33,700	33,000	130,400	4,381,440,000
24/10/2011	33,700	0.10 ▲	0.30	32,800	33,800	32,800	118,190	3,983,003,000
21/10/2011	33,600	0.10 ▲	0.30	33,900	33,900	33,200	136,260	4,578,336,000
20/10/2011	33,500	-0.10 ▼	-0.30	33,500	33,500	32,800	115,870	3,881,645,000
19/10/2011	33,600	-0.30 ▼	-0.88	33,900	33,900	33,000	165,680	5,566,848,000
18/10/2011	33,900	-0.10 ▼	-0.29	34,200	34,200	33,200	149,380	5,063,982,000
17/10/2011	34,000	0.00 ■■	0.00	33,000	34,000	33,000	156,020	5,304,680,000
14/10/2011	34,000	0.20 ▲	0.59	34,200	34,200	33,700	111,030	3,775,020,000
13/10/2011	33,800	-0.10 ▼	-0.29	34,200	34,200	33,300	131,800	4,454,840,000
12/10/2011	33,900	-0.10 ▼	-0.29	34,800	34,800	33,500	123,060	4,171,734,000
11/10/2011	34,000	0.00 ■■	0.00	34,900	34,900	33,600	139,030	4,727,020,000
10/10/2011	34,000	-1.00 ▼	-2.86	34,100	35,000	34,000	161,300	5,484,200,000
07/10/2011	35,000	-0.90 ▼	-2.51	35,100	36,000	35,000	139,920	4,897,200,000
06/10/2011	35,900	0.40 ▲	1.13	35,000	36,000	35,000	128,180	4,601,662,000
05/10/2011	35,500	0.50 ▲	1.43	35,200	35,700	34,700	123,440	4,382,120,000
04/10/2011	35,000	-0.40 ▼	-1.13	35,000	35,200	34,700	159,820	5,593,700,000
03/10/2011	35,400	-0.20 ▼	-0.56	35,000	35,400	34,900	158,700	5,617,980,000
30/09/2011	35,600	-0.10 ▼	-0.28	35,500	35,700	35,500	194,600	6,927,760,000
29/09/2011	35,700	0.00 ■■	0.00	35,700	35,700	34,900	159,860	5,707,002,000
28/09/2011	35,700	0.00 ■■	0.00	35,700	35,800	35,100	185,880	6,635,916,000
27/09/2011	35,700	0.50 ▲	1.42	35,700	35,700	34,900	165,700	5,915,490,000
26/09/2011	35,200	-0.30 ▼	-0.85	35,200	35,600	34,600	185,520	6,530,304,000
23/09/2011	35,500	0.00 ■■	0.00	35,000	35,700	35,000	166,290	5,903,295,000
22/09/2011	35,500	0.70 ▲	2.01	34,800	35,500	34,000	199,700	7,089,350,000
21/09/2011	34,800	0.00 ■■	0.00	34,800	35,000	34,500	196,750	6,846,900,000
20/09/2011	34,800	-0.40 ▼	-1.14	34,800	35,200	34,500	158,360	5,510,928,000
19/09/2011	35,200	0.00 ■■	0.00	35,000	35,200	34,900	109,210	3,844,192,000
16/09/2011	35,200	-1.80 ▼	-4.86	35,200	38,000	35,200	375,720	13,225,344,000
15/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	35,200	207,350	7,671,950,000
14/09/2011	37,000	-0.90 ▼	-2.37	38,200	38,200	36,200	158,860	5,877,820,000
13/09/2011	37,900	-0.10 ▼	-0.26	37,200	38,000	37,000	146,330	5,545,907,000
12/09/2011	38,000	-0.20 ▼	-0.52	38,200	38,300	37,200	133,520	5,073,760,000
09/09/2011	38,200	0.20 ▲	0.53	38,600	38,600	37,700	139,620	5,333,484,000
08/09/2011	38,000	0.70 ▲	1.88	37,500	38,900	37,400	245,020	9,310,760,000
07/09/2011	37,300	0.30 ▲	0.81	37,300	37,300	36,800	115,670	4,314,491,000
06/09/2011	37,000	-1.00 ▼	-2.63	37,600	38,000	37,000	142,950	5,289,150,000
05/09/2011	38,000	-0.90 ▼	-2.31	38,900	38,900	37,800	113,660	4,319,080,000
01/09/2011	38,900	-0.10 ▼	-0.26	38,900	39,300	38,000	111,900	4,352,910,000
31/08/2011	39,000	0.50 ▲	1.30	38,500	39,000	37,500	229,450	8,948,550,000
30/08/2011	38,500	1.00 ▲	2.67	38,000	38,500	37,500	149,700	5,763,450,000
29/08/2011	37,500	0.50 ▲	1.35	37,900	37,900	36,600	208,150	7,805,625,000
26/08/2011	37,000	0.00 ■■	0.00	37,500	37,500	36,900	146,220	5,410,140,000
25/08/2011	37,000	1.20 ▲	3.35	36,400	37,000	35,500	168,900	6,249,300,000
24/08/2011	35,800	1.00 ▲	2.87	36,000	36,000	35,200	202,170	7,237,686,000
23/08/2011	36,000	0.00 ■■	0.00	36,000	37,000	35,900	161,430	5,811,480,000
22/08/2011	36,000	1.70 ▲	4.96	35,200	36,000	34,900	194,820	7,013,520,000
19/08/2011	34,300	0.40 ▲	1.18	33,300	34,300	33,000	171,340	5,876,962,000
18/08/2011	33,900	1.40 ▲	4.31	33,000	33,900	32,600	172,690	5,854,191,000
17/08/2011	32,500	1.20 ▲	3.83	32,000	32,500	31,700	256,030	8,320,975,000
16/08/2011	31,300	0.30 ▲	0.97	31,000	31,300	30,700	326,410	10,216,633,000
15/08/2011	31,000	0.10 ▲	0.32	30,900	31,000	30,800	499,920	15,497,520,000
12/08/2011	30,900	0.10 ▲	0.32	30,800	30,900	30,600	156,060	4,822,254,000
11/08/2011	30,800	0.20 ▲	0.65	30,000	30,800	29,700	193,090	5,947,172,000
10/08/2011	30,600	0.10 ▲	0.33	30,500	30,700	30,400	196,650	6,017,490,000
09/08/2011	30,500	-0.40 ▼	-1.29	29,900	30,700	29,700	242,290	7,389,845,000
08/08/2011	30,900	0.30 ▲	0.98	31,100	31,200	30,700	298,710	9,230,139,000
05/08/2011	30,600	0.20 ▲	0.66	30,900	30,900	30,400	315,030	9,639,918,000
04/08/2011	30,400	0.00 ■■	0.00	30,500	30,700	30,400	294,640	8,957,056,000
03/08/2011	30,400	-0.30 ▼	-0.98	30,300	30,600	30,100	245,960	7,477,184,000
02/08/2011	30,700	-0.60 ▼	-1.92	30,700	31,200	30,600	280,420	8,608,894,000
01/08/2011	31,300	0.70 ▲	2.29	30,600	31,300	30,500	286,900	8,979,970,000
29/07/2011	30,600	-0.10 ▼	-0.33	30,700	30,700	30,400	273,090	8,356,554,000
28/07/2011	30,700	-0.10 ▼	-0.32	30,800	30,800	30,500	281,680	8,647,576,000
27/07/2011	30,800	-0.20 ▼	-0.65	31,000	31,400	30,600	194,420	5,988,136,000
26/07/2011	31,000	-0.10 ▼	-0.32	31,100	31,500	30,600	225,940	7,004,140,000
25/07/2011	31,100	-0.50 ▼	-1.58	31,300	31,600	31,100	217,900	6,776,690,000
22/07/2011	31,600	0.10 ▲	0.32	31,500	32,000	31,000	178,270	5,633,332,000
21/07/2011	31,500	-0.30 ▼	-0.94	31,800	32,000	31,500	242,090	7,625,835,000
20/07/2011	31,800	-0.10 ▼	-0.31	31,500	32,000	31,000	723,060	22,993,308,000
19/07/2011	31,900	-0.10 ▼	-0.31	31,900	32,100	30,700	127,420	4,064,698,000
18/07/2011	32,000	-0.20 ▼	-0.62	32,000	32,200	31,600	20,372	651,904,000
15/07/2011	32,200	0.20 ▲	0.63	32,500	32,500	31,500	156,650	5,044,130,000
14/07/2011	32,000	0.30 ▲	0.95	31,500	32,200	31,500	185,760	5,944,320,000
13/07/2011	31,700	-1.50 ▼	-4.52	33,200	34,000	31,600	269,410	8,540,297,000
12/07/2011	33,200	-1.50 ▼	-4.32	34,000	34,500	33,200	170,320	5,654,624,000
11/07/2011	34,700	-0.10 ▼	-0.29	34,800	35,000	34,000	132,580	4,600,526,000
08/07/2011	34,800	-0.20 ▼	-0.57	34,700	35,000	34,500	99,460	3,461,208,000
07/07/2011	35,000	0.00 ■■	0.00	34,700	35,100	34,700	137,510	4,812,850,000
06/07/2011	35,000	-0.10 ▼	-0.28	35,000	35,500	34,900	117,550	4,114,250,000
05/07/2011	35,100	-0.10 ▼	-0.28	35,200	35,500	35,100	124,380	4,365,738,000
04/07/2011	35,200	-1.40 ▼	-3.83	36,000	36,600	35,200	160,680	5,655,936,000
01/07/2011	36,600	-1.40 ▼	-3.68	36,600	38,000	36,100	122,900	4,498,140,000
30/06/2011	38,000	0.80 ▲	2.15	38,000	38,000	35,400	245,480	9,328,240,000
29/06/2011	37,200	1.70 ▲	4.79	35,800	37,200	34,600	116,800	4,344,960,000
28/06/2011	35,500	-0.30 ▼	-0.84	36,000	36,000	35,400	257,960	9,157,580,000
27/06/2011	35,800	0.70 ▲	1.99	35,100	35,800	34,600	269,300	9,640,940,000
24/06/2011	35,100	0.50 ▲	1.45	35,000	35,200	34,600	170,960	6,000,696,000
23/06/2011	34,600	-0.70 ▼	-1.98	34,700	35,300	34,600	119,740	4,143,004,000
22/06/2011	35,300	-0.20 ▼	-0.56	35,900	35,900	34,900	113,270	3,998,431,000
21/06/2011	35,500	0.60 ▲	1.72	35,500	35,500	34,400	117,620	4,175,510,000
20/06/2011	34,900	-0.80 ▼	-2.24	35,100	35,900	34,900	111,370	3,886,813,000
17/06/2011	35,700	-0.50 ▼	-1.38	36,100	36,100	35,700	170,950	6,102,915,000
16/06/2011	36,200	0.00 ■■	0.00	36,000	36,400	35,600	317,650	11,498,930,000
15/06/2011	36,200	-0.20 ▼	-0.55	36,400	36,400	36,000	234,140	8,475,868,000
14/06/2011	36,400	-0.10 ▼	-0.27	36,500	36,500	35,500	137,500	5,005,000,000
13/06/2011	36,500	-0.30 ▼	-0.82	36,800	36,800	36,500	125,720	4,588,780,000
10/06/2011	36,800	0.20 ▲	0.55	36,900	36,900	36,300	232,450	8,554,160,000
09/06/2011	36,600	-0.30 ▼	-0.81	36,900	36,900	36,000	163,370	5,979,342,000
08/06/2011	36,900	-0.60 ▼	-1.60	37,500	37,500	36,000	89,460	3,301,074,000
07/06/2011	37,500	0.50 ▲	1.35	36,500	37,500	36,500	72,620	2,723,250,000
06/06/2011	37,000	-0.30 ▼	-0.80	36,500	37,300	36,500	85,550	3,165,350,000
03/06/2011	37,300	0.00 ■■	0.00	38,300	38,300	36,500	135,030	5,036,619,000
02/06/2011	37,300	0.30 ▲	0.81	36,000	37,300	36,000	148,980	5,556,954,000
01/06/2011	37,000	0.20 ▲	0.54	36,300	37,000	36,000	151,870	5,619,190,000
31/05/2011	36,800	-0.10 ▼	-0.27	36,000	36,800	35,500	150,740	5,547,232,000
30/05/2011	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	84,020	3,100,338,000
27/05/2011	37,000	1.00 ▲	2.78	36,000	37,000	35,700	147,300	5,450,100,000
26/05/2011	36,000	1.00 ▲	2.86	33,300	36,000	33,300	64,020	2,304,720,000
25/05/2011	35,000	-0.20 ▼	-0.57	35,200	35,200	33,500	55,920	1,957,200,000
24/05/2011	35,200	0.00 ■■	0.00	33,500	35,200	33,500	153,680	5,409,536,000
23/05/2011	35,200	-0.80 ▼	-2.22	34,500	36,000	34,200	66,410	2,337,632,000
20/05/2011	36,000	-0.60 ▼	-1.64	36,600	36,600	36,000	73,930	2,661,480,000
19/05/2011	36,600	-0.40 ▼	-1.08	36,600	37,000	35,500	93,160	3,409,656,000
18/05/2011	37,000	-1.00 ▼	-2.63	36,100	38,000	36,100	89,210	3,300,770,000
17/05/2011	38,000	0.00 ■■	0.00	38,400	38,400	37,800	92,100	3,499,800,000
16/05/2011	38,000	-1.00 ▼	-2.56	38,200	39,300	38,000	90,480	3,438,240,000
13/05/2011	39,000	-0.20 ▼	-0.51	38,600	39,300	38,600	68,670	2,678,130,000
12/05/2011	39,200	-0.10 ▼	-0.25	39,100	39,300	39,100	98,110	3,845,912,000
11/05/2011	39,300	0.30 ▲	0.77	39,000	39,400	38,700	97,780	3,842,754,000
10/05/2011	39,000	0.20 ▲	0.52	38,800	39,000	38,400	85,670	3,341,130,000
09/05/2011	38,800	0.00 ■■	0.00	38,800	39,800	38,800	123,940	4,808,872,000
06/05/2011	38,800	-0.70 ▼	-1.77	38,900	39,000	38,500	105,220	4,082,536,000
05/05/2011	39,500	-0.40 ▼	-1.00	39,200	39,800	39,000	71,880	2,839,260,000
04/05/2011	39,900	-0.60 ▼	-1.48	39,000	40,400	39,000	95,140	3,796,086,000
29/04/2011	40,500	0.40 ▲	1.00	41,000	41,000	39,000	78,440	3,176,820,000
28/04/2011	40,100	0.10 ▲	0.25	38,800	40,100	38,800	140,370	5,628,837,000
27/04/2011	40,000	-0.50 ▼	-1.23	40,500	40,500	38,700	133,740	5,349,600,000
26/04/2011	40,500	-0.50 ▼	-1.22	40,500	41,000	40,500	88,660	3,590,730,000
25/04/2011	41,000	0.10 ▲	0.24	40,900	41,500	40,600	94,270	3,865,070,000
22/04/2011	40,900	0.40 ▲	0.99	40,300	41,000	40,300	86,240	3,527,216,000
21/04/2011	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	96,090	3,891,645,000
20/04/2011	41,000	-0.10 ▼	-0.24	41,000	41,000	40,800	128,110	5,252,510,000
19/04/2011	41,100	-0.30 ▼	-0.72	40,500	41,300	40,500	123,220	5,064,342,000
18/04/2011	41,400	-0.30 ▼	-0.72	41,800	41,800	40,800	9,601	397,481,400
15/04/2011	41,700	0.20 ▲	0.48	41,500	41,700	41,300	138,950	5,794,215,000
14/04/2011	41,500	-1.50 ▼	-3.49	41,500	42,900	41,500	107,670	4,468,305,000
13/04/2011	43,000	-0.20 ▼	-0.46	42,600	43,100	42,600	83,400	3,586,200,000
08/04/2011	43,200	0.00 ■■	0.00	43,200	43,200	41,500	100,330	4,334,256,000
07/04/2011	43,200	0.00 ■■	0.00	42,500	43,200	42,500	106,480	4,599,936,000
06/04/2011	43,200	0.10 ▲	0.23	43,100	43,200	42,600	91,230	3,941,136,000
05/04/2011	43,100	-0.20 ▼	-0.46	43,300	43,300	42,800	86,680	3,735,908,000
04/04/2011	43,300	0.30 ▲	0.70	43,000	43,500	42,000	128,590	5,567,947,000
01/04/2011	43,000	0.10 ▲	0.23	43,000	43,000	42,300	71,480	3,073,640,000
31/03/2011	42,900	-0.20 ▼	-0.46	43,100	43,100	42,400	76,750	3,292,575,000
30/03/2011	43,100	0.10 ▲	0.23	41,200	43,100	41,200	80,200	3,456,620,000
29/03/2011	43,000	0.10 ▲	0.23	43,400	43,400	42,800	84,810	3,646,830,000
28/03/2011	42,900	-0.10 ▼	-0.23	43,000	43,300	42,900	91,350	3,918,915,000
25/03/2011	43,000	-0.30 ▼	-0.69	43,300	43,300	42,800	112,090	4,819,870,000
24/03/2011	43,300	0.30 ▲	0.70	43,400	43,500	42,800	77,640	3,361,812,000
23/03/2011	43,000	0.10 ▲	0.23	44,000	44,000	43,000	86,590	3,723,370,000
22/03/2011	42,900	-2.20 ▼	-4.88	44,100	45,100	42,900	128,430	5,509,647,000
21/03/2011	45,100	0.10 ▲	0.22	45,500	45,500	44,500	113,660	5,126,066,000
18/03/2011	45,000	-1.80 ▼	-3.85	46,800	46,800	45,000	155,870	7,014,150,000
17/03/2011	46,800	-0.10 ▼	-0.21	45,500	47,400	45,500	163,400	7,647,120,000
16/03/2011	46,900	-0.10 ▼	-0.21	47,000	47,000	46,000	96,860	4,542,734,000
15/03/2011	47,000	-0.30 ▼	-0.63	47,300	47,500	46,200	90,650	4,260,550,000
14/03/2011	47,300	-0.70 ▼	-1.46	47,000	47,500	46,900	91,700	4,337,410,000
11/03/2011	48,000	-0.90 ▼	-1.84	48,900	48,900	47,700	186,660	8,959,680,000
10/03/2011	48,900	1.90 ▲	4.04	47,000	48,900	46,000	253,400	12,391,260,000
09/03/2011	47,000	-0.50 ▼	-1.05	47,500	47,500	46,800	134,670	6,329,490,000
08/03/2011	47,500	-0.70 ▼	-1.45	47,900	48,000	47,200	150,570	7,152,075,000
07/03/2011	48,200	0.20 ▲	0.42	48,000	48,300	47,400	247,180	11,914,076,000
04/03/2011	48,000	1.10 ▲	2.35	46,900	48,800	46,900	300,800	14,438,400,000
03/03/2011	46,900	-1.90 ▼	-3.89	48,800	48,800	46,900	196,190	9,201,311,000
02/03/2011	48,800	-0.70 ▼	-1.41	48,000	49,400	47,300	169,310	8,262,328,000
01/03/2011	49,500	-0.30 ▼	-0.60	49,800	49,800	48,500	105,220	5,208,390,000
28/02/2011	49,800	-0.10 ▼	-0.20	49,900	49,900	49,500	87,600	4,362,480,000
25/02/2011	49,900	0.00 ■■	0.00	49,900	49,900	48,000	112,590	5,618,241,000
24/02/2011	49,900	0.00 ■■	0.00	48,500	49,900	48,000	116,790	5,827,821,000
23/02/2011	49,900	0.00 ■■	0.00	48,000	49,900	48,000	88,800	4,431,120,000
22/02/2011	49,900	-1.10 ▼	-2.16	48,700	50,000	48,700	122,580	6,116,742,000
21/02/2011	51,000	-1.50 ▼	-2.86	52,500	52,500	50,000	157,380	8,026,380,000
18/02/2011	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	105,880	5,558,700,000
17/02/2011	53,500	0.00 ■■	0.00	54,000	54,000	53,000	91,700	4,905,950,000
16/02/2011	53,500	0.50 ▲	0.94	53,000	53,500	52,000	111,980	5,990,930,000
15/02/2011	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	73,160	3,877,480,000
14/02/2011	54,000	0.00 ■■	0.00	54,000	54,000	53,000	109,200	5,896,800,000
11/02/2011	54,000	0.00 ■■	0.00	54,000	54,000	53,000	82,910	4,477,140,000
10/02/2011	54,000	-0.50 ▼	-0.92	54,000	54,000	53,500	73,600	3,974,400,000
09/02/2011	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	103,550	5,643,475,000
08/02/2011	55,000	0.00 ■■	0.00	55,000	55,500	54,500	100,580	5,531,900,000
28/01/2011	55,000	1.00 ▲	1.85	54,000	55,000	53,500	173,390	9,536,450,000
27/01/2011	54,000	0.00 ■■	0.00	54,000	54,000	53,000	105,800	5,713,200,000
26/01/2011	54,000	0.50 ▲	0.93	53,500	54,000	53,000	99,590	5,377,860,000
25/01/2011	53,500	0.50 ▲	0.94	53,000	53,500	52,000	137,090	7,334,315,000
24/01/2011	53,000	0.00 ■■	0.00	53,000	53,000	51,000	101,790	5,394,870,000
21/01/2011	53,000	0.00 ■■	0.00	52,500	53,000	52,000	233,350	12,367,550,000
20/01/2011	53,000	0.00 ■■	0.00	51,500	53,000	51,500	98,250	5,207,250,000
19/01/2011	53,000	0.00 ■■	0.00	54,000	54,000	52,000	147,440	7,814,320,000
18/01/2011	53,000	0.00 ■■	0.00	52,500	53,000	52,500	87,820	4,654,460,000
17/01/2011	53,000	0.50 ▲	0.95	52,500	53,000	52,000	88,440	4,687,320,000
14/01/2011	52,500	0.50 ▲	0.96	52,000	52,500	51,500	96,440	5,063,100,000
13/01/2011	52,000	0.00 ■■	0.00	52,000	52,000	50,500	113,320	5,892,640,000
12/01/2011	52,000	0.00 ■■	0.00	52,000	52,000	51,000	87,770	4,564,040,000
11/01/2011	52,000	0.50 ▲	0.97	51,000	52,000	51,000	68,730	3,573,960,000
10/01/2011	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	73,460	3,783,190,000
07/01/2011	52,000	-0.50 ▼	-0.95	52,500	52,500	51,000	90,600	4,711,200,000
06/01/2011	52,500	0.50 ▲	0.96	50,000	52,500	50,000	204,950	10,759,875,000
05/01/2011	52,000	0.00 ■■	0.00	52,000	52,000	51,000	115,240	5,992,480,000
04/01/2011	52,000	0.50 ▲	0.97	51,000	52,000	51,000	156,080	8,116,160,000
31/12/2010	51,500	0.00 ■■	0.00	51,000	51,500	51,000	140,640	7,242,960,000
30/12/2010	51,500	0.00 ■■	0.00	51,500	51,500	50,000	189,580	9,763,370,000
29/12/2010	51,500	0.50 ▲	0.98	51,000	51,500	50,000	122,590	6,313,385,000
28/12/2010	51,000	0.50 ▲	0.99	50,500	51,000	50,000	86,370	4,404,870,000
27/12/2010	50,500	0.50 ▲	1.00	50,000	51,000	50,000	81,920	4,136,960,000
24/12/2010	50,000	2.00 ▲	4.17	48,700	50,000	48,500	91,750	4,587,500,000
23/12/2010	48,000	-1.50 ▼	-3.03	50,000	50,000	48,000	139,880	6,714,240,000
22/12/2010	49,500	0.50 ▲	1.02	50,500	50,500	48,700	157,680	7,805,160,000
21/12/2010	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	189,180	9,269,820,000
20/12/2010	49,500	-1.00 ▼	-1.98	50,000	50,500	49,000	136,430	6,753,285,000
17/12/2010	50,500	0.00 ■■	0.00	50,500	50,500	49,500	84,650	4,274,825,000
16/12/2010	50,500	-0.50 ▼	-0.98	51,500	51,500	49,100	142,610	7,201,805,000
15/12/2010	51,000	0.50 ▲	0.99	51,500	51,500	50,000	104,720	5,340,720,000
14/12/2010	50,500	-1.50 ▼	-2.88	52,000	52,000	49,600	214,890	10,851,945,000
13/12/2010	52,000	1.50 ▲	2.97	50,500	52,000	50,500	397,850	20,688,200,000
10/12/2010	50,500	0.60 ▲	1.20	50,000	50,500	49,800	141,720	7,156,860,000
09/12/2010	49,900	0.00 ■■	0.00	49,900	50,500	49,500	97,040	4,842,296,000
08/12/2010	49,900	-0.60 ▼	-1.19	50,500	50,500	49,000	108,260	5,402,174,000
07/12/2010	50,500	-0.50 ▼	-0.98	51,000	51,000	49,800	123,990	6,261,495,000
06/12/2010	51,000	0.50 ▲	0.99	50,500	51,000	49,500	266,810	13,607,310,000
03/12/2010	50,500	0.00 ■■	0.00	50,500	50,500	50,000	113,050	5,709,025,000
02/12/2010	50,500	0.00 ■■	0.00	49,500	51,000	49,500	234,010	11,817,505,000
01/12/2010	50,500	-1.00 ▼	-1.94	51,500	51,500	49,500	116,480	5,882,240,000
30/11/2010	51,500	0.50 ▲	0.98	51,000	51,500	50,500	228,490	11,767,235,000
29/11/2010	51,000	0.50 ▲	0.99	50,500	51,000	49,500	123,570	6,302,070,000
26/11/2010	50,500	1.00 ▲	2.02	49,500	50,500	49,500	126,560	6,391,280,000
25/11/2010	49,500	0.50 ▲	1.02	49,000	49,500	49,000	79,570	3,938,715,000
24/11/2010	49,000	0.00 ■■	0.00	49,000	49,000	48,500	112,850	5,529,650,000
23/11/2010	49,000	0.20 ▲	0.41	48,800	49,000	48,800	113,530	5,562,970,000
22/11/2010	48,800	-0.50 ▼	-1.01	49,000	49,000	47,200	97,290	4,747,752,000
19/11/2010	49,300	0.00 ■■	0.00	49,500	49,900	47,500	73,870	3,641,791,000
18/11/2010	49,300	1.70 ▲	3.57	49,000	49,500	48,500	58,700	2,893,910,000
17/11/2010	47,600	-2.40 ▼	-4.80	50,000	50,000	47,500	280,760	13,364,176,000
16/11/2010	50,000	0.00 ■■	0.00	50,000	50,000	48,000	70,360	3,518,000,000
15/11/2010	50,000	-1.00 ▼	-1.96	51,500	51,500	48,700	160,500	8,025,000,000
12/11/2010	51,000	0.00 ■■	0.00	51,000	51,000	49,500	182,710	9,318,210,000
11/11/2010	51,000	0.00 ■■	0.00	51,500	51,500	50,500	74,920	3,820,920,000
10/11/2010	51,000	0.00 ■■	0.00	51,000	51,500	50,500	97,980	4,996,980,000
09/11/2010	51,000	0.00 ■■	0.00	51,500	52,000	50,000	206,040	10,508,040,000
08/11/2010	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	230,200	11,740,200,000
05/11/2010	52,500	0.50 ▲	0.96	52,000	52,500	52,000	111,220	5,839,050,000
04/11/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,000	103,690	5,391,880,000
03/11/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	51,000	139,040	7,230,080,000
02/11/2010	52,500	-0.50 ▼	-0.94	53,000	53,000	51,500	159,280	8,362,200,000
01/11/2010	53,000	0.00 ■■	0.00	53,000	53,500	53,000	123,580	6,549,740,000
29/10/2010	53,000	0.50 ▲	0.95	53,000	53,500	52,000	154,610	8,194,330,000
28/10/2010	52,500	-0.50 ▼	-0.94	53,500	53,500	52,000	157,360	8,261,400,000
27/10/2010	53,000	0.00 ■■	0.00	53,000	53,000	51,500	245,870	13,031,110,000
26/10/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,000	111,150	5,890,950,000
25/10/2010	52,500	0.00 ■■	0.00	52,500	52,500	51,500	506,310	26,581,275,000
22/10/2010	52,500	0.50 ▲	0.96	52,000	52,500	52,000	149,160	7,830,900,000
21/10/2010	52,000	-0.50 ▼	-0.95	52,500	52,500	51,500	110,000	5,720,000,000
20/10/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,000	233,790	12,273,975,000
19/10/2010	52,500	-1.00 ▼	-1.87	53,000	53,000	52,500	295,860	15,532,650,000
18/10/2010	53,500	0.00 ■■	0.00	53,500	53,500	53,000	120,480	6,445,680,000
15/10/2010	53,500	-0.50 ▼	-0.93	53,500	54,000	53,000	136,630	7,309,705,000
14/10/2010	54,000	0.00 ■■	0.00	54,000	54,000	53,500	124,540	6,725,160,000
13/10/2010	54,000	0.00 ■■	0.00	54,000	54,000	53,500	106,690	5,761,260,000
12/10/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	53,500	135,380	7,310,520,000
11/10/2010	55,000	0.00 ■■	0.00	55,500	55,500	53,500	293,050	16,117,750,000
08/10/2010	55,000	-0.50 ▼	-0.90	55,500	55,500	54,000	180,850	9,946,750,000
07/10/2010	55,500	0.50 ▲	0.91	55,500	55,500	54,500	428,680	23,791,740,000
06/10/2010	55,000	0.50 ▲	0.92	55,000	55,000	54,500	188,290	10,355,950,000
05/10/2010	54,500	0.50 ▲	0.93	53,500	54,500	53,000	205,510	11,200,295,000
04/10/2010	54,000	0.20 ▲	0.37	55,000	55,000	53,000	231,170	12,483,180,000
01/10/2010	55,000	-0.50 ▼	-0.90	55,500	56,000	55,000	196,450	10,804,750,000
30/09/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,000	121,670	6,752,685,000
29/09/2010	55,500	-0.50 ▼	-0.89	56,000	56,000	55,000	359,130	19,931,715,000
28/09/2010	56,000	1.00 ▲	1.82	55,000	56,000	55,000	549,780	30,787,680,000
27/09/2010	55,000	0.50 ▲	0.92	54,500	55,000	54,000	429,160	23,603,800,000
24/09/2010	54,500	0.50 ▲	0.93	54,000	54,500	53,500	415,660	22,653,470,000
23/09/2010	54,000	-1.00 ▼	-1.82	54,000	55,000	53,000	372,530	20,116,620,000
22/09/2010	55,000	0.50 ▲	0.92	55,000	55,000	54,000	155,580	8,556,900,000
21/09/2010	54,500	-1.50 ▼	-2.68	56,000	56,500	54,000	332,650	18,129,425,000
20/09/2010	56,000	1.50 ▲	2.75	56,000	56,000	54,500	577,650	32,348,400,000
17/09/2010	54,500	1.00 ▲	1.87	53,500	54,500	53,500	786,820	42,881,690,000
16/09/2010	53,500	0.50 ▲	0.94	53,500	53,500	53,000	252,230	13,494,305,000
15/09/2010	53,000	1.00 ▲	1.92	52,000	53,000	51,500	436,190	23,118,070,000
14/09/2010	52,000	0.00 ■■	0.00	52,500	52,500	51,500	124,840	6,491,680,000
13/09/2010	52,000	-0.50 ▼	-0.95	53,000	53,000	51,500	163,850	8,520,200,000
10/09/2010	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	203,290	10,672,725,000
09/09/2010	53,000	0.00 ■■	0.00	53,500	53,500	52,500	214,170	11,351,010,000
08/09/2010	53,000	-0.50 ▼	-0.93	53,000	53,000	52,500	271,500	14,389,500,000
07/09/2010	53,500	0.00 ■■	0.00	53,500	53,500	52,500	211,510	11,315,785,000
06/09/2010	53,500	0.50 ▲	0.94	53,000	53,500	52,500	383,270	20,504,945,000
01/09/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,500	183,890	9,746,170,000
31/08/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,000	256,180	13,577,540,000
30/08/2010	52,500	1.50 ▲	2.94	52,000	52,500	51,500	256,000	13,440,000,000
27/08/2010	51,000	0.50 ▲	0.99	51,000	51,000	49,900	299,940	15,296,940,000
26/08/2010	50,500	0.50 ▲	1.00	50,000	51,000	49,800	312,110	15,761,555,000
25/08/2010	50,000	-1.00 ▼	-1.96	50,500	51,000	49,000	357,680	17,884,000,000
24/08/2010	51,000	-0.50 ▼	-0.97	51,000	51,000	50,000	201,710	10,287,210,000
23/08/2010	51,500	-0.50 ▼	-0.96	52,500	52,500	51,000	140,350	7,228,025,000
20/08/2010	52,000	0.50 ▲	0.97	51,500	52,000	51,000	178,900	9,302,800,000
19/08/2010	51,500	1.00 ▲	1.98	51,500	51,500	50,000	147,270	7,584,405,000
18/08/2010	50,500	-1.50 ▼	-2.88	52,000	52,000	50,000	178,610	9,019,805,000
17/08/2010	52,000	-1.00 ▼	-1.89	53,000	53,000	51,500	102,530	5,331,560,000
16/08/2010	53,000	2.00 ▲	3.92	52,000	53,000	51,500	265,760	14,085,280,000
13/08/2010	51,000	1.40 ▲	2.82	48,500	51,000	48,500	86,170	4,394,670,000
12/08/2010	49,600	-2.40 ▼	-4.62	51,500	52,000	49,600	140,960	6,991,616,000
11/08/2010	52,000	1.00 ▲	1.96	52,000	52,000	51,000	238,410	12,397,320,000
10/08/2010	51,000	-1.00 ▼	-1.92	52,000	52,000	50,500	306,520	15,632,520,000
09/08/2010	52,000	-0.50 ▼	-0.95	52,500	53,000	51,500	248,980	12,946,960,000
06/08/2010	52,500	0.00 ■■	0.00	52,500	53,000	52,000	186,000	9,765,000,000
05/08/2010	52,500	0.50 ▲	0.96	52,000	52,500	52,000	178,600	9,376,500,000
04/08/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,500	113,160	5,884,320,000
03/08/2010	52,000	0.00 ■■	0.00	52,500	52,500	51,500	114,900	5,974,800,000
02/08/2010	52,000	0.00 ■■	0.00	52,500	53,000	51,000	99,580	5,178,160,000
30/07/2010	52,000	-1.00 ▼	-1.89	52,000	52,500	51,500	339,390	17,648,280,000
29/07/2010	53,000	0.50 ▲	0.95	52,000	53,000	52,000	209,130	11,083,890,000
28/07/2010	52,500	-2.50 ▼	-4.55	54,500	55,000	52,500	552,230	28,992,075,000
27/07/2010	55,000	1.50 ▲	2.80	54,000	56,000	54,000	394,540	21,699,700,000
26/07/2010	53,500	0.50 ▲	0.94	53,000	53,500	52,500	198,770	10,634,195,000
23/07/2010	53,000	1.00 ▲	1.92	52,500	53,000	52,000	343,580	18,209,740,000
22/07/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	51,500	259,600	13,499,200,000
21/07/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,000	338,170	17,753,925,000
20/07/2010	52,500	0.50 ▲	0.96	52,000	52,500	51,500	277,760	14,582,400,000
19/07/2010	52,000	0.00 ■■	0.00	51,500	52,000	51,000	241,650	12,565,800,000
16/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,000	237,420	12,345,840,000
15/07/2010	52,000	-0.50 ▼	-0.95	52,000	52,000	51,500	290,400	15,100,800,000
14/07/2010	52,500	0.50 ▲	0.96	52,000	52,500	51,500	338,750	17,784,375,000
13/07/2010	52,000	0.00 ■■	0.00	52,000	52,500	51,000	228,630	11,888,760,000
12/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,000	101,960	5,301,920,000
09/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,000	95,800	4,981,600,000
08/07/2010	52,000	1.00 ▲	1.96	51,000	52,000	50,500	128,390	6,676,280,000
07/07/2010	51,000	-1.00 ▼	-1.92	52,500	53,000	51,000	97,280	4,961,280,000
06/07/2010	52,000	-0.50 ▼	-0.95	53,000	53,000	51,000	124,610	6,479,720,000
05/07/2010	52,500	0.50 ▲	0.96	52,500	52,500	52,000	188,230	9,882,075,000
02/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,000	128,870	6,701,240,000
01/07/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	51,500	185,680	9,655,360,000
30/06/2010	52,500	0.00 ■■	0.00	50,500	52,500	50,500	141,950	7,452,375,000
29/06/2010	52,500	0.50 ▲	0.96	52,000	52,500	51,000	91,800	4,819,500,000
28/06/2010	52,000	0.00 ■■	0.00	52,000	52,000	50,500	248,730	12,933,960,000
25/06/2010	52,000	-1.00 ▼	-1.89	52,500	53,000	52,000	116,870	6,077,240,000
24/06/2010	53,000	-0.50 ▼	-0.93	54,000	54,000	53,000	177,350	9,399,550,000
23/06/2010	53,500	0.00 ■■	0.00	53,500	53,500	52,500	177,630	9,503,205,000
22/06/2010	53,500	-0.50 ▼	-0.93	53,000	54,000	52,500	170,340	9,113,190,000
21/06/2010	54,000	0.50 ▲	0.93	54,000	54,000	53,000	149,540	8,075,160,000
18/06/2010	53,500	-0.50 ▼	-0.93	54,000	54,500	53,000	130,100	6,960,350,000
17/06/2010	54,000	0.00 ■■	0.00	54,500	54,500	53,000	153,610	8,294,940,000
16/06/2010	54,000	0.00 ■■	0.00	54,000	54,500	53,500	191,470	10,339,380,000
15/06/2010	54,000	0.50 ▲	0.93	54,000	54,000	53,000	283,520	15,310,080,000
14/06/2010	53,500	-1.00 ▼	-1.83	54,000	54,000	53,000	161,880	8,660,580,000
11/06/2010	54,500	0.50 ▲	0.93	54,000	54,500	53,500	156,690	8,539,605,000
10/06/2010	54,000	0.50 ▲	0.93	54,000	54,000	53,000	86,960	4,695,840,000
09/06/2010	53,500	0.00 ■■	0.00	54,500	54,500	53,500	243,370	13,020,295,000
08/06/2010	53,500	0.50 ▲	0.94	53,000	53,500	53,000	157,300	8,415,550,000
07/06/2010	53,000	-1.00 ▼	-1.85	52,000	54,000	52,000	311,420	16,505,260,000
04/06/2010	54,000	0.00 ■■	0.00	54,000	54,500	54,000	227,930	12,308,220,000
03/06/2010	54,000	0.50 ▲	0.93	54,000	54,000	53,500	147,770	7,979,580,000
02/06/2010	53,500	0.00 ■■	0.00	53,500	54,000	52,500	202,780	10,848,730,000
01/06/2010	53,500	0.00 ■■	0.00	53,500	54,000	53,000	165,050	8,830,175,000
31/05/2010	53,500	-0.50 ▼	-0.93	53,500	53,500	52,500	233,660	12,500,810,000
28/05/2010	54,000	2.00 ▲	3.85	53,500	54,000	53,000	311,230	16,806,420,000
27/05/2010	52,000	0.50 ▲	0.97	51,500	52,000	51,000	244,310	12,704,120,000
26/05/2010	51,500	0.50 ▲	0.98	51,000	51,500	50,500	200,500	10,325,750,000
25/05/2010	51,000	0.00 ■■	0.00	51,500	51,500	51,000	117,450	5,989,950,000
24/05/2010	51,000	1.40 ▲	2.82	50,500	51,000	50,000	201,250	10,263,750,000
21/05/2010	49,600	-2.40 ▼	-4.62	52,000	52,000	49,600	360,650	17,888,240,000
20/05/2010	52,000	1.00 ▲	1.96	49,000	52,000	49,000	193,860	10,080,720,000
19/05/2010	51,000	-1.00 ▼	-1.92	51,500	51,500	50,000	181,880	9,275,880,000
18/05/2010	52,000	0.00 ■■	0.00	52,000	52,000	50,000	251,010	13,052,520,000
17/05/2010	52,000	-1.00 ▼	-1.89	53,500	53,500	52,000	232,150	12,071,800,000
14/05/2010	53,000	2.00 ▲	3.92	52,000	53,000	51,500	468,590	24,835,270,000
13/05/2010	51,000	-0.50 ▼	-0.97	51,500	52,500	51,000	134,950	6,882,450,000
12/05/2010	51,500	-0.50 ▼	-0.96	51,500	51,500	50,500	146,740	7,557,110,000
11/05/2010	52,000	1.00 ▲	1.96	52,000	52,500	51,000	160,670	8,354,840,000
10/05/2010	51,000	-2.00 ▼	-3.77	53,000	53,000	50,500	180,140	9,187,140,000
07/05/2010	53,000	-0.60 ▼	-1.12	52,500	54,000	51,500	382,040	20,248,120,000
06/05/2010	67,000	-1.00 ▼	-1.47	67,500	68,000	67,000	252,460	16,914,820,000
05/05/2010	68,000	0.00 ■■	0.00	68,000	68,000	66,000	296,670	20,173,560,000
04/05/2010	68,000	1.50 ▲	2.26	67,500	68,500	67,000	338,000	22,984,000,000
29/04/2010	66,500	-1.00 ▼	-1.48	68,500	68,500	66,500	242,900	16,152,850,000
28/04/2010	67,500	2.00 ▲	3.05	67,500	67,500	67,000	866,470	58,486,725,000
27/04/2010	65,500	0.00 ■■	0.00	66,000	66,500	65,500	152,390	9,981,545,000
26/04/2010	65,500	-1.00 ▼	-1.50	66,500	67,000	65,500	143,090	9,372,395,000
22/04/2010	66,500	1.50 ▲	2.31	66,000	68,000	65,500	293,800	19,537,700,000
21/04/2010	65,000	1.00 ▲	1.56	64,500	65,000	64,000	168,060	10,923,900,000
20/04/2010	64,000	-1.00 ▼	-1.54	64,000	65,000	63,500	215,150	13,769,600,000
19/04/2010	65,000	-0.50 ▼	-0.76	65,500	65,500	64,500	106,780	6,940,700,000
16/04/2010	65,500	0.00 ■■	0.00	65,500	66,000	64,500	210,560	13,791,680,000
15/04/2010	65,500	0.50 ▲	0.77	65,000	65,500	64,500	192,990	12,640,845,000
14/04/2010	65,000	0.00 ■■	0.00	65,000	65,000	63,000	216,820	14,093,300,000
13/04/2010	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	147,050	9,558,250,000
12/04/2010	66,000	0.00 ■■	0.00	66,500	66,500	65,000	162,770	10,742,820,000
09/04/2010	66,000	1.50 ▲	2.33	65,500	66,000	65,000	190,240	12,555,840,000
08/04/2010	64,500	-0.50 ▼	-0.77	65,500	66,000	64,500	213,220	13,752,690,000
07/04/2010	65,000	0.00 ■■	0.00	66,000	66,000	64,000	250,300	16,269,500,000
06/04/2010	65,000	1.00 ▲	1.56	64,500	66,000	64,000	374,300	24,329,500,000
05/04/2010	64,000	0.00 ■■	0.00	65,000	65,000	64,000	194,490	12,447,360,000
02/04/2010	64,000	0.00 ■■	0.00	64,000	64,500	63,000	143,760	9,200,640,000
01/04/2010	64,000	1.00 ▲	1.59	63,500	64,000	62,500	255,760	16,368,640,000
31/03/2010	63,000	0.50 ▲	0.80	63,000	63,000	62,500	197,470	12,440,610,000
30/03/2010	62,500	-2.50 ▼	-3.85	64,500	65,000	62,500	238,060	14,878,750,000
29/03/2010	65,000	3.00 ▲	4.84	62,500	65,000	62,500	207,890	13,512,850,000
26/03/2010	62,000	-1.00 ▼	-1.59	63,000	63,500	62,000	365,240	22,644,880,000
25/03/2010	63,000	-2.50 ▼	-3.82	65,000	65,000	63,000	280,380	17,663,940,000
24/03/2010	65,500	0.50 ▲	0.77	66,000	66,000	64,000	163,580	10,714,490,000
23/03/2010	65,000	-0.50 ▼	-0.76	65,000	65,500	64,000	185,870	12,081,550,000
22/03/2010	65,500	-1.50 ▼	-2.24	67,000	67,000	65,500	274,630	17,988,265,000
19/03/2010	67,000	-0.50 ▼	-0.74	67,500	67,500	66,000	117,140	7,848,380,000
18/03/2010	67,500	2.50 ▲	3.85	65,000	67,500	64,500	261,530	17,653,275,000
17/03/2010	65,000	-2.00 ▼	-2.99	67,500	67,500	65,000	348,970	22,683,050,000
16/03/2010	67,000	-2.50 ▼	-3.60	68,500	68,500	67,000	305,360	20,459,120,000
15/03/2010	69,500	0.50 ▲	0.72	70,000	70,000	69,000	342,260	23,787,070,000
12/03/2010	69,000	0.00 ■■	0.00	69,500	69,500	68,000	415,430	28,664,670,000
11/03/2010	69,000	-1.00 ▼	-1.43	70,000	70,500	68,500	384,250	26,513,250,000
10/03/2010	70,000	-1.50 ▼	-2.10	71,000	71,000	69,500	486,330	34,043,100,000
09/03/2010	71,500	0.50 ▲	0.70	73,000	73,000	71,000	481,360	34,417,240,000
08/03/2010	71,000	0.00 ■■	0.00	73,500	73,500	70,000	362,390	25,729,690,000
05/03/2010	71,000	3.00 ▲	4.41	68,000	71,000	68,000	1,284,750	91,217,250,000
04/03/2010	68,000	3.00 ▲	4.62	66,000	68,000	66,000	1,045,520	71,095,360,000
03/03/2010	65,000	1.00 ▲	1.56	64,500	65,000	64,000	208,980	13,583,700,000
02/03/2010	64,000	0.50 ▲	0.79	64,000	64,500	63,000	176,420	11,290,880,000
01/03/2010	63,500	1.50 ▲	2.42	63,000	63,500	62,000	172,470	10,951,845,000
26/02/2010	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	156,930	9,729,660,000
25/02/2010	62,500	-1.00 ▼	-1.57	65,000	65,000	62,500	176,720	11,045,000,000
24/02/2010	63,500	-0.50 ▼	-0.78	62,500	63,500	62,500	114,590	7,276,465,000
23/02/2010	64,000	-1.50 ▼	-2.29	65,500	65,500	63,500	114,890	7,352,960,000
22/02/2010	65,500	0.00 ■■	0.00	65,500	66,000	64,000	170,830	11,189,365,000
12/02/2010	65,500	1.00 ▲	1.55	65,500	65,500	64,500	98,160	6,429,480,000
11/02/2010	64,500	0.50 ▲	0.78	65,000	65,000	64,000	72,210	4,657,545,000
10/02/2010	64,000	0.00 ■■	0.00	63,000	64,500	63,000	124,400	7,961,600,000
09/02/2010	64,000	-0.50 ▼	-0.78	65,000	65,000	63,500	112,250	7,184,000,000
08/02/2010	64,500	-0.50 ▼	-0.77	65,000	65,000	64,000	120,300	7,759,350,000
05/02/2010	65,000	-1.50 ▼	-2.26	65,000	66,000	64,500	240,600	15,639,000,000
04/02/2010	66,500	0.50 ▲	0.76	66,500	67,000	65,500	300,350	19,973,275,000
03/02/2010	66,000	1.50 ▲	2.33	66,000	66,000	64,500	175,300	11,569,800,000
02/02/2010	64,500	0.50 ▲	0.78	64,500	65,500	64,000	337,820	21,789,390,000
01/02/2010	64,000	3.00 ▲	4.92	62,000	64,000	61,000	146,120	9,351,680,000
29/01/2010	61,000	-0.50 ▼	-0.81	61,000	62,500	60,500	86,460	5,274,060,000
28/01/2010	61,500	-2.50 ▼	-3.91	64,000	64,000	61,500	61,480	3,781,020,000
27/01/2010	64,000	-1.00 ▼	-1.54	64,500	64,500	62,000	177,320	11,348,480,000
26/01/2010	65,000	2.00 ▲	3.17	65,000	66,000	64,500	311,610	20,254,650,000
25/01/2010	63,000	2.00 ▲	3.28	61,000	63,000	61,000	122,500	7,717,500,000
22/01/2010	61,000	-1.50 ▼	-2.40	62,500	63,000	60,500	153,000	9,333,000,000
21/01/2010	62,500	-0.50 ▼	-0.79	62,000	63,000	60,000	242,970	15,185,625,000
20/01/2010	63,000	-2.00 ▼	-3.08	66,000	66,000	63,000	164,850	10,385,550,000
19/01/2010	65,000	0.00 ■■	0.00	65,000	66,500	65,000	278,300	18,089,500,000
18/01/2010	65,000	-0.50 ▼	-0.76	65,000	65,000	62,500	266,100	17,296,500,000
15/01/2010	65,500	-1.00 ▼	-1.50	66,500	66,500	64,000	203,380	13,321,390,000
14/01/2010	66,500	1.00 ▲	1.53	67,500	67,500	65,000	194,680	12,946,220,000
13/01/2010	65,500	1.00 ▲	1.55	64,000	65,500	61,500	501,090	32,821,395,000
12/01/2010	64,500	-3.00 ▼	-4.44	66,000	66,500	64,500	924,630	59,638,635,000
11/01/2010	67,500	-1.50 ▼	-2.17	69,000	69,000	66,000	514,190	34,707,825,000
08/01/2010	69,000	-3.50 ▼	-4.83	74,000	74,000	69,000	883,520	60,962,880,000
07/01/2010	72,500	3.00 ▲	4.32	72,500	72,500	71,000	930,520	67,462,700,000
06/01/2010	69,500	3.00 ▲	4.51	69,000	69,500	68,000	1,248,130	86,745,035,000
05/01/2010	66,500	3.00 ▲	4.72	66,500	66,500	66,500	1,518,590	100,986,235,000
04/01/2010	63,500	3.00 ▲	4.96	62,000	63,500	61,500	658,010	41,783,635,000
31/12/2009	60,500	-1.00 ▼	-1.63	62,000	62,500	60,500	435,870	26,370,135,000
30/12/2009	61,500	1.50 ▲	2.50	59,500	62,000	59,500	249,450	15,341,175,000
29/12/2009	60,000	0.00 ■■	0.00	59,000	60,000	58,000	189,510	11,370,600,000
28/12/2009	60,000	0.50 ▲	0.84	59,500	60,000	57,500	138,870	8,332,200,000
25/12/2009	59,500	2.50 ▲	4.39	57,500	59,500	57,000	179,020	10,651,690,000
24/12/2009	57,000	1.00 ▲	1.79	54,500	57,000	53,500	284,330	16,206,810,000
23/12/2009	56,000	-1.00 ▼	-1.75	55,000	57,000	54,500	128,580	7,200,480,000
22/12/2009	57,000	0.00 ■■	0.00	57,500	58,000	55,000	121,650	6,934,050,000
21/12/2009	57,000	2.00 ▲	3.64	57,000	57,000	55,000	171,550	9,778,350,000
18/12/2009	55,000	2.50 ▲	4.76	50,500	55,000	50,500	417,490	22,961,950,000
17/12/2009	52,500	-2.50 ▼	-4.55	52,500	54,000	52,500	131,700	6,914,250,000
16/12/2009	55,000	-1.00 ▼	-1.79	54,000	56,000	53,500	153,840	8,461,200,000
15/12/2009	56,000	0.00 ■■	0.00	56,000	56,000	55,000	103,170	5,777,520,000
14/12/2009	56,000	0.50 ▲	0.90	54,000	57,000	54,000	149,940	8,396,640,000
11/12/2009	55,500	-1.00 ▼	-1.77	56,000	56,000	54,000	146,780	8,146,290,000
10/12/2009	56,500	-0.50 ▼	-0.88	57,000	57,000	55,000	105,790	5,977,135,000
09/12/2009	57,000	0.00 ■■	0.00	57,000	57,000	54,500	201,110	11,463,270,000
08/12/2009	57,000	2.70 ▲	4.97	57,000	57,000	55,500	366,990	20,918,430,000
07/12/2009	76,000	0.00 ■■	0.00	75,000	76,500	74,000	129,620	9,851,120,000
04/12/2009	76,000	-2.00 ▼	-2.56	78,500	78,500	76,000	80,580	6,124,080,000
03/12/2009	78,000	0.00 ■■	0.00	75,500	78,000	75,500	76,590	5,974,020,000
02/12/2009	78,000	-1.00 ▼	-1.27	80,500	80,500	76,500	171,960	13,412,880,000
01/12/2009	79,000	3.50 ▲	4.64	78,000	79,000	78,000	265,300	20,958,700,000
30/11/2009	75,500	0.00 ■■	0.00	76,000	76,000	75,000	90,590	6,839,545,000
27/11/2009	75,500	3.00 ▲	4.14	69,000	76,000	69,000	203,540	15,367,270,000
26/11/2009	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	135,060	9,791,850,000
25/11/2009	76,000	-4.00 ▼	-5.00	80,000	80,000	76,000	234,900	17,852,400,000
24/11/2009	80,000	-0.50 ▼	-0.62	82,000	82,000	80,000	145,310	11,624,800,000
23/11/2009	80,500	-4.00 ▼	-4.73	84,500	84,500	80,500	159,930	12,874,365,000
20/11/2009	84,500	-1.00 ▼	-1.17	85,000	85,500	84,000	109,240	9,230,780,000
19/11/2009	85,500	-0.50 ▼	-0.58	86,500	86,500	83,000	144,090	12,319,695,000
18/11/2009	86,000	2.00 ▲	2.38	84,000	86,000	83,000	205,260	17,652,360,000
17/11/2009	84,000	2.00 ▲	2.44	84,000	84,000	82,000	188,250	15,813,000,000
16/11/2009	82,000	-1.00 ▼	-1.20	83,000	84,000	82,000	124,360	10,197,520,000
13/11/2009	83,000	-2.00 ▼	-2.35	82,500	85,000	82,500	123,680	10,265,440,000
12/11/2009	85,000	3.50 ▲	4.29	82,500	85,000	81,500	72,350	6,149,750,000
11/11/2009	81,500	-0.50 ▼	-0.61	82,000	82,000	80,000	74,310	6,056,265,000
10/11/2009	82,000	-0.50 ▼	-0.61	81,500	82,500	78,500	240,870	19,751,340,000
09/11/2009	82,500	-4.00 ▼	-4.62	85,000	85,500	82,500	183,880	15,170,100,000
06/11/2009	86,500	0.90 ▲	1.05	88,000	88,000	83,000	136,700	11,824,550,000
05/11/2009	88,000	3.00 ▲	3.53	85,000	88,000	85,000	132,060	11,621,280,000
04/11/2009	85,000	-4.00 ▼	-4.49	89,000	89,000	85,000	162,030	13,772,550,000
03/11/2009	89,000	3.00 ▲	3.49	87,000	89,000	82,000	367,720	32,727,080,000
02/11/2009	86,000	-4.50 ▼	-4.97	86,000	86,500	86,000	322,890	27,768,540,000
30/10/2009	90,500	0.50 ▲	0.56	92,000	92,000	89,500	138,550	12,538,775,000
29/10/2009	90,000	-0.50 ▼	-0.55	88,500	90,500	86,000	308,810	27,792,900,000
28/10/2009	90,500	0.50 ▲	0.56	92,000	92,500	90,000	210,570	19,056,585,000
27/10/2009	90,000	-4.00 ▼	-4.26	94,000	94,000	90,000	223,360	20,102,400,000
26/10/2009	94,000	-1.00 ▼	-1.05	95,000	95,000	91,000	232,440	21,849,360,000
23/10/2009	95,000	-5.00 ▼	-5.00	99,000	100,000	95,000	424,320	40,310,400,000
22/10/2009	100,000	-1.00 ▼	-0.99	102,000	102,000	98,000	322,570	32,257,000,000
21/10/2009	101,000	4.50 ▲	4.66	101,000	101,000	100,000	1,186,210	119,807,210,000
20/10/2009	96,500	1.50 ▲	1.58	97,000	97,000	95,000	278,140	26,840,510,000
19/10/2009	95,000	0.50 ▲	0.53	95,000	96,000	94,000	342,230	32,511,850,000
16/10/2009	94,500	-0.50 ▼	-0.53	95,000	95,000	94,000	354,950	33,542,775,000
15/10/2009	95,000	0.00 ■■	0.00	97,000	97,000	94,000	260,870	24,782,650,000
14/10/2009	95,000	1.50 ▲	1.60	93,500	95,000	93,500	512,640	48,700,800,000
13/10/2009	93,500	1.00 ▲	1.08	92,500	94,000	92,000	427,660	39,986,210,000
12/10/2009	92,500	1.00 ▲	1.09	94,000	94,000	92,000	258,250	23,888,125,000
09/10/2009	91,500	0.50 ▲	0.55	93,000	93,000	91,000	288,310	26,380,365,000
08/10/2009	91,000	0.50 ▲	0.55	90,500	92,000	89,000	184,170	16,759,470,000
07/10/2009	90,500	3.50 ▲	4.02	88,000	91,000	88,000	352,080	31,863,240,000
06/10/2009	87,000	2.50 ▲	2.96	87,000	87,000	84,500	237,020	20,620,740,000
05/10/2009	84,500	-1.00 ▼	-1.17	87,000	87,000	84,500	404,120	34,148,140,000
02/10/2009	85,500	-3.50 ▼	-3.93	86,500	88,000	85,000	814,640	69,651,720,000
01/10/2009	89,000	0.00 ■■	0.00	90,000	90,500	87,500	523,100	46,555,900,000
30/09/2009	89,000	-3.00 ▼	-3.26	92,000	93,000	87,500	452,080	40,235,120,000
29/09/2009	92,000	-4.00 ▼	-4.17	97,500	97,500	92,000	259,420	23,866,640,000
28/09/2009	96,000	-4.00 ▼	-4.00	100,000	100,000	96,000	402,890	38,677,440,000
25/09/2009	100,000	4.50 ▲	4.71	99,000	100,000	98,000	1,141,190	114,119,000,000
24/09/2009	95,500	4.50 ▲	4.95	89,000	95,500	88,000	505,320	48,258,060,000
23/09/2009	91,000	-2.00 ▼	-2.15	93,000	95,000	90,000	384,040	34,947,640,000
22/09/2009	93,000	1.00 ▲	1.09	92,000	94,500	90,000	479,540	44,597,220,000
21/09/2009	92,000	2.00 ▲	2.22	91,000	94,000	91,000	329,360	30,301,120,000
18/09/2009	90,000	4.00 ▲	4.65	86,000	90,000	86,000	551,760	49,658,400,000
17/09/2009	86,000	4.00 ▲	4.88	83,000	86,000	82,000	813,780	69,985,080,000
16/09/2009	82,000	-4.00 ▼	-4.65	83,000	84,000	82,000	477,580	39,161,560,000
15/09/2009	86,000	-0.50 ▼	-0.58	86,500	89,000	84,000	310,210	26,678,060,000
14/09/2009	86,500	4.00 ▲	4.85	86,000	86,500	83,000	650,160	56,238,840,000
11/09/2009	82,500	3.50 ▲	4.43	81,000	82,500	79,000	698,470	57,623,775,000
10/09/2009	79,000	-2.00 ▼	-2.47	81,000	83,500	79,000	407,240	32,171,960,000
09/09/2009	81,000	3.50 ▲	4.52	81,000	81,000	80,000	650,730	52,709,130,000
08/09/2009	77,500	3.50 ▲	4.73	77,500	77,500	77,500	168,970	13,095,175,000
07/09/2009	74,000	3.50 ▲	4.96	74,000	74,000	74,000	235,580	17,432,920,000
04/09/2009	70,500	0.50 ▲	0.71	71,000	71,000	69,500	299,690	21,128,145,000
03/09/2009	70,000	-0.50 ▼	-0.71	70,500	70,500	69,000	249,890	17,492,300,000
02/09/2009	70,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	70,500	0.50 ▲	0.71	69,000	70,500	68,000	296,850	20,927,925,000
31/08/2009	70,000	0.00 ■■	0.00	70,500	70,500	68,500	181,650	12,715,500,000
28/08/2009	70,000	1.00 ▲	1.45	69,500	70,000	69,000	136,790	9,575,300,000
27/08/2009	69,000	0.00 ■■	0.00	69,500	69,500	68,500	159,760	11,023,440,000
26/08/2009	69,000	0.50 ▲	0.73	69,500	70,000	68,000	216,600	14,945,400,000
25/08/2009	68,500	-2.00 ▼	-2.84	70,500	70,500	67,000	265,240	18,168,940,000
24/08/2009	70,500	0.50 ▲	0.71	70,000	72,000	69,000	394,130	27,786,165,000
21/08/2009	70,000	0.50 ▲	0.72	70,000	70,500	68,000	607,140	42,499,800,000
20/08/2009	69,500	2.50 ▲	3.73	69,000	70,000	66,000	316,200	21,975,900,000
19/08/2009	67,000	3.00 ▲	4.69	67,000	67,000	66,000	619,120	41,481,040,000
18/08/2009	64,000	3.00 ▲	4.92	63,000	64,000	63,000	358,410	22,938,240,000
17/08/2009	61,000	2.50 ▲	4.27	61,000	61,000	60,500	164,200	10,016,200,000
14/08/2009	58,500	2.50 ▲	4.46	55,500	58,500	55,000	392,400	22,955,400,000
13/08/2009	56,000	-1.50 ▼	-2.61	59,500	59,500	55,000	293,720	16,448,320,000
12/08/2009	57,500	1.00 ▲	1.77	59,000	59,000	56,000	322,330	18,533,975,000
11/08/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	343,240	19,393,060,000
10/08/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	457,980	24,730,920,000
07/08/2009	51,500	2.40 ▲	4.89	49,100	51,500	49,100	445,280	22,931,920,000
06/08/2009	49,100	0.60 ▲	1.24	49,500	50,000	49,100	198,520	9,747,332,000
05/08/2009	48,500	0.00 ■■	0.00	48,500	48,600	48,000	139,270	6,754,595,000
04/08/2009	48,500	1.60 ▲	3.41	47,500	48,500	47,400	188,400	9,137,400,000
03/08/2009	46,900	-0.10 ▼	-0.21	47,800	47,800	46,800	30,370	1,424,353,000
31/07/2009	47,000	0.00 ■■	0.00	47,900	47,900	47,000	49,760	2,338,720,000
30/07/2009	47,000	-1.90 ▼	-3.89	47,000	48,000	46,500	131,960	6,202,120,000
29/07/2009	48,900	1.50 ▲	3.16	49,000	49,000	48,000	113,500	5,550,150,000
28/07/2009	47,400	0.10 ▲	0.21	47,300	47,500	46,100	140,240	6,647,376,000
27/07/2009	47,300	2.20 ▲	4.88	47,200	47,300	45,600	186,880	8,839,424,000
24/07/2009	45,100	2.10 ▲	4.88	45,100	45,100	45,100	24,120	1,087,812,000
23/07/2009	43,000	0.70 ▲	1.65	43,000	43,000	42,500	104,490	4,493,070,000
22/07/2009	42,300	-2.20 ▼	-4.94	44,800	44,800	42,300	149,580	6,327,234,000
21/07/2009	44,500	1.70 ▲	3.97	43,500	44,500	41,000	110,500	4,917,250,000
20/07/2009	42,800	-2.20 ▼	-4.89	42,900	42,900	42,800	69,740	2,984,872,000
17/07/2009	45,000	-0.60 ▼	-1.32	45,300	45,300	44,500	33,310	1,498,950,000
16/07/2009	45,600	0.60 ▲	1.33	45,900	45,900	45,000	25,920	1,181,952,000
15/07/2009	45,000	1.00 ▲	2.27	45,000	45,000	44,000	50,630	2,278,350,000
14/07/2009	44,000	-0.50 ▼	-1.12	44,500	44,500	42,300	109,850	4,833,400,000
13/07/2009	44,500	-1.00 ▼	-2.20	45,500	45,500	43,300	87,740	3,904,430,000
10/07/2009	45,500	-0.30 ▼	-0.66	45,800	45,800	43,600	109,190	4,968,145,000
09/07/2009	45,800	-0.20 ▼	-0.43	46,000	46,000	45,800	60,420	2,767,236,000
08/07/2009	46,000	0.00 ■■	0.00	46,000	46,000	45,000	81,600	3,753,600,000
07/07/2009	46,000	0.00 ■■	0.00	46,000	46,000	44,400	42,580	1,958,680,000
06/07/2009	46,000	1.60 ▲	3.60	44,500	46,600	44,000	77,180	3,550,280,000
03/07/2009	44,400	0.80 ▲	1.83	43,600	44,400	42,500	42,860	1,902,984,000
02/07/2009	43,600	2.00 ▲	4.81	42,500	43,600	41,700	107,350	4,680,460,000
01/07/2009	41,600	-2.10 ▼	-4.81	41,700	43,500	41,600	75,570	3,143,712,000
30/06/2009	43,700	-2.30 ▼	-5.00	46,000	46,100	43,700	44,060	1,925,422,000
29/06/2009	46,000	-1.00 ▼	-2.13	47,000	47,000	45,100	56,380	2,593,480,000
26/06/2009	47,000	0.50 ▲	1.08	46,500	47,000	45,100	59,330	2,788,510,000
25/06/2009	46,500	0.10 ▲	0.22	47,500	47,500	45,000	64,790	3,012,735,000
24/06/2009	46,400	1.70 ▲	3.80	42,500	46,900	42,500	213,500	9,906,400,000
23/06/2009	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	5,730	256,131,000
22/06/2009	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	28,330	1,331,510,000
19/06/2009	49,400	0.50 ▲	1.02	49,300	49,400	47,600	91,990	4,544,306,000
18/06/2009	48,900	2.00 ▲	4.26	49,000	49,000	47,000	104,160	5,093,424,000
17/06/2009	46,900	2.20 ▲	4.92	42,500	46,900	42,500	261,040	12,242,776,000
16/06/2009	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	20,090	898,023,000
15/06/2009	47,000	-2.40 ▼	-4.86	47,100	48,800	47,000	91,670	4,308,490,000
12/06/2009	49,400	-2.60 ▼	-5.00	51,000	51,000	49,400	159,770	7,892,638,000
11/06/2009	52,000	0.50 ▲	0.97	49,600	52,000	49,000	363,370	18,895,240,000
10/06/2009	51,500	-2.50 ▼	-4.63	54,000	54,000	51,500	61,750	3,180,125,000
09/06/2009	54,000	1.50 ▲	2.86	53,500	54,000	52,000	172,640	9,322,560,000
08/06/2009	52,500	2.50 ▲	5.00	51,500	52,500	50,500	286,050	15,017,625,000
05/06/2009	50,000	1.50 ▲	3.09	50,000	50,500	50,000	205,270	10,263,500,000
04/06/2009	48,500	1.20 ▲	2.54	48,000	48,500	47,500	154,810	7,508,285,000
03/06/2009	47,300	0.30 ▲	0.64	47,500	48,500	47,000	110,290	5,216,717,000
02/06/2009	47,000	2.20 ▲	4.91	47,000	47,000	46,000	212,750	9,999,250,000
01/06/2009	44,800	0.30 ▲	0.67	45,800	46,700	44,800	235,240	10,538,752,000
29/05/2009	44,500	1.00 ▲	2.30	44,900	44,900	43,500	130,200	5,793,900,000
28/05/2009	43,500	-0.80 ▼	-1.81	42,600	44,500	42,600	212,860	9,259,410,000
27/05/2009	44,300	0.30 ▲	0.68	44,000	44,300	42,300	93,700	4,150,910,000
26/05/2009	44,000	0.10 ▲	0.23	44,500	44,500	43,500	234,670	10,325,480,000
25/05/2009	43,900	2.00 ▲	4.77	42,000	43,900	42,000	177,190	7,778,641,000
22/05/2009	41,900	-0.10 ▼	-0.24	40,100	42,000	39,900	217,320	9,105,708,000
21/05/2009	42,000	-1.50 ▼	-3.45	45,000	45,000	42,000	101,490	4,262,580,000
20/05/2009	43,500	1.10 ▲	2.59	41,000	43,500	41,000	170,010	7,395,435,000
19/05/2009	42,400	2.00 ▲	4.95	42,400	42,400	41,700	283,650	12,026,760,000
18/05/2009	40,400	0.00 ■■	0.00	40,400	41,000	39,500	112,370	4,539,748,000
15/05/2009	40,400	1.90 ▲	4.94	39,000	40,400	38,300	144,340	5,831,336,000
14/05/2009	38,500	1.80 ▲	4.90	34,900	38,500	34,900	278,700	10,729,950,000
13/05/2009	36,700	0.00 ■■	0.00	37,500	37,500	36,400	234,820	8,617,894,000
12/05/2009	36,700	0.70 ▲	1.94	35,000	37,000	35,000	169,180	6,208,906,000
11/05/2009	36,000	1.30 ▲	3.75	36,200	36,400	36,000	304,890	10,976,040,000
08/05/2009	34,700	0.20 ▲	0.58	35,000	35,500	34,500	199,320	6,916,404,000
07/05/2009	34,500	1.60 ▲	4.86	34,200	34,500	33,500	513,830	17,727,135,000
06/05/2009	32,900	0.00 ■■	0.00	31,500	34,200	31,500	128,650	4,232,585,000
05/05/2009	32,900	1.30 ▲	4.11	33,100	33,100	32,700	346,340	11,394,586,000
04/05/2009	31,600	1.50 ▲	4.98	31,600	31,600	31,600	117,210	3,703,836,000
29/04/2009	30,100	0.60 ▲	2.03	29,500	30,300	29,000	68,120	2,050,412,000
28/04/2009	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	117,370	3,462,415,000
27/04/2009	31,000	1.00 ▲	3.33	30,000	31,000	28,600	169,230	5,246,130,000
24/04/2009	30,000	1.20 ▲	4.17	27,500	30,000	27,400	253,570	7,607,100,000
23/04/2009	28,800	-1.10 ▼	-3.68	29,100	30,000	28,500	177,710	5,118,048,000
22/04/2009	29,900	1.00 ▲	3.46	27,500	29,900	27,500	510,630	15,267,837,000
21/04/2009	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	10,430	301,427,000
20/04/2009	30,400	-1.50 ▼	-4.70	30,400	30,400	30,400	18,820	572,128,000
17/04/2009	31,900	-0.90 ▼	-2.74	32,800	32,900	31,200	433,940	13,842,686,000
16/04/2009	32,800	0.80 ▲	2.50	33,600	33,600	30,500	251,950	8,263,960,000
15/04/2009	32,000	1.20 ▲	3.90	29,300	32,300	29,300	506,630	16,212,160,000
14/04/2009	30,800	1.40 ▲	4.76	30,800	30,800	30,500	293,500	9,039,800,000
13/04/2009	29,400	1.40 ▲	5.00	29,000	29,400	28,800	299,880	8,816,472,000
10/04/2009	28,000	1.10 ▲	4.09	28,100	28,200	27,800	440,650	12,338,200,000
09/04/2009	26,900	0.90 ▲	3.46	25,200	27,000	25,200	139,760	3,759,544,000
08/04/2009	26,000	-0.50 ▼	-1.89	25,200	27,000	25,200	210,140	5,463,640,000
07/04/2009	26,500	0.50 ▲	1.92	26,400	27,000	26,000	137,430	3,641,895,000
03/04/2009	26,000	1.00 ▲	4.00	25,600	26,100	25,000	255,240	6,636,240,000
02/04/2009	25,000	0.50 ▲	2.04	25,300	25,300	24,000	117,200	2,930,000,000
01/04/2009	24,500	0.60 ▲	2.51	24,600	24,600	23,900	109,620	2,685,690,000
31/03/2009	23,900	-1.20 ▼	-4.78	24,100	24,500	23,900	76,590	1,830,501,000
30/03/2009	25,100	0.10 ▲	0.40	23,900	25,500	23,900	100,190	2,514,769,000
27/03/2009	25,000	0.80 ▲	3.31	24,400	25,300	24,400	158,770	3,969,250,000
26/03/2009	24,200	0.40 ▲	1.68	24,400	24,400	23,800	98,310	2,379,102,000
25/03/2009	23,800	0.80 ▲	3.48	23,400	23,800	22,200	112,270	2,672,026,000
24/03/2009	23,000	0.50 ▲	2.22	23,500	23,500	22,600	88,580	2,037,340,000
23/03/2009	22,500	-1.10 ▼	-4.66	23,600	23,600	22,500	23,630	531,675,000
20/03/2009	23,600	0.10 ▲	0.43	22,600	23,600	22,400	115,520	2,726,272,000
19/03/2009	23,500	0.00 ■■	0.00	22,600	24,000	22,400	108,190	2,542,465,000
18/03/2009	23,500	1.10 ▲	4.91	23,400	23,500	23,000	85,610	2,011,835,000
17/03/2009	22,400	0.90 ▲	4.19	22,000	22,500	21,400	54,440	1,219,456,000
16/03/2009	21,500	0.30 ▲	1.42	21,200	21,500	21,000	65,990	1,418,785,000
13/03/2009	21,200	0.00 ■■	0.00	21,100	21,200	20,700	125,890	2,668,868,000
12/03/2009	21,200	0.10 ▲	0.47	20,300	21,200	20,100	105,300	2,232,360,000
11/03/2009	21,100	1.00 ▲	4.98	21,100	21,100	20,800	91,810	1,937,191,000
10/03/2009	20,100	0.90 ▲	4.69	19,200	20,100	19,100	131,290	2,638,929,000
09/03/2009	19,200	-0.10 ▼	-0.52	19,000	19,200	19,000	21,150	406,080,000
06/03/2009	19,300	0.00 ■■	0.00	18,900	19,300	18,900	21,820	421,126,000
05/03/2009	19,300	-0.10 ▼	-0.52	19,500	19,500	19,300	31,960	616,828,000
04/03/2009	19,400	-0.10 ▼	-0.51	18,900	19,500	18,900	84,970	1,648,418,000
03/03/2009	19,500	0.00 ■■	0.00	18,800	19,800	18,800	160,700	3,133,650,000
02/03/2009	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	12,380	241,410,000
27/02/2009	20,000	0.70 ▲	3.63	19,000	20,000	19,000	46,780	935,600,000
26/02/2009	19,300	-0.70 ▼	-3.50	19,600	19,600	19,000	139,270	2,687,911,000
25/02/2009	20,000	0.00 ■■	0.00	20,000	20,400	19,900	148,820	2,976,400,000
24/02/2009	20,000	0.60 ▲	3.09	18,900	20,000	18,900	191,520	3,830,400,000
23/02/2009	19,400	0.40 ▲	2.11	18,400	19,600	18,400	199,600	3,872,240,000
20/02/2009	19,000	0.40 ▲	2.15	18,200	19,000	18,200	277,780	5,277,820,000
19/02/2009	18,600	-0.60 ▼	-3.12	18,500	19,300	18,500	279,370	5,196,282,000
18/02/2009	19,200	-1.00 ▼	-4.95	19,200	19,300	19,200	179,520	3,446,784,000
17/02/2009	20,200	-1.00 ▼	-4.72	20,300	20,500	20,200	81,960	1,655,592,000
16/02/2009	21,200	-0.80 ▼	-3.64	21,100	21,500	20,900	91,740	1,944,888,000
13/02/2009	22,000	-1.10 ▼	-4.76	22,000	22,200	22,000	117,470	2,584,340,000
12/02/2009	23,100	0.00 ■■	0.00	23,100	23,200	22,900	84,950	1,962,345,000
11/02/2009	23,100	1.10 ▲	5.00	20,900	23,100	20,900	203,900	4,710,090,000
10/02/2009	22,000	-0.20 ▼	-0.90	22,000	22,200	21,900	239,920	5,278,240,000
09/02/2009	22,200	-0.20 ▼	-0.89	23,000	23,000	21,700	144,320	3,203,904,000
06/02/2009	22,400	-1.00 ▼	-4.27	22,500	23,000	22,300	92,090	2,062,816,000
05/02/2009	23,400	-1.20 ▼	-4.88	24,600	24,600	23,400	97,250	2,275,650,000
04/02/2009	24,600	-0.50 ▼	-1.99	25,000	25,400	24,600	66,140	1,627,044,000
03/02/2009	25,100	-1.20 ▼	-4.56	25,200	26,300	25,000	56,930	1,428,943,000
02/02/2009	26,300	-1.20 ▼	-4.36	27,000	27,000	26,300	24,600	646,980,000
23/01/2009	27,500	0.10 ▲	0.36	27,400	27,500	27,200	26,000	715,000,000
22/01/2009	27,400	0.40 ▲	1.48	27,000	27,500	27,000	26,860	735,964,000
21/01/2009	27,000	-0.20 ▼	-0.74	27,500	27,500	27,000	43,260	1,168,020,000
20/01/2009	27,200	-0.40 ▼	-1.45	27,500	27,600	27,200	19,720	536,384,000
19/01/2009	27,600	-0.10 ▼	-0.36	27,500	27,700	27,500	27,830	768,108,000
16/01/2009	27,700	0.10 ▲	0.36	27,600	27,800	27,600	16,280	450,956,000
15/01/2009	27,600	-0.60 ▼	-2.13	27,600	28,600	27,600	38,430	1,060,668,000
14/01/2009	28,200	0.40 ▲	1.44	28,700	28,700	28,000	20,060	565,692,000
13/01/2009	27,800	-0.70 ▼	-2.46	28,000	28,400	27,800	32,480	902,944,000
12/01/2009	28,500	-0.10 ▼	-0.35	28,100	28,800	28,100	15,350	437,475,000
09/01/2009	28,600	-0.20 ▼	-0.69	28,800	28,800	28,400	21,370	611,182,000
08/01/2009	28,800	-1.00 ▼	-3.36	29,800	29,800	28,800	33,150	954,720,000
07/01/2009	29,800	1.20 ▲	4.20	29,400	29,800	29,300	57,000	1,698,600,000
06/01/2009	28,600	0.60 ▲	2.14	28,000	28,700	28,000	28,500	815,100,000
05/01/2009	28,000	-0.60 ▼	-2.10	28,600	28,600	28,000	49,820	1,394,960,000
02/01/2009	28,600	-1.50 ▼	-4.98	30,900	30,900	28,600	51,790	1,481,194,000
31/12/2008	30,100	1.20 ▲	4.15	30,200	30,300	30,000	353,350	10,635,835,000
30/12/2008	28,900	1.30 ▲	4.71	28,500	28,900	28,000	128,310	3,708,159,000
29/12/2008	27,600	0.10 ▲	0.36	27,500	27,600	27,300	35,530	980,628,000
26/12/2008	27,500	0.10 ▲	0.36	26,800	27,500	26,800	10,600	291,500,000
25/12/2008	27,400	0.10 ▲	0.37	27,500	27,600	27,300	27,870	763,638,000
24/12/2008	27,300	0.10 ▲	0.37	27,200	27,500	27,200	19,670	536,991,000
23/12/2008	27,200	-0.70 ▼	-2.51	27,100	27,500	26,600	36,960	1,005,312,000
22/12/2008	27,900	0.70 ▲	2.57	27,900	28,100	27,500	32,920	918,468,000
19/12/2008	27,200	0.60 ▲	2.26	26,900	27,600	26,900	85,130	2,315,536,000
18/12/2008	26,600	0.30 ▲	1.14	26,900	26,900	26,400	14,340	381,444,000
17/12/2008	26,300	-0.70 ▼	-2.59	27,000	27,000	26,200	73,290	1,927,527,000
16/12/2008	27,000	-0.90 ▼	-3.23	27,900	27,900	26,600	43,420	1,172,340,000
15/12/2008	27,900	1.30 ▲	4.89	27,900	27,900	26,500	65,340	1,822,986,000
12/12/2008	26,600	1.20 ▲	4.72	26,500	26,600	26,200	150,030	3,990,798,000
11/12/2008	25,400	-1.10 ▼	-4.15	25,300	25,800	25,300	52,800	1,341,120,000
10/12/2008	26,500	-0.60 ▼	-2.21	26,500	27,000	25,800	35,150	931,475,000
09/12/2008	27,100	-0.10 ▼	-0.37	27,000	27,700	26,300	61,280	1,660,688,000
08/12/2008	27,200	-1.40 ▼	-4.90	27,500	27,500	27,200	47,970	1,304,784,000
05/12/2008	28,600	0.30 ▲	1.06	28,300	28,600	27,300	45,430	1,299,298,000
04/12/2008	28,300	-1.40 ▼	-4.71	29,100	30,700	28,300	115,180	3,259,594,000
03/12/2008	29,700	0.80 ▲	2.77	28,900	29,900	28,800	68,640	2,038,608,000
02/12/2008	28,900	-1.50 ▼	-4.93	29,100	29,100	28,900	62,660	1,810,874,000
01/12/2008	30,400	0.70 ▲	2.36	28,400	30,900	28,400	46,790	1,422,416,000
28/11/2008	31,500	0.90 ▲	2.94	30,200	31,500	30,200	100,000	3,150,000,000
27/11/2008	30,600	-0.20 ▼	-0.65	31,100	31,100	29,800	46,310	1,417,086,000
26/11/2008	30,800	-0.10 ▼	-0.32	31,500	31,500	30,500	68,190	2,100,252,000
25/11/2008	30,900	1.40 ▲	4.75	30,400	30,900	30,000	52,470	1,621,323,000
24/11/2008	29,500	-0.40 ▼	-1.34	29,500	30,000	29,100	59,040	1,741,680,000
21/11/2008	29,900	-1.10 ▼	-3.55	30,500	30,600	29,800	143,240	4,282,876,000
20/11/2008	31,000	-0.80 ▼	-2.52	31,800	31,800	30,300	72,250	2,239,750,000
19/11/2008	31,800	0.20 ▲	0.63	33,100	33,100	31,800	129,900	4,130,820,000
18/11/2008	31,600	1.50 ▲	4.98	31,000	31,600	30,900	94,180	2,976,088,000
17/11/2008	30,100	0.40 ▲	1.35	31,100	31,100	30,000	102,550	3,086,755,000
14/11/2008	29,700	0.30 ▲	1.02	30,600	30,600	29,300	216,140	6,419,358,000
13/11/2008	29,400	-1.20 ▼	-3.92	29,100	30,500	29,100	108,000	3,175,200,000
12/11/2008	30,600	-1.60 ▼	-4.97	30,600	30,600	30,600	25,810	789,786,000
11/11/2008	32,200	-1.60 ▼	-4.73	33,000	33,000	32,200	63,750	2,052,750,000
10/11/2008	33,800	0.00 ■■	0.00	33,800	34,700	33,600	117,040	3,955,952,000
07/11/2008	33,800	-1.70 ▼	-4.79	35,000	35,000	33,800	49,300	1,666,340,000
06/11/2008	35,500	-0.20 ▼	-0.56	35,000	36,100	35,000	92,920	3,298,660,000
05/11/2008	35,700	1.70 ▲	5.00	35,700	35,700	35,600	216,120	7,715,484,000
04/11/2008	34,000	0.00 ■■	0.00	34,000	35,100	34,000	156,480	5,320,320,000
03/11/2008	34,000	0.00 ■■	0.00	34,000	34,600	33,400	97,670	3,320,780,000
31/10/2008	34,000	0.00 ■■	0.00	34,000	35,000	33,000	110,390	3,753,260,000
30/10/2008	34,000	0.70 ▲	2.10	33,300	34,500	33,300	67,090	2,281,060,000
29/10/2008	33,300	0.00 ■■	0.00	34,900	34,900	33,000	115,040	3,830,832,000
28/10/2008	33,300	-1.70 ▼	-4.86	33,300	33,500	33,300	125,940	4,193,802,000
27/10/2008	35,000	-1.80 ▼	-4.89	35,000	35,100	35,000	145,670	5,098,450,000
24/10/2008	36,800	-1.90 ▼	-4.91	36,900	37,000	36,800	66,160	2,434,688,000
23/10/2008	38,700	0.00 ■■	0.00	38,500	39,200	38,000	292,130	11,305,431,000
22/10/2008	38,700	1.80 ▲	4.88	37,000	38,700	37,000	85,150	3,295,305,000
21/10/2008	36,900	1.70 ▲	4.83	36,900	36,900	36,000	79,670	2,939,823,000
20/10/2008	35,200	0.00 ■■	0.00	35,000	35,200	33,700	102,490	3,607,648,000
17/10/2008	35,200	-0.30 ▼	-0.85	35,000	36,000	34,900	127,700	4,495,040,000
16/10/2008	35,500	-1.80 ▼	-4.83	35,500	35,500	35,500	39,050	1,386,275,000
15/10/2008	37,300	-1.90 ▼	-4.85	40,000	40,000	37,300	168,830	6,297,359,000
14/10/2008	39,200	1.80 ▲	4.81	39,200	39,200	39,200	112,710	4,418,232,000
13/10/2008	37,400	-1.90 ▼	-4.83	37,400	37,500	37,400	106,080	3,967,392,000
10/10/2008	39,300	-2.00 ▼	-4.84	39,300	39,300	39,300	13,100	514,830,000
09/10/2008	41,300	-2.10 ▼	-4.84	41,300	43,000	41,300	122,860	5,074,118,000
08/10/2008	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	9,700	420,980,000
07/10/2008	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	3,840	175,104,000
06/10/2008	48,000	-2.50 ▼	-4.95	48,000	48,300	48,000	62,390	2,994,720,000
03/10/2008	50,500	-0.50 ▼	-0.98	49,000	51,000	49,000	29,080	1,468,540,000
02/10/2008	51,000	0.00 ■■	0.00	51,000	53,500	51,000	53,510	2,729,010,000
01/10/2008	51,000	-2.50 ▼	-4.67	53,500	54,000	51,000	44,270	2,257,770,000
30/09/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	113,780	6,087,230,000
29/09/2008	56,000	-1.50 ▼	-2.61	57,000	58,000	55,000	120,280	6,735,680,000
26/09/2008	57,500	1.00 ▲	1.77	59,000	59,000	55,000	55,260	3,177,450,000
25/09/2008	56,500	2.50 ▲	4.63	56,000	56,500	55,000	65,420	3,696,230,000
24/09/2008	54,000	-2.50 ▼	-4.42	56,000	56,000	54,000	31,060	1,677,240,000
23/09/2008	56,500	-1.50 ▼	-2.59	55,500	58,000	55,500	209,710	11,848,615,000
22/09/2008	58,000	2.50 ▲	4.50	58,000	58,000	58,000	7,030	407,740,000
19/09/2008	55,500	2.50 ▲	4.72	55,500	55,500	55,500	122,180	6,780,990,000
18/09/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	16,320	864,960,000
17/09/2008	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	114,530	6,356,415,000
16/09/2008	58,000	-3.00 ▼	-4.92	58,500	59,000	58,000	150,270	8,715,660,000
15/09/2008	61,000	2.50 ▲	4.27	56,000	61,000	56,000	160,280	9,777,080,000
12/09/2008	58,500	-3.00 ▼	-4.88	59,500	60,000	58,500	159,380	9,323,730,000
11/09/2008	61,500	-2.00 ▼	-3.15	60,500	62,000	60,500	140,820	8,660,430,000
10/09/2008	63,500	1.50 ▲	2.42	61,000	63,500	61,000	164,300	10,433,050,000
09/09/2008	62,000	-3.00 ▼	-4.62	62,000	65,000	62,000	184,280	11,425,360,000
08/09/2008	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	31,320	2,035,800,000
05/09/2008	68,000	-3.50 ▼	-4.90	68,000	68,500	68,000	116,460	7,919,280,000
04/09/2008	71,500	-1.00 ▼	-1.38	72,500	73,000	70,000	115,070	8,227,505,000
03/09/2008	72,500	0.00 ■■	0.00	69,000	72,500	69,000	529,730	38,405,425,000
29/08/2008	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	15,470	1,121,575,000
28/08/2008	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	30,550	2,321,800,000
27/08/2008	80,000	-4.00 ▼	-4.76	80,000	84,000	80,000	272,140	21,771,200,000
26/08/2008	84,000	3.00 ▲	3.70	84,500	85,000	84,000	327,090	27,475,560,000
25/08/2008	81,000	3.50 ▲	4.52	81,000	81,000	79,500	79,420	6,433,020,000
22/08/2008	77,500	2.50 ▲	3.33	78,000	78,000	76,000	155,520	12,052,800,000
21/08/2008	75,000	3.50 ▲	4.90	68,500	75,000	68,500	180,490	13,536,750,000
20/08/2008	71,500	0.00 ■■	0.00	68,500	75,000	68,500	174,670	12,488,905,000
19/08/2008	71,500	3.00 ▲	4.38	71,500	71,500	71,000	169,250	12,101,375,000
18/08/2008	68,500	3.00 ▲	4.58	68,500	68,500	68,500	82,890	5,677,965,000
15/08/2008	65,500	1.50 ▲	2.34	65,500	65,500	65,500	67,020	4,389,810,000
14/08/2008	64,000	1.50 ▲	2.40	64,000	64,000	64,000	41,110	2,631,040,000
13/08/2008	62,500	1.50 ▲	2.46	62,500	62,500	62,500	130,100	8,131,250,000
12/08/2008	61,000	1.50 ▲	2.52	61,000	61,000	61,000	35,510	2,166,110,000
11/08/2008	59,500	1.50 ▲	2.59	59,500	59,500	59,500	6,350	377,825,000
08/08/2008	58,000	1.50 ▲	2.65	58,000	58,000	57,500	82,270	4,771,660,000
07/08/2008	56,500	1.50 ▲	2.73	56,500	56,500	56,000	115,920	6,549,480,000
06/08/2008	55,000	0.00 ■■	0.00	53,500	56,500	53,500	109,890	6,043,950,000
05/08/2008	55,000	-1.50 ▼	-2.65	55,000	55,000	55,000	13,460	740,300,000
04/08/2008	56,500	-1.50 ▼	-2.59	56,500	56,500	56,500	11,030	623,195,000
01/08/2008	58,000	-1.50 ▼	-2.52	58,000	58,000	58,000	25,970	1,506,260,000
31/07/2008	59,500	-1.50 ▼	-2.46	59,500	61,000	59,500	41,080	2,444,260,000
30/07/2008	61,000	-1.50 ▼	-2.40	63,500	63,500	61,000	50,380	3,073,180,000
29/07/2008	62,500	1.50 ▲	2.46	62,500	62,500	62,000	108,310	6,769,375,000
28/07/2008	61,000	1.00 ▲	1.67	58,500	61,500	58,500	192,190	11,723,590,000
25/07/2008	60,000	-1.50 ▼	-2.44	60,000	60,000	60,000	20,680	1,240,800,000
24/07/2008	61,500	-1.50 ▼	-2.38	61,500	61,500	61,500	18,020	1,108,230,000
23/07/2008	63,000	-1.50 ▼	-2.33	63,000	63,000	63,000	2,780	175,140,000
22/07/2008	64,500	-1.60 ▼	-2.42	64,500	64,500	64,500	1,120	72,240,000
21/07/2008	81,500	-2.50 ▼	-2.98	81,500	81,500	81,500	93,450	7,616,175,000
18/07/2008	84,000	-2.50 ▼	-2.89	84,000	86,500	84,000	89,420	7,511,280,000
17/07/2008	86,500	-2.50 ▼	-2.81	91,000	91,000	86,500	95,540	8,264,210,000
16/07/2008	89,000	2.50 ▲	2.89	89,000	89,000	84,000	210,500	18,734,500,000
15/07/2008	86,500	2.50 ▲	2.98	86,500	86,500	86,500	98,170	8,491,705,000
14/07/2008	84,000	2.00 ▲	2.44	84,000	84,000	84,000	30,600	2,570,400,000
11/07/2008	82,000	2.00 ▲	2.50	82,000	82,000	82,000	31,340	2,569,880,000
10/07/2008	80,000	1.00 ▲	1.27	80,000	81,000	79,500	95,980	7,678,400,000
09/07/2008	79,000	-2.00 ▼	-2.47	79,000	81,000	79,000	163,440	12,911,760,000
08/07/2008	81,000	-1.50 ▼	-1.82	80,500	82,000	80,500	32,570	2,638,170,000
07/07/2008	82,500	-2.50 ▼	-2.94	87,500	87,500	82,500	120,410	9,933,825,000
04/07/2008	85,000	2.00 ▲	2.41	85,000	85,000	85,000	10,940	929,900,000
03/07/2008	83,000	2.00 ▲	2.47	83,000	83,000	82,500	20,710	1,718,930,000
02/07/2008	81,000	1.00 ▲	1.25	82,000	82,000	80,000	38,040	3,081,240,000
01/07/2008	80,000	2.00 ▲	2.56	78,000	80,000	78,000	60,130	4,810,400,000
30/06/2008	78,000	-2.00 ▼	-2.50	78,000	82,000	78,000	50,510	3,939,780,000
27/06/2008	80,000	-2.00 ▼	-2.44	80,000	81,000	80,000	15,150	1,212,000,000
26/06/2008	82,000	2.00 ▲	2.50	82,000	82,000	81,000	126,880	10,404,160,000
25/06/2008	80,000	2.00 ▲	2.56	79,500	80,000	79,000	27,400	2,192,000,000
24/06/2008	78,000	1.50 ▲	1.96	78,000	78,000	76,500	104,330	8,137,740,000
23/06/2008	76,500	-2.00 ▼	-2.55	80,500	80,500	76,500	17,500	1,338,750,000
20/06/2008	78,500	2.00 ▲	2.61	74,500	78,500	74,500	53,830	4,225,655,000
19/06/2008	76,500	-2.00 ▼	-2.55	76,500	76,500	76,500	78,180	5,980,770,000
18/06/2008	78,500	1.50 ▲	1.95	78,500	78,500	75,500	104,480	8,201,680,000
17/06/2008	77,000	1.50 ▲	1.99	77,000	77,000	77,000	13,330	1,026,410,000
16/06/2008	75,500	-1.50 ▼	-1.95	75,500	77,000	75,500	34,870	2,632,685,000
13/06/2008	77,000	-1.50 ▼	-1.91	77,000	80,000	77,000	55,560	4,278,120,000
12/06/2008	78,500	-1.50 ▼	-1.88	78,500	78,500	78,500	40,090	3,147,065,000
11/06/2008	80,000	-1.50 ▼	-1.84	80,000	80,000	80,000	5,420	433,600,000
10/06/2008	81,500	-1.50 ▼	-1.81	81,500	81,500	81,500	120	9,780,000
09/06/2008	83,000	-1.50 ▼	-1.78	84,500	84,500	83,000	1,010	83,830,000
06/06/2008	84,500	-1.50 ▼	-1.74	84,500	84,500	84,500	470	39,715,000
05/06/2008	86,000	-1.50 ▼	-1.71	86,000	86,000	86,000	1,720	147,920,000
04/06/2008	87,500	-1.50 ▼	-1.69	87,500	87,500	87,500	10,410	910,875,000
03/06/2008	89,000	-1.50 ▼	-1.66	89,000	89,000	89,000	520	46,280,000
02/06/2008	90,500	-1.50 ▼	-1.63	92,000	92,000	90,500	340	30,770,000
30/05/2008	92,000	-1.50 ▼	-1.60	92,000	92,000	92,000	4,580	421,360,000
29/05/2008	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
28/05/2008	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
27/05/2008	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
26/05/2008	93,500	-1.50 ▼	-1.58	93,500	93,500	93,500	100	9,350,000
23/05/2008	95,000	-1.50 ▼	-1.55	95,000	95,000	95,000	15,070	1,431,650,000
22/05/2008	96,500	-1.50 ▼	-1.53	96,500	96,500	96,500	66,740	6,440,410,000
21/05/2008	98,000	-2.00 ▼	-2.00	98,000	98,000	98,000	8,730	855,540,000
20/05/2008	100,000	-2.00 ▼	-1.96	100,000	100,000	100,000	720	72,000,000
19/05/2008	102,000	-2.00 ▼	-1.92	102,000	102,000	102,000	57,360	5,850,720,000
16/05/2008	104,000	-2.00 ▼	-1.89	104,000	104,000	104,000	14,400	1,497,600,000
15/05/2008	106,000	-2.00 ▼	-1.85	106,000	106,000	106,000	360	38,160,000
14/05/2008	108,000	-2.00 ▼	-1.82	108,000	108,000	108,000	2,250	243,000,000
13/05/2008	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	2,130	234,300,000
12/05/2008	112,000	-2.00 ▼	-1.75	112,000	112,000	112,000	4,120	461,440,000
09/05/2008	114,000	-2.00 ▼	-1.72	114,000	114,000	114,000	34,950	3,984,300,000
08/05/2008	116,000	-2.00 ▼	-1.69	116,000	116,000	116,000	37,910	4,397,560,000
07/05/2008	118,000	-2.00 ▼	-1.67	118,000	118,000	118,000	40,290	4,754,220,000
06/05/2008	120,000	-2.00 ▼	-1.64	122,000	122,000	120,000	87,110	10,453,200,000
05/05/2008	122,000	2.00 ▲	1.67	122,000	122,000	122,000	6,210	757,620,000
29/04/2008	120,000	2.00 ▲	1.69	120,000	120,000	120,000	45,230	5,427,600,000
28/04/2008	118,000	2.00 ▲	1.72	118,000	118,000	117,000	48,170	5,684,060,000
25/04/2008	116,000	2.00 ▲	1.75	115,000	116,000	114,000	32,360	3,753,760,000
24/04/2008	114,000	-1.00 ▼	-0.87	113,000	114,000	113,000	29,810	3,398,340,000
23/04/2008	115,000	-2.00 ▼	-1.71	115,000	115,000	115,000	18,780	2,159,700,000
22/04/2008	117,000	-2.00 ▼	-1.68	119,000	119,000	117,000	6,570	768,690,000
21/04/2008	119,000	2.00 ▲	1.71	117,000	119,000	116,000	20,400	2,427,600,000
18/04/2008	117,000	2.00 ▲	1.74	117,000	117,000	114,000	27,060	3,166,020,000
17/04/2008	115,000	2.00 ▲	1.77	111,000	115,000	111,000	29,580	3,401,700,000
16/04/2008	113,000	-2.00 ▼	-1.74	113,000	113,000	113,000	25,220	2,849,860,000
11/04/2008	115,000	-2.00 ▼	-1.71	115,000	115,000	115,000	34,490	3,966,350,000
10/04/2008	117,000	-2.00 ▼	-1.68	119,000	119,000	117,000	71,510	8,366,670,000
09/04/2008	119,000	2.00 ▲	1.71	119,000	119,000	117,000	78,970	9,397,430,000
08/04/2008	117,000	2.00 ▲	1.74	117,000	117,000	115,000	145,840	17,063,280,000
07/04/2008	115,000	2.00 ▲	1.77	115,000	115,000	115,000	1,320	151,800,000
04/04/2008	113,000	1.00 ▲	0.89	113,000	113,000	113,000	30	3,390,000
03/04/2008	112,000	1.00 ▲	0.90	112,000	112,000	112,000	600	67,200,000
02/04/2008	111,000	1.00 ▲	0.91	111,000	111,000	111,000	200	22,200,000
01/04/2008	110,000	1.00 ▲	0.92	110,000	110,000	110,000	2,010	221,100,000
31/03/2008	109,000	1.00 ▲	0.93	108,000	109,000	108,000	23,260	2,535,340,000
28/03/2008	108,000	1.00 ▲	0.93	108,000	108,000	108,000	30,970	3,344,760,000
27/03/2008	107,000	1.00 ▲	0.94	107,000	107,000	107,000	31,430	3,363,010,000
26/03/2008	106,000	-5.00 ▼	-4.50	106,000	108,000	106,000	98,690	10,461,140,000
25/03/2008	111,000	-5.00 ▼	-4.31	111,000	111,000	111,000	32,650	3,624,150,000
24/03/2008	116,000	-6.00 ▼	-4.92	116,000	116,000	116,000	29,780	3,454,480,000
21/03/2008	122,000	-6.00 ▼	-4.69	129,000	129,000	122,000	39,570	4,827,540,000
20/03/2008	128,000	1.00 ▲	0.79	126,000	130,000	126,000	22,210	2,842,880,000
19/03/2008	127,000	-6.00 ▼	-4.51	129,000	132,000	127,000	69,620	8,841,740,000
18/03/2008	133,000	-6.00 ▼	-4.32	133,000	133,000	133,000	23,060	3,066,980,000
17/03/2008	139,000	-7.00 ▼	-4.79	146,000	146,000	139,000	24,980	3,472,220,000
14/03/2008	146,000	3.00 ▲	2.10	143,000	146,000	143,000	39,530	5,771,380,000
13/03/2008	143,000	1.00 ▲	0.70	142,000	146,000	142,000	37,600	5,376,800,000
12/03/2008	142,000	2.00 ▲	1.43	135,000	144,000	134,000	33,640	4,776,880,000
11/03/2008	140,000	-4.00 ▼	-2.78	146,000	148,000	140,000	91,240	12,773,600,000
10/03/2008	144,000	6.00 ▲	4.35	144,000	144,000	144,000	32,170	4,632,480,000
07/03/2008	138,000	6.00 ▲	4.55	132,000	138,000	132,000	18,310	2,526,780,000
06/03/2008	132,000	6.00 ▲	4.76	132,000	132,000	132,000	10,000	1,320,000,000
05/03/2008	126,000	-6.00 ▼	-4.55	126,000	126,000	126,000	96,400	12,146,400,000
04/03/2008	132,000	-6.00 ▼	-4.35	132,000	132,000	132,000	6,210	819,720,000
03/03/2008	138,000	-7.00 ▼	-4.83	142,000	144,000	138,000	19,220	2,652,360,000
29/02/2008	145,000	-2.00 ▼	-1.36	149,000	149,000	145,000	42,080	6,101,600,000
28/02/2008	147,000	-1.00 ▼	-0.68	152,000	152,000	147,000	37,550	5,519,850,000
27/02/2008	148,000	0.00 ■■	0.00	150,000	150,000	148,000	131,820	19,509,360,000
26/02/2008	148,000	-2.00 ▼	-1.33	154,000	154,000	143,000	100,250	14,837,000,000
25/02/2008	150,000	7.00 ▲	4.90	150,000	150,000	149,000	98,000	14,700,000,000
22/02/2008	143,000	-7.00 ▼	-4.67	143,000	143,000	143,000	31,100	4,447,300,000
21/02/2008	150,000	-7.00 ▼	-4.46	150,000	150,000	150,000	30,760	4,614,000,000
20/02/2008	157,000	-8.00 ▼	-4.85	161,000	161,000	157,000	64,490	10,124,930,000
19/02/2008	165,000	-2.00 ▼	-1.20	165,000	166,000	165,000	26,360	4,349,400,000
18/02/2008	167,000	-4.00 ▼	-2.34	167,000	168,000	164,000	86,720	14,482,240,000
15/02/2008	171,000	0.00 ■■	0.00	171,000	171,000	169,000	34,540	5,906,340,000
14/02/2008	171,000	3.00 ▲	1.79	175,000	175,000	171,000	41,960	7,175,160,000
13/02/2008	168,000	-5.00 ▼	-2.89	169,000	170,000	168,000	60,170	10,108,560,000
12/02/2008	173,000	-4.00 ▼	-2.26	181,000	181,000	172,000	34,230	5,921,790,000
01/02/2008	177,000	3.00 ▲	1.72	176,000	177,000	175,000	37,200	6,584,400,000
31/01/2008	174,000	1.00 ▲	0.58	173,000	174,000	170,000	126,810	22,064,940,000
30/01/2008	173,000	8.00 ▲	4.85	173,000	173,000	171,000	98,820	17,095,860,000
29/01/2008	165,000	6.00 ▲	3.77	161,000	166,000	161,000	72,620	11,982,300,000
28/01/2008	159,000	4.00 ▲	2.58	159,000	159,000	156,000	55,470	8,819,730,000
25/01/2008	155,000	2.00 ▲	1.31	156,000	156,000	153,000	44,470	6,892,850,000
24/01/2008	153,000	-3.00 ▼	-1.92	156,000	160,000	153,000	68,990	10,555,470,000
23/01/2008	156,000	-8.00 ▼	-4.88	156,000	158,000	156,000	48,330	7,539,480,000
22/01/2008	164,000	-2.00 ▼	-1.20	160,000	164,000	159,000	56,740	9,305,360,000
21/01/2008	166,000	-4.00 ▼	-2.35	168,000	168,000	166,000	11,640	1,932,240,000
18/01/2008	170,000	1.00 ▲	0.59	169,000	170,000	169,000	26,770	4,550,900,000
17/01/2008	169,000	-6.00 ▼	-3.43	177,000	177,000	169,000	40,330	6,815,770,000
16/01/2008	175,000	8.00 ▲	4.79	167,000	175,000	167,000	53,680	9,394,000,000
15/01/2008	167,000	-8.00 ▼	-4.57	167,000	168,000	167,000	53,810	8,986,270,000
14/01/2008	175,000	-4.00 ▼	-2.23	175,000	176,000	174,000	17,100	2,992,500,000
11/01/2008	179,000	4.00 ▲	2.29	181,000	182,000	178,000	24,000	4,296,000,000
10/01/2008	175,000	-9.00 ▼	-4.89	175,000	180,000	175,000	75,040	13,132,000,000
09/01/2008	184,000	-5.00 ▼	-2.65	187,000	187,000	184,000	6,570	1,208,880,000
08/01/2008	189,000	2.00 ▲	1.07	189,000	189,000	188,000	19,920	3,764,880,000
07/01/2008	187,000	-2.00 ▼	-1.06	189,000	189,000	185,000	20,990	3,925,130,000
04/01/2008	189,000	1.00 ▲	0.53	187,000	189,000	186,000	9,310	1,759,590,000
03/01/2008	188,000	-2.00 ▼	-1.05	190,000	190,000	187,000	15,850	2,979,800,000
02/01/2008	190,000	-4.00 ▼	-2.06	191,000	191,000	190,000	20,060	3,811,400,000
28/12/2007	194,000	1.00 ▲	0.52	191,000	195,000	191,000	19,110	3,707,340,000
27/12/2007	193,000	1.00 ▲	0.52	195,000	195,000	190,000	13,760	2,655,680,000
26/12/2007	192,000	2.00 ▲	1.05	190,000	192,000	190,000	8,250	1,584,000,000
25/12/2007	190,000	-5.00 ▼	-2.56	190,000	193,000	188,000	27,350	5,196,500,000
24/12/2007	195,000	-1.00 ▼	-0.51	197,000	197,000	190,000	18,320	3,572,400,000
21/12/2007	196,000	1.00 ▲	0.51	193,000	196,000	193,000	23,070	4,521,720,000
20/12/2007	195,000	-1.00 ▼	-0.51	196,000	196,000	190,000	39,620	7,725,900,000
19/12/2007	196,000	6.00 ▲	3.16	189,000	196,000	189,000	31,900	6,252,400,000
18/12/2007	190,000	8.00 ▲	4.40	182,000	190,000	182,000	40,390	7,674,100,000
17/12/2007	182,000	-3.00 ▼	-1.62	182,000	183,000	182,000	39,720	7,229,040,000
14/12/2007	185,000	-7.00 ▼	-3.65	186,000	187,000	185,000	35,880	6,637,800,000
13/12/2007	192,000	-4.00 ▼	-2.04	194,000	194,000	192,000	32,640	6,266,880,000
12/12/2007	196,000	0.00 ■■	0.00	194,000	197,000	194,000	26,980	5,288,080,000
11/12/2007	196,000	-2.00 ▼	-1.01	198,000	198,000	196,000	35,180	6,895,280,000
10/12/2007	198,000	-3.00 ▼	-1.49	199,000	201,000	198,000	31,240	6,185,520,000
07/12/2007	201,000	0.00 ■■	0.00	200,000	202,000	200,000	41,600	8,361,600,000
06/12/2007	201,000	0.00 ■■	0.00	200,000	201,000	200,000	55,420	11,139,420,000
05/12/2007	201,000	-3.00 ▼	-1.47	200,000	202,000	200,000	85,370	17,159,370,000
04/12/2007	204,000	-1.00 ▼	-0.49	205,000	205,000	203,000	64,910	13,241,640,000
03/12/2007	205,000	5.00 ▲	2.50	200,000	205,000	200,000	50,450	10,342,250,000
30/11/2007	200,000	-4.00 ▼	-1.96	202,000	202,000	200,000	54,350	10,870,000,000
29/11/2007	204,000	-1.00 ▼	-0.49	200,000	205,000	200,000	100,280	20,457,120,000
28/11/2007	205,000	5.00 ▲	2.50	204,000	206,000	204,000	109,550	22,457,750,000
27/11/2007	200,000	-1.00 ▼	-0.50	204,000	204,000	199,000	51,980	10,396,000,000
26/11/2007	201,000	1.00 ▲	0.50	200,000	202,000	198,000	68,230	13,714,230,000
23/11/2007	200,000	-4.00 ▼	-1.96	203,000	203,000	200,000	64,350	12,870,000,000
22/11/2007	204,000	1.00 ▲	0.49	203,000	206,000	203,000	14,050	2,866,200,000
21/11/2007	203,000	-2.00 ▼	-0.98	202,000	203,000	201,000	29,660	6,020,980,000
20/11/2007	205,000	-5.00 ▼	-2.38	206,000	208,000	205,000	18,100	3,710,500,000
19/11/2007	210,000	5.00 ▲	2.44	206,000	210,000	203,000	48,090	10,098,900,000
16/11/2007	205,000	0.00 ■■	0.00	205,000	205,000	203,000	29,470	6,041,350,000
15/11/2007	205,000	9.00 ▲	4.59	205,000	205,000	203,000	38,340	7,859,700,000
14/11/2007	196,000	-6.00 ▼	-2.97	207,000	212,000	196,000	179,670	35,215,320,000
13/11/2007	202,000	-5.00 ▼	-2.42	207,000	207,000	202,000	71,910	14,525,820,000
12/11/2007	207,000	-9.00 ▼	-4.17	209,000	212,000	207,000	68,720	14,225,040,000
09/11/2007	216,000	9.00 ▲	4.35	205,000	216,000	205,000	98,490	21,273,840,000
08/11/2007	207,000	4.00 ▲	1.97	207,000	208,000	207,000	26,990	5,586,930,000
07/11/2007	203,000	1.00 ▲	0.50	202,000	207,000	202,000	178,760	36,288,280,000
06/11/2007	202,000	-10.00 ▼	-4.72	206,000	208,000	202,000	213,810	43,189,620,000
05/11/2007	212,000	-11.00 ▼	-4.93	212,000	223,000	212,000	129,980	27,555,760,000
02/11/2007	223,000	10.00 ▲	4.69	222,000	223,000	222,000	52,460	11,698,580,000
01/11/2007	213,000	10.00 ▲	4.93	209,000	213,000	206,000	89,860	19,140,180,000
31/10/2007	203,000	-10.00 ▼	-4.69	222,000	222,000	203,000	210,930	42,818,790,000
30/10/2007	213,000	-11.00 ▼	-4.91	215,000	220,000	213,000	217,670	46,363,710,000
29/10/2007	224,000	-11.00 ▼	-4.68	224,000	238,000	224,000	156,060	34,957,440,000
26/10/2007	235,000	-2.00 ▼	-0.84	237,000	240,000	235,000	17,590	4,133,650,000
25/10/2007	237,000	-8.00 ▼	-3.27	240,000	244,000	237,000	64,360	15,253,320,000
24/10/2007	245,000	3.00 ▲	1.24	246,000	246,000	243,000	41,180	10,089,100,000
23/10/2007	242,000	8.00 ▲	3.42	237,000	242,000	237,000	68,780	16,644,760,000
22/10/2007	234,000	-6.00 ▼	-2.50	238,000	240,000	234,000	39,190	9,170,460,000
19/10/2007	240,000	0.00 ■■	0.00	240,000	241,000	235,000	70,210	16,850,400,000
18/10/2007	240,000	-8.00 ▼	-3.23	245,000	245,000	240,000	43,910	10,538,400,000
17/10/2007	248,000	8.00 ▲	3.33	245,000	248,000	245,000	17,050	4,228,400,000
16/10/2007	240,000	-12.00 ▼	-4.76	250,000	250,000	240,000	222,480	53,395,200,000
15/10/2007	252,000	0.00 ■■	0.00	250,000	252,000	249,000	10,080	2,540,160,000
12/10/2007	252,000	0.00 ■■	0.00	252,000	252,000	248,000	54,040	13,618,080,000
11/10/2007	252,000	-7.00 ▼	-2.70	259,000	259,000	252,000	14,050	3,540,600,000
10/10/2007	259,000	5.00 ▲	1.97	260,000	260,000	254,000	59,150	15,319,850,000
09/10/2007	254,000	6.00 ▲	2.42	250,000	254,000	248,000	7,750	1,968,500,000
08/10/2007	248,000	2.00 ▲	0.81	250,000	250,000	246,000	44,430	11,018,640,000
05/10/2007	246,000	-9.00 ▼	-3.53	246,000	255,000	246,000	137,100	33,726,600,000
04/10/2007	255,000	-13.00 ▼	-4.85	268,000	268,000	255,000	132,890	33,886,950,000
03/10/2007	268,000	-4.00 ▼	-1.47	270,000	270,000	263,000	33,850	9,071,800,000
02/10/2007	272,000	5.00 ▲	1.87	270,000	272,000	267,000	64,910	17,655,520,000
01/10/2007	267,000	12.00 ▲	4.71	251,000	267,000	250,000	66,770	17,827,590,000
28/09/2007	255,000	8.00 ▲	3.24	252,000	255,000	245,000	77,190	19,683,450,000
27/09/2007	247,000	-3.00 ▼	-1.20	250,000	250,000	245,000	17,940	4,431,180,000
26/09/2007	250,000	8.00 ▲	3.31	250,000	250,000	242,000	53,670	13,417,500,000
25/09/2007	242,000	6.00 ▲	2.54	247,000	247,000	242,000	45,370	10,979,540,000
24/09/2007	236,000	-11.10 ▼	-4.49	249,000	249,000	236,000	77,780	18,356,080,000
21/09/2007	248,000	-1.00 ▼	-0.40	249,000	249,000	248,000	18,090	4,486,320,000
20/09/2007	249,000	4.00 ▲	1.63	247,000	249,000	246,000	56,390	14,041,110,000
19/09/2007	245,000	0.00 ■■	0.00	247,000	247,000	245,000	28,720	7,036,400,000
18/09/2007	245,000	3.00 ▲	1.24	242,000	245,000	240,000	21,020	5,149,900,000
17/09/2007	242,000	3.00 ▲	1.26	243,000	243,000	242,000	6,350	1,536,700,000
14/09/2007	239,000	1.00 ▲	0.42	240,000	243,000	239,000	24,680	5,898,520,000
13/09/2007	238,000	-2.00 ▼	-0.83	239,000	240,000	238,000	24,480	5,826,240,000
12/09/2007	240,000	-3.00 ▼	-1.23	241,000	243,000	240,000	25,800	6,192,000,000
11/09/2007	243,000	0.00 ■■	0.00	243,000	245,000	243,000	12,440	3,022,920,000
10/09/2007	243,000	-3.00 ▼	-1.22	243,000	246,000	243,000	26,760	6,502,680,000
07/09/2007	246,000	-2.00 ▼	-0.81	247,000	247,000	245,000	28,460	7,001,160,000
06/09/2007	248,000	2.00 ▲	0.81	246,000	248,000	246,000	9,650	2,393,200,000
05/09/2007	246,000	-6.00 ▼	-2.38	250,000	250,000	245,000	19,700	4,846,200,000
04/09/2007	252,000	6.00 ▲	2.44	250,000	252,000	248,000	57,600	14,515,200,000
31/08/2007	246,000	-4.00 ▼	-1.60	245,000	247,000	244,000	81,080	19,945,680,000
30/08/2007	250,000	5.00 ▲	2.04	252,000	255,000	246,000	18,920	4,730,000,000
29/08/2007	245,000	0.00 ■■	0.00	245,000	245,000	242,000	19,190	4,701,550,000
28/08/2007	245,000	-2.00 ▼	-0.81	247,000	247,000	242,000	26,810	6,568,450,000
27/08/2007	247,000	-3.00 ▼	-1.20	247,000	250,000	246,000	41,390	10,223,330,000
24/08/2007	250,000	-1.00 ▼	-0.40	249,000	251,000	249,000	21,710	5,427,500,000
23/08/2007	251,000	-3.00 ▼	-1.18	254,000	254,000	250,000	9,750	2,447,250,000
22/08/2007	254,000	4.00 ▲	1.60	257,000	258,000	251,000	5,120	1,300,480,000
21/08/2007	250,000	10.00 ▲	4.17	240,000	250,000	240,000	51,610	12,902,500,000
20/08/2007	240,000	-6.00 ▼	-2.44	238,000	243,000	238,000	52,750	12,660,000,000
17/08/2007	246,000	-10.00 ▼	-3.91	250,000	251,000	246,000	10,160	2,499,360,000
16/08/2007	256,000	-13.00 ▼	-4.83	261,000	264,000	256,000	32,260	8,258,560,000
15/08/2007	269,000	1.00 ▲	0.37	268,000	269,000	268,000	2,910	782,790,000
14/08/2007	268,000	4.00 ▲	1.52	258,000	268,000	258,000	34,180	9,160,240,000
13/08/2007	264,000	-13.00 ▼	-4.69	266,000	269,000	264,000	17,970	4,744,080,000
10/08/2007	277,000	11.00 ▲	4.14	275,000	277,000	260,000	62,580	17,334,660,000
09/08/2007	266,000	12.00 ▲	4.72	260,000	266,000	254,000	34,530	9,184,980,000
08/08/2007	254,000	12.00 ▲	4.96	245,000	254,000	236,000	140,050	35,572,700,000
07/08/2007	242,000	11.00 ▲	4.76	235,000	242,000	231,000	60,920	14,742,640,000
06/08/2007	231,000	-4.00 ▼	-1.70	235,000	235,000	231,000	5,830	1,346,730,000
03/08/2007	235,000	-1.00 ▼	-0.42	230,000	235,000	230,000	10,000	2,350,000,000
02/08/2007	236,000	11.00 ▲	4.89	232,000	236,000	230,000	26,130	6,166,680,000
01/08/2007	225,000	-4.00 ▼	-1.75	228,000	235,000	223,000	52,820	11,884,500,000
31/07/2007	229,000	10.00 ▲	4.57	220,000	229,000	218,000	33,150	7,591,350,000
30/07/2007	219,000	-11.00 ▼	-4.78	219,000	227,000	219,000	30,780	6,740,820,000
27/07/2007	230,000	-8.00 ▼	-3.36	233,000	233,000	230,000	51,890	11,934,700,000
26/07/2007	238,000	-2.00 ▼	-0.83	240,000	240,000	238,000	17,790	4,234,020,000
25/07/2007	240,000	0.00 ■■	0.00	240,000	240,000	240,000	45,710	10,970,400,000
24/07/2007	240,000	0.00 ■■	0.00	234,000	240,000	235,000	27,920	6,700,800,000
23/07/2007	240,000	11.00 ▲	4.80	229,000	240,000	229,000	59,430	14,263,200,000
20/07/2007	229,000	-3.00 ▼	-1.29	230,000	235,000	229,000	13,530	3,098,370,000
19/07/2007	232,000	-4.00 ▼	-1.69	234,000	234,000	232,000	34,490	8,001,680,000
18/07/2007	236,000	-4.00 ▼	-1.67	238,000	238,000	236,000	11,480	2,709,280,000
17/07/2007	240,000	2.00 ▲	0.84	238,000	240,000	238,000	11,560	2,774,400,000
16/07/2007	238,000	-6.00 ▼	-2.46	238,000	238,000	238,000	40,340	9,600,920,000
13/07/2007	244,000	0.00 ■■	0.00	244,000	244,000	244,000	56,740	13,844,560,000
12/07/2007	244,000	6.00 ▲	2.52	238,000	244,000	233,000	52,510	12,812,440,000
11/07/2007	238,000	3.00 ▲	1.28	238,000	238,000	238,000	56,760	13,508,880,000
10/07/2007	235,000	-5.00 ▼	-2.08	240,000	240,000	235,000	60,860	14,302,100,000
09/07/2007	240,000	6.00 ▲	2.56	228,000	240,000	228,000	65,460	15,710,400,000
06/07/2007	234,000	-2.00 ▼	-0.85	231,000	234,000	231,000	52,210	12,217,140,000
05/07/2007	236,000	3.00 ▲	1.29	233,000	236,000	233,000	59,680	14,084,480,000
04/07/2007	233,000	9.00 ▲	4.02	234,000	234,000	231,000	45,860	10,685,380,000
03/07/2007	224,000	-6.00 ▼	-2.61	227,000	227,000	224,000	45,130	10,109,120,000
02/07/2007	230,000	-6.00 ▼	-2.54	232,000	232,000	230,000	29,470	6,778,100,000
29/06/2007	236,000	8.00 ▲	3.51	228,000	236,000	228,000	36,220	8,547,920,000
28/06/2007	228,000	-8.00 ▼	-3.39	228,000	230,000	228,000	74,000	16,872,000,000
27/06/2007	236,000	-12.00 ▼	-4.84	241,000	241,000	236,000	34,270	8,087,720,000
26/06/2007	248,000	7.00 ▲	2.90	250,000	250,000	241,000	11,100	2,752,800,000
25/06/2007	241,000	-5.00 ▼	-2.03	246,000	248,000	241,000	11,460	2,761,860,000
22/06/2007	246,000	11.00 ▲	4.68	246,000	246,000	241,000	87,920	21,628,320,000
21/06/2007	235,000	-1.00 ▼	-0.42	233,000	240,000	233,000	35,880	8,431,800,000
20/06/2007	236,000	-4.00 ▼	-1.67	247,000	247,000	236,000	55,450	13,086,200,000
19/06/2007	240,000	4.00 ▲	1.69	236,000	240,000	236,000	53,820	12,916,800,000
18/06/2007	236,000	0.00 ■■	0.00	235,000	238,000	235,000	46,970	11,084,920,000
15/06/2007	236,000	1.00 ▲	0.43	237,000	237,000	236,000	91,080	21,494,880,000
14/06/2007	235,000	1.00 ▲	0.43	245,000	245,000	235,000	36,940	8,680,900,000
13/06/2007	234,000	0.00 ■■	0.00	235,000	235,000	230,000	30,090	7,041,060,000
12/06/2007	234,000	-1.00 ▼	-0.43	231,000	234,000	231,000	29,670	6,942,780,000
11/06/2007	235,000	0.00 ■■	0.00	226,000	235,000	226,000	16,170	3,799,950,000
08/06/2007	235,000	0.00 ■■	0.00	239,000	239,000	235,000	19,190	4,509,650,000
07/06/2007	235,000	10.00 ▲	4.44	225,000	235,000	225,000	39,810	9,355,350,000
06/06/2007	225,000	-10.00 ▼	-4.26	225,000	225,000	225,000	30,140	6,781,500,000
05/06/2007	235,000	0.00 ■■	0.00	245,000	245,000	230,000	24,540	5,766,900,000
04/06/2007	235,000	0.00 ■■	0.00	238,000	239,000	235,000	23,410	5,501,350,000
01/06/2007	235,000	5.00 ▲	2.17	241,000	241,000	235,000	44,170	10,379,950,000
31/05/2007	230,000	5.00 ▲	2.22	235,000	235,000	230,000	32,940	7,576,200,000
30/05/2007	225,000	-11.00 ▼	-4.66	225,000	225,000	225,000	10,180	2,290,500,000
29/05/2007	236,000	11.00 ▲	4.89	235,000	236,000	235,000	56,680	13,376,480,000
28/05/2007	225,000	0.00 ■■	0.00	225,000	225,000	225,000	72,650	16,346,250,000
25/05/2007	225,000	0.00 ■■	0.00	225,000	225,000	215,000	39,600	8,910,000,000
24/05/2007	225,000	-11.00 ▼	-4.66	225,000	239,000	225,000	53,300	11,992,500,000
23/05/2007	236,000	11.00 ▲	4.89	236,000	236,000	236,000	55,610	13,123,960,000
22/05/2007	225,000	10.00 ▲	4.65	225,000	225,000	225,000	28,110	6,324,750,000
21/05/2007	215,000	10.00 ▲	4.88	205,000	215,000	205,000	49,940	10,737,100,000
18/05/2007	205,000	1.00 ▲	0.49	204,000	205,000	204,000	24,800	5,084,000,000
17/05/2007	204,000	-1.00 ▼	-0.49	195,000	204,000	195,000	73,400	14,973,600,000
16/05/2007	205,000	1.00 ▲	0.49	205,000	205,000	205,000	47,690	9,776,450,000
15/05/2007	204,000	9.00 ▲	4.62	204,000	204,000	204,000	94,110	19,198,440,000
14/05/2007	195,000	9.00 ▲	4.84	186,000	195,000	186,000	62,060	12,101,700,000
11/05/2007	186,000	-2.00 ▼	-1.06	188,000	188,000	186,000	51,360	9,552,960,000
10/05/2007	188,000	8.00 ▲	4.44	188,000	188,000	183,000	111,880	21,033,440,000
09/05/2007	180,000	0.00 ■■	0.00	180,000	180,000	180,000	98,700	17,766,000,000
08/05/2007	180,000	7.00 ▲	4.05	181,000	181,000	180,000	116,200	20,916,000,000
07/05/2007	173,000	8.00 ▲	4.85	173,000	173,000	173,000	74,290	12,852,170,000
04/05/2007	165,000	7.00 ▲	4.43	165,000	165,000	165,000	95,120	15,694,800,000
03/05/2007	158,000	7.20 ▲	4.77	158,000	158,000	158,000	87,020	13,749,160,000
02/05/2007	181,000	8.00 ▲	4.62	181,000	181,000	181,000	73,730	13,345,130,000
25/04/2007	173,000	0.00 ■■	0.00	178,000	178,000	173,000	24,020	4,155,460,000
24/04/2007	173,000	-4.00 ▼	-2.26	172,000	173,000	172,000	33,290	5,759,170,000
23/04/2007	177,000	-9.00 ▼	-4.84	177,000	177,000	177,000	60,110	10,639,470,000
20/04/2007	186,000	-9.00 ▼	-4.62	186,000	186,000	186,000	17,740	3,299,640,000
19/04/2007	195,000	8.00 ▲	4.28	196,000	196,000	195,000	49,300	9,613,500,000
18/04/2007	187,000	8.00 ▲	4.47	187,000	187,000	187,000	9,240	1,727,880,000
17/04/2007	179,000	-9.00 ▼	-4.79	182,000	182,000	179,000	17,960	3,214,840,000
16/04/2007	188,000	-9.00 ▼	-4.57	197,000	197,000	188,000	51,280	9,640,640,000
13/04/2007	197,000	2.00 ▲	1.03	195,000	197,000	195,000	54,830	10,801,510,000
12/04/2007	195,000	2.00 ▲	1.04	195,000	195,000	195,000	32,300	6,298,500,000
11/04/2007	193,000	-2.00 ▼	-1.03	195,000	195,000	191,000	21,270	4,105,110,000
10/04/2007	195,000	-4.00 ▼	-2.01	198,000	198,000	195,000	8,520	1,661,400,000
09/04/2007	199,000	6.00 ▲	3.11	200,000	200,000	199,000	38,390	7,639,610,000
06/04/2007	193,000	-6.00 ▼	-3.02	195,000	195,000	193,000	10,500	2,026,500,000
05/04/2007	199,000	7.00 ▲	3.65	198,000	199,000	198,000	61,820	12,302,180,000
04/04/2007	192,000	0.00 ■■	0.00	192,000	192,000	192,000	40,180	7,714,560,000
03/04/2007	192,000	-5.00 ▼	-2.54	189,000	192,000	189,000	22,130	4,248,960,000
02/04/2007	197,000	1.00 ▲	0.51	193,000	197,000	193,000	70,150	13,819,550,000
30/03/2007	196,000	9.00 ▲	4.81	196,000	196,000	196,000	106,050	20,785,800,000
29/03/2007	187,000	8.00 ▲	4.47	187,000	187,000	187,000	32,810	6,135,470,000
28/03/2007	179,000	-9.00 ▼	-4.79	179,000	179,000	179,000	64,730	11,586,670,000
27/03/2007	188,000	-9.00 ▼	-4.57	197,000	197,000	188,000	38,110	7,164,680,000
26/03/2007	197,000	-2.00 ▼	-1.01	200,000	200,000	196,000	48,590	9,572,230,000
23/03/2007	199,000	0.00 ■■	0.00	199,000	199,000	199,000	54,850	10,915,150,000
22/03/2007	199,000	1.00 ▲	0.51	196,000	199,000	195,000	29,020	5,774,980,000
21/03/2007	198,000	2.00 ▲	1.02	196,000	198,000	196,000	54,120	10,715,760,000
20/03/2007	196,000	0.00 ■■	0.00	193,000	196,000	190,000	59,720	11,705,120,000
19/03/2007	196,000	9.00 ▲	4.81	196,000	196,000	196,000	81,580	15,989,680,000
16/03/2007	187,000	8.00 ▲	4.47	179,000	187,000	179,000	60,320	11,279,840,000
15/03/2007	179,000	-9.00 ▼	-4.79	179,000	179,000	179,000	88,260	15,798,540,000
14/03/2007	188,000	-9.00 ▼	-4.57	188,000	188,000	188,000	101,120	19,010,560,000
13/03/2007	197,000	-7.00 ▼	-3.43	197,000	204,000	197,000	112,890	22,239,330,000
12/03/2007	204,000	-7.10 ▼	-3.36	212,000	212,000	204,000	43,190	8,810,760,000
09/03/2007	212,000	7.00 ▲	3.41	205,000	212,000	205,000	105,580	22,382,960,000
08/03/2007	205,000	3.00 ▲	1.49	202,000	205,000	202,000	71,920	14,743,600,000
07/03/2007	202,000	-8.00 ▼	-3.81	200,000	202,000	200,000	100,430	20,286,860,000
06/03/2007	210,000	-10.00 ▼	-4.55	210,000	220,000	210,000	37,280	7,828,800,000
05/03/2007	220,000	10.00 ▲	4.76	220,000	220,000	210,000	69,040	15,188,800,000
02/03/2007	210,000	-6.00 ▼	-2.78	210,000	212,000	210,000	362,690	76,164,900,000
01/03/2007	216,000	-11.00 ▼	-4.85	216,000	216,000	216,000	168,800	36,460,800,000
28/02/2007	227,000	-11.00 ▼	-4.62	227,000	227,000	227,000	68,650	15,583,550,000
27/02/2007	238,000	10.00 ▲	4.39	238,000	239,000	238,000	157,120	37,394,560,000
26/02/2007	228,000	10.00 ▲	4.59	228,000	228,000	228,000	56,650	12,916,200,000
15/02/2007	218,000	10.00 ▲	4.81	218,000	218,000	205,000	167,900	36,602,200,000
14/02/2007	208,000	-7.00 ▼	-3.26	208,000	215,000	207,000	193,720	40,293,760,000
13/02/2007	215,000	1.00 ▲	0.47	215,000	224,000	215,000	125,670	27,019,050,000
12/02/2007	214,000	10.00 ▲	4.90	210,000	214,000	210,000	50,030	10,706,420,000
09/02/2007	204,000	-10.00 ▼	-4.67	204,000	204,000	204,000	96,200	19,624,800,000
08/02/2007	214,000	-11.00 ▼	-4.89	214,000	214,000	214,000	30,450	6,516,300,000
07/02/2007	225,000	-6.00 ▼	-2.60	225,000	231,000	225,000	94,550	21,273,750,000
06/02/2007	231,000	11.00 ▲	5.00	231,000	231,000	210,000	30,850	7,126,350,000
05/02/2007	220,000	-10.00 ▼	-4.35	220,000	230,000	220,000	18,190	4,001,800,000
02/02/2007	230,000	-1.00 ▼	-0.43	230,000	230,000	230,000	156,080	35,898,400,000
01/02/2007	231,000	11.00 ▲	5.00	231,000	231,000	231,000	256,040	59,145,240,000
31/01/2007	220,000	8.00 ▲	3.77	222,000	222,000	220,000	420,900	92,598,000,000
30/01/2007	212,000	10.00 ▲	4.95	212,000	212,000	212,000	161,690	34,278,280,000
29/01/2007	202,000	-10.00 ▼	-4.72	202,000	202,000	202,000	151,380	30,578,760,000
26/01/2007	212,000	-11.00 ▼	-4.93	212,000	212,000	212,000	66,130	14,019,560,000
25/01/2007	223,000	-11.00 ▼	-4.70	234,000	234,000	223,000	33,010	7,361,230,000
24/01/2007	234,000	-12.00 ▼	-4.88	246,000	246,000	234,000	48,950	11,454,300,000
23/01/2007	246,000	11.00 ▲	4.68	246,000	246,000	246,000	25,460	6,263,160,000
22/01/2007	235,000	11.00 ▲	4.91	235,000	235,000	235,000	164,490	38,655,150,000
19/01/2007	224,000	10.00 ▲	4.67	224,000	224,000	224,000	19,860	4,448,640,000
18/01/2007	214,000	-11.00 ▼	-4.89	214,000	214,000	214,000	54,630	11,690,820,000
17/01/2007	225,000	-11.00 ▼	-4.66	247,000	247,000	225,000	23,730	5,339,250,000
16/01/2007	236,000	11.00 ▲	4.89	236,000	236,000	236,000	83,660	19,743,760,000
15/01/2007	225,000	10.00 ▲	4.65	225,000	225,000	225,000	68,280	15,363,000,000
12/01/2007	215,000	10.00 ▲	4.88	215,000	215,000	215,000	190,740	41,009,100,000
11/01/2007	205,000	9.00 ▲	4.59	205,000	205,000	205,000	48,110	9,862,550,000
10/01/2007	196,000	9.00 ▲	4.81	196,000	196,000	196,000	33,930	6,650,280,000
09/01/2007	187,000	8.00 ▲	4.47	187,000	187,000	187,000	24,170	4,519,790,000
08/01/2007	179,000	8.00 ▲	4.68	179,000	179,000	179,000	109,350	19,573,650,000
05/01/2007	171,000	8.00 ▲	4.91	171,000	171,000	171,000	27,130	4,639,230,000
04/01/2007	163,000	7.00 ▲	4.49	163,000	163,000	163,000	36,910	6,016,330,000
03/01/2007	156,000	7.00 ▲	4.70	156,000	156,000	156,000	15,880	2,477,280,000
02/01/2007	149,000	7.00 ▲	4.93	149,000	149,000	149,000	4,000	596,000,000
29/12/2006	142,000	6.00 ▲	4.41	142,000	142,000	142,000	5,570	790,940,000
28/12/2006	136,000	-7.00 ▼	-4.90	150,000	150,000	136,000	79,700	10,839,200,000
27/12/2006	143,000	-7.00 ▼	-4.67	143,000	143,000	143,000	174,110	24,897,730,000
26/12/2006	150,000	-7.00 ▼	-4.46	150,000	150,000	150,000	49,080	7,362,000,000
25/12/2006	157,000	-8.00 ▼	-4.85	157,000	157,000	157,000	44,890	7,047,730,000
22/12/2006	165,000	-8.00 ▼	-4.62	165,000	165,000	165,000	41,000	6,765,000,000
21/12/2006	173,000	0.00 ■■	0.00	173,000	173,000	173,000	134,570	23,280,610,000
20/12/2006	173,000	8.00 ▲	4.85	173,000	173,000	173,000	74,800	12,940,400,000
19/12/2006	165,000	7.00 ▲	4.43	165,000	165,000	165,000	74,470	12,287,550,000
18/12/2006	158,000	7.00 ▲	4.64	158,000	158,000	158,000	71,620	11,315,960,000
15/12/2006	151,000	7.00 ▲	4.86	151,000	151,000	151,000	169,440	25,585,440,000
14/12/2006	144,000	6.00 ▲	4.35	144,000	144,000	144,000	65,590	9,444,960,000
13/12/2006	138,000	6.00 ▲	4.55	138,000	138,000	132,000	101,390	13,991,820,000
12/12/2006	132,000	6.00 ▲	4.76	132,000	132,000	132,000	74,710	9,861,720,000
11/12/2006	126,000	6.00 ▲	5.00	126,000	126,000	126,000	78,330	9,869,580,000
08/12/2006	120,000	5.00 ▲	4.35	120,000	120,000	120,000	31,860	3,823,200,000
07/12/2006	115,000	5.00 ▲	4.55	115,000	115,000	115,000	196,310	22,575,650,000
06/12/2006	110,000	2.00 ▲	1.85	108,000	110,000	108,000	80,130	8,814,300,000
05/12/2006	108,000	-1.00 ▼	-0.92	109,000	109,000	108,000	37,280	4,026,240,000
04/12/2006	109,000	4.00 ▲	3.81	109,000	109,000	109,000	72,780	7,933,020,000
01/12/2006	105,000	3.00 ▲	2.94	106,000	106,000	105,000	94,390	9,910,950,000
30/11/2006	102,000	4.00 ▲	4.08	98,000	102,000	98,000	68,510	6,988,020,000
29/11/2006	98,000	-5.00 ▼	-4.85	98,000	98,000	98,000	41,380	4,055,240,000
28/11/2006	103,000	-5.00 ▼	-4.63	103,000	103,000	103,000	36,110	3,719,330,000
27/11/2006	108,000	-5.00 ▼	-4.42	116,000	116,000	108,000	25,550	2,759,400,000
24/11/2006	113,000	3.00 ▲	2.73	115,000	115,000	113,000	165,740	18,728,620,000
23/11/2006	110,000	2.00 ▲	1.85	113,000	113,000	110,000	119,070	13,097,700,000
22/11/2006	108,000	5.00 ▲	4.85	108,000	108,000	108,000	142,680	15,409,440,000
21/11/2006	103,000	3.50 ▲	3.52	104,000	104,000	103,000	85,580	8,814,740,000
20/11/2006	99,500	4.50 ▲	4.74	99,500	99,500	99,500	139,260	13,856,370,000
17/11/2006	95,000	-0.50 ▼	-0.52	91,000	95,000	91,000	16,220	1,540,900,000
16/11/2006	95,500	-0.50 ▼	-0.52	98,000	98,000	95,500	4,390	419,245,000
15/11/2006	96,000	0.00 ■■	0.00	98,000	98,000	96,000	4,740	455,040,000
14/11/2006	96,000	4.00 ▲	4.35	92,000	96,000	92,000	17,630	1,692,480,000
13/11/2006	92,000	0.50 ▲	0.55	92,000	92,000	91,500	15,390	1,415,880,000
10/11/2006	91,500	1.50 ▲	1.67	90,000	91,500	90,000	41,840	3,828,360,000
09/11/2006	90,000	0.00 ■■	0.00	90,000	90,500	90,000	40,900	3,681,000,000
08/11/2006	90,000	2.00 ▲	2.27	91,000	91,000	90,000	63,200	5,688,000,000
07/11/2006	88,000	0.00 ■■	0.00	87,000	88,000	87,000	2,850	250,800,000
06/11/2006	88,000	0.50 ▲	0.57	87,000	88,000	87,000	15,240	1,341,120,000
03/11/2006	87,500	0.00 ■■	0.00	87,500	87,500	87,500	2,600	227,500,000
02/11/2006	87,500	-0.50 ▼	-0.57	88,000	88,000	87,500	6,900	603,750,000
01/11/2006	88,000	0.00 ■■	0.00	87,500	88,000	87,500	5,620	494,560,000
31/10/2006	88,000	0.50 ▲	0.57	86,000	88,000	86,000	28,190	2,480,720,000
30/10/2006	87,500	-2.00 ▼	-2.23	89,500	89,500	87,500	5,800	507,500,000
27/10/2006	89,500	0.00 ■■	0.00	89,500	90,000	89,500	35,880	3,211,260,000
26/10/2006	89,500	2.00 ▲	2.29	89,000	89,500	89,000	24,700	2,210,650,000
25/10/2006	87,500	1.40 ▲	1.63	87,500	87,500	87,500	47,470	4,153,625,000
24/10/2006	87,000	0.00 ■■	0.00	87,500	87,500	87,000	60,100	5,228,700,000
23/10/2006	87,000	1.00 ▲	1.16	86,000	87,000	86,000	48,180	4,191,660,000
20/10/2006	86,000	3.00 ▲	3.61	85,000	86,000	85,000	52,510	4,515,860,000
19/10/2006	83,000	1.50 ▲	1.84	82,500	83,000	82,000	14,070	1,167,810,000
18/10/2006	81,500	1.50 ▲	1.88	80,000	81,500	80,000	12,310	1,003,265,000
17/10/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	11,650	932,000,000
16/10/2006	80,000	0.00 ■■	0.00	79,500	80,000	79,500	4,490	359,200,000
13/10/2006	80,000	-1.00 ▼	-1.23	81,000	81,000	80,000	5,530	442,400,000
12/10/2006	81,000	1.00 ▲	1.25	80,000	81,000	80,000	1,080	87,480,000
11/10/2006	80,000	-2.00 ▼	-2.44	80,000	80,000	80,000	7,370	589,600,000
10/10/2006	82,000	-2.00 ▼	-2.38	84,000	84,000	82,000	3,190	261,580,000
09/10/2006	84,000	1.50 ▲	1.82	82,500	84,000	82,500	2,590	217,560,000
06/10/2006	82,500	-0.50 ▼	-0.60	82,000	83,000	82,000	2,820	232,650,000
05/10/2006	83,000	-2.50 ▼	-2.92	85,500	85,500	83,000	5,270	437,410,000
04/10/2006	85,500	1.50 ▲	1.79	84,500	85,500	84,500	17,570	1,502,235,000
03/10/2006	84,000	0.00 ■■	0.00	84,000	84,000	84,000	5,650	474,600,000
02/10/2006	84,000	1.00 ▲	1.20	83,000	84,000	83,000	9,540	801,360,000
29/09/2006	83,000	1.00 ▲	1.22	84,000	84,000	82,500	42,470	3,525,010,000
28/09/2006	82,000	0.00 ■■	0.00	82,000	82,500	82,000	11,700	959,400,000
27/09/2006	82,000	0.00 ■■	0.00	81,000	82,000	81,000	10,990	901,180,000
26/09/2006	82,000	2.00 ▲	2.50	80,000	82,000	80,000	12,330	1,011,060,000
25/09/2006	80,000	0.00 ■■	0.00	81,000	81,000	80,000	7,550	604,000,000
22/09/2006	80,000	-0.50 ▼	-0.62	80,500	80,500	80,000	3,350	268,000,000
21/09/2006	80,500	0.50 ▲	0.62	80,000	80,500	80,000	3,950	317,975,000
20/09/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	4,230	338,400,000
19/09/2006	80,000	1.00 ▲	1.27	80,000	80,000	80,000	5,860	468,800,000
18/09/2006	79,000	0.00 ■■	0.00	80,000	80,000	79,000	3,880	306,520,000
15/09/2006	79,000	0.00 ■■	0.00	80,000	80,000	79,000	9,100	718,900,000
14/09/2006	79,000	-2.00 ▼	-2.47	81,000	81,000	79,000	1,520	120,080,000
13/09/2006	81,000	1.50 ▲	1.89	82,000	82,000	81,000	2,050	166,050,000
12/09/2006	79,500	-0.50 ▼	-0.62	80,000	80,000	79,000	1,240	98,580,000
11/09/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	3,700	296,000,000
08/09/2006	80,000	-0.50 ▼	-0.62	79,500	80,000	79,500	10,500	840,000,000
07/09/2006	80,500	-2.50 ▼	-3.01	80,500	81,000	80,500	3,820	307,510,000
06/09/2006	83,000	0.00 ■■	0.00	83,000	83,000	83,000	7,570	628,310,000
05/09/2006	83,000	3.50 ▲	4.40	80,000	83,000	80,000	12,550	1,041,650,000
01/09/2006	79,500	0.50 ▲	0.63	79,000	79,500	79,000	8,000	636,000,000
31/08/2006	79,000	-0.50 ▼	-0.63	79,500	79,500	79,000	3,580	282,820,000
30/08/2006	79,500	0.00 ■■	0.00	80,000	80,000	79,500	5,740	456,330,000
29/08/2006	79,500	0.50 ▲	0.63	79,000	79,500	79,000	14,320	1,138,440,000
28/08/2006	79,000	0.00 ■■	0.00	79,000	79,000	79,000	2,230	176,170,000
25/08/2006	79,000	0.00 ■■	0.00	79,000	79,000	79,000	1,570	124,030,000
24/08/2006	79,000	0.00 ■■	0.00	78,000	79,000	78,000	19,050	1,504,950,000
23/08/2006	79,000	1.00 ▲	1.28	78,000	79,000	78,000	19,140	1,512,060,000
22/08/2006	78,000	-2.00 ▼	-2.50	80,000	80,000	78,000	2,250	175,500,000
21/08/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30,740	2,459,200,000
18/08/2006	80,000	0.00 ■■	0.00	80,000	81,000	80,000	15,330	1,226,400,000
17/08/2006	80,000	1.00 ▲	1.27	82,500	82,500	80,000	18,210	1,456,800,000
16/08/2006	79,000	1.50 ▲	1.94	77,500	79,000	77,500	8,030	634,370,000
15/08/2006	77,500	0.00 ■■	0.00	80,000	80,000	77,500	5,170	400,675,000
14/08/2006	77,500	3.50 ▲	4.73	76,000	77,500	76,000	8,850	685,875,000
11/08/2006	74,000	3.50 ▲	4.96	72,000	74,000	72,000	20,940	1,549,560,000
10/08/2006	70,500	0.50 ▲	0.71	71,500	71,500	70,500	1,980	139,590,000
09/08/2006	70,000	0.00 ■■	0.00	70,000	70,500	70,000	4,250	297,500,000
08/08/2006	70,000	-0.50 ▼	-0.71	69,000	72,500	69,000	5,310	371,700,000
07/08/2006	70,500	2.00 ▲	2.92	70,500	70,500	70,500	9,420	664,110,000
04/08/2006	68,500	3.00 ▲	4.58	68,500	68,500	68,500	18,120	1,241,220,000
03/08/2006	65,500	2.50 ▲	3.97	63,000	65,500	63,000	6,800	445,400,000
02/08/2006	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	11,270	710,010,000
01/08/2006	66,000	-3.00 ▼	-4.35	67,000	67,000	66,000	6,380	421,080,000
31/07/2006	69,000	-2.00 ▼	-2.82	71,000	71,000	69,000	6,790	468,510,000
28/07/2006	71,000	1.00 ▲	1.43	71,000	71,000	71,000	3,610	256,310,000
27/07/2006	70,000	1.50 ▲	2.19	68,500	70,000	68,500	8,040	562,800,000
26/07/2006	68,500	0.00 ■■	0.00	68,500	71,000	68,500	1,720	117,820,000
25/07/2006	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	1,610	110,285,000
24/07/2006	72,000	-2.00 ▼	-2.70	73,500	73,500	72,000	4,370	314,640,000
21/07/2006	74,000	-2.00 ▼	-2.63	75,000	75,000	73,500	2,660	196,840,000
20/07/2006	76,000	3.50 ▲	4.83	70,000	76,000	70,000	1,810	137,560,000
19/07/2006	72,500	-3.00 ▼	-3.97	72,500	73,000	72,500	6,280	455,300,000
18/07/2006	75,500	-2.50 ▼	-3.21	78,000	78,000	75,500	2,430	183,465,000
17/07/2006	78,000	-1.00 ▼	-1.27	79,000	79,000	78,000	1,220	95,160,000
14/07/2006	79,000	0.00 ■■	0.00	78,500	79,000	78,500	2,230	176,170,000
13/07/2006	79,000	-0.50 ▼	-0.63	78,500	79,000	78,500	3,980	314,420,000
12/07/2006	79,500	-0.50 ▼	-0.62	80,000	80,000	79,500	2,110	167,745,000
11/07/2006	80,000	-0.50 ▼	-0.62	80,500	80,500	80,000	2,540	203,200,000
10/07/2006	80,500	0.50 ▲	0.62	80,000	80,500	80,000	14,330	1,153,565,000
07/07/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	17,150	1,372,000,000
06/07/2006	80,000	-0.50 ▼	-0.62	80,500	80,500	80,000	870	69,600,000
05/07/2006	80,500	-1.00 ▼	-1.23	77,500	80,500	77,500	3,140	252,770,000
04/07/2006	81,500	-2.50 ▼	-2.98	81,500	81,500	81,500	3,620	295,030,000
03/07/2006	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	13,350	1,121,400,000
30/06/2006	88,000	4.00 ▲	4.76	84,000	88,000	81,000	81,820	7,200,160,000
29/06/2006	84,000	3.50 ▲	4.35	80,000	84,000	79,500	33,050	2,776,200,000
28/06/2006	80,500	0.00 ■■	0.00	80,500	80,500	80,000	16,050	1,292,025,000
27/06/2006	80,500	0.00 ■■	0.00	79,500	80,500	79,500	12,400	998,200,000
26/06/2006	80,500	0.00 ■■	0.00	79,500	80,500	79,500	15,800	1,271,900,000
23/06/2006	80,500	1.00 ▲	1.26	80,500	80,500	78,500	11,990	965,195,000
22/06/2006	79,500	3.50 ▲	4.61	79,000	79,500	79,000	7,980	634,410,000
21/06/2006	76,000	-3.00 ▼	-3.80	77,000	77,000	76,000	2,840	215,840,000
20/06/2006	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	9,490	749,710,000
19/06/2006	80,000	1.00 ▲	1.27	80,000	80,000	80,000	6,990	559,200,000
16/06/2006	79,000	-2.00 ▼	-2.47	78,500	80,500	78,500	3,280	259,120,000
15/06/2006	81,000	0.00 ■■	0.00	81,000	81,000	81,000	700	56,700,000
14/06/2006	81,000	0.00 ■■	0.00	81,000	81,000	81,000	1,200	97,200,000
13/06/2006	81,000	-0.50 ▼	-0.61	81,500	81,500	81,000	1,770	143,370,000
12/06/2006	81,500	0.50 ▲	0.62	83,000	83,000	81,500	1,800	146,700,000
09/06/2006	81,000	-1.00 ▼	-1.22	81,000	81,000	81,000	10,710	867,510,000
08/06/2006	82,000	0.00 ■■	0.00	81,000	82,000	81,000	2,540	208,280,000
07/06/2006	82,000	-1.00 ▼	-1.20	82,500	82,500	82,000	6,600	541,200,000
06/06/2006	83,000	0.00 ■■	0.00	84,000	84,000	83,000	17,000	1,411,000,000
05/06/2006	83,000	2.00 ▲	2.47	82,500	83,000	82,500	9,900	821,700,000
02/06/2006	81,000	0.00 ■■	0.00	81,000	81,000	81,000	4,230	342,630,000
01/06/2006	81,000	-3.00 ▼	-3.57	84,000	84,000	81,000	1,510	122,310,000
31/05/2006	84,000	4.00 ▲	5.00	76,000	84,000	76,000	26,630	2,236,920,000
30/05/2006	80,000	-2.00 ▼	-2.44	80,000	80,000	80,000	5,700	456,000,000
29/05/2006	82,000	-1.00 ▼	-1.20	82,000	82,000	82,000	6,100	500,200,000
26/05/2006	83,000	1.00 ▲	1.22	80,000	83,000	80,000	6,650	551,950,000
25/05/2006	82,000	-2.00 ▼	-2.38	85,000	85,000	82,000	12,280	1,006,960,000
24/05/2006	84,000	4.00 ▲	5.00	80,000	84,000	80,000	9,650	810,600,000
23/05/2006	80,000	-2.00 ▼	-2.44	82,000	82,000	80,000	9,870	789,600,000
22/05/2006	82,000	2.00 ▲	2.50	81,000	82,000	81,000	13,950	1,143,900,000
19/05/2006	96,000	0.00 ■■	0.00	96,000	96,000	96,000	26,530	2,546,880,000
18/05/2006	96,000	-1.00 ▼	-1.03	97,000	97,000	96,000	12,120	1,163,520,000
17/05/2006	97,000	4.50 ▲	4.86	97,000	97,000	97,000	28,030	2,718,910,000
16/05/2006	92,500	-4.00 ▼	-4.15	96,500	96,500	92,500	37,220	3,442,850,000
15/05/2006	96,500	4.50 ▲	4.89	96,500	96,500	96,500	41,030	3,959,395,000
12/05/2006	92,000	4.00 ▲	4.55	92,000	92,000	92,000	19,310	1,776,520,000
11/05/2006	88,000	4.00 ▲	4.76	84,000	88,000	84,000	23,940	2,106,720,000
10/05/2006	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	21,030	1,766,520,000
09/05/2006	88,000	-4.50 ▼	-4.86	88,000	88,000	88,000	3,060	269,280,000
08/05/2006	92,500	-4.50 ▼	-4.64	92,500	92,500	92,500	7,970	737,225,000
05/05/2006	97,000	0.00 ■■	0.00	95,000	97,000	95,000	8,800	853,600,000
04/05/2006	97,000	-1.50 ▼	-1.52	98,500	98,500	97,000	11,140	1,080,580,000
03/05/2006	98,500	1.50 ▲	1.55	101,000	101,000	98,500	1,920	189,120,000
28/04/2006	97,000	1.00 ▲	1.04	91,500	97,000	91,500	25,560	2,479,320,000
27/04/2006	96,000	-5.00 ▼	-4.95	98,000	98,000	96,000	3,680	353,280,000
26/04/2006	101,000	-1.00 ▼	-0.98	102,000	102,000	101,000	8,100	818,100,000
25/04/2006	102,000	1.00 ▲	0.99	102,000	102,000	102,000	19,420	1,980,840,000
24/04/2006	101,000	3.50 ▲	3.59	102,000	102,000	101,000	19,650	1,984,650,000
21/04/2006	97,500	3.50 ▲	3.72	94,000	97,500	94,000	20,630	2,011,425,000
20/04/2006	94,000	0.00 ■■	0.00	94,000	94,000	94,000	13,000	1,222,000,000
19/04/2006	94,000	0.00 ■■	0.00	94,000	94,000	94,000	8,850	831,900,000
18/04/2006	94,000	4.00 ▲	4.44	90,000	94,000	90,000	24,710	2,322,740,000
17/04/2006	90,000	0.50 ▲	0.56	90,000	90,000	90,000	14,660	1,319,400,000
14/04/2006	89,500	1.50 ▲	1.70	89,000	89,500	89,000	9,500	850,250,000
13/04/2006	88,000	1.00 ▲	1.15	87,000	88,000	87,000	14,930	1,313,840,000
12/04/2006	87,000	1.00 ▲	1.16	86,000	87,000	86,000	12,010	1,044,870,000
11/04/2006	86,000	-2.00 ▼	-2.27	87,000	87,000	86,000	14,380	1,236,680,000
10/04/2006	88,000	0.00 ■■	0.00	89,500	89,500	88,000	23,970	2,109,360,000
07/04/2006	88,000	0.00 ■■	0.00	88,000	88,000	88,000	12,260	1,078,880,000
06/04/2006	88,000	2.00 ▲	2.33	88,000	88,000	88,000	19,770	1,739,760,000
05/04/2006	86,000	0.00 ■■	0.00	86,000	86,000	86,000	16,060	1,381,160,000
04/04/2006	86,000	0.00 ■■	0.00	89,000	89,000	86,000	23,950	2,059,700,000
03/04/2006	86,000	4.00 ▲	4.88	86,000	86,000	86,000	37,340	3,211,240,000
31/03/2006	82,000	1.00 ▲	1.23	82,000	82,000	82,000	25,930	2,126,260,000
30/03/2006	81,000	0.50 ▲	0.62	82,000	82,000	81,000	22,470	1,820,070,000
29/03/2006	80,500	-0.50 ▼	-0.62	83,000	83,000	80,500	15,460	1,244,530,000
28/03/2006	81,000	1.00 ▲	1.25	82,000	82,000	81,000	14,900	1,206,900,000
27/03/2006	80,000	3.00 ▲	3.90	78,000	80,000	78,000	17,720	1,417,600,000
24/03/2006	77,000	-1.00 ▼	-1.28	76,500	77,000	76,500	10,680	822,360,000
23/03/2006	78,000	-2.00 ▼	-2.50	78,000	78,000	78,000	29,940	2,335,320,000
22/03/2006	80,000	-1.00 ▼	-1.23	81,000	81,000	80,000	44,050	3,524,000,000
21/03/2006	81,000	3.50 ▲	4.52	81,000	81,000	81,000	65,790	5,328,990,000
20/03/2006	77,500	3.50 ▲	4.73	77,500	77,500	77,500	56,110	4,348,525,000
17/03/2006	74,000	3.50 ▲	4.96	73,000	74,000	73,000	22,750	1,683,500,000
16/03/2006	70,500	2.00 ▲	2.92	69,000	70,500	69,000	34,170	2,408,985,000
15/03/2006	68,500	2.50 ▲	3.79	69,000	69,000	68,500	44,570	3,053,045,000
14/03/2006	66,000	1.00 ▲	1.54	66,000	66,000	66,000	16,850	1,112,100,000
13/03/2006	65,000	1.80 ▲	2.85	65,000	65,000	65,000	30,000	1,950,000,000
10/03/2006	64,000	2.50 ▲	4.07	62,500	64,000	62,500	31,590	2,021,760,000
09/03/2006	61,500	1.50 ▲	2.50	60,000	61,500	60,000	19,910	1,224,465,000
08/03/2006	60,000	-1.00 ▼	-1.64	60,500	60,500	60,000	23,670	1,420,200,000
07/03/2006	61,000	1.50 ▲	2.52	60,000	61,000	60,000	61,950	3,778,950,000
06/03/2006	59,500	2.50 ▲	4.39	59,000	59,500	59,000	33,150	1,972,425,000
03/03/2006	57,000	-3.00 ▼	-5.00	61,000	61,000	57,000	24,270	1,383,390,000
02/03/2006	60,000	2.00 ▲	3.45	59,000	60,000	59,000	49,500	2,970,000,000
01/03/2006	58,000	2.50 ▲	4.50	56,000	58,000	56,000	20,840	1,208,720,000
28/02/2006	55,500	0.00 ■■	0.00	56,000	56,000	55,500	22,640	1,256,520,000
27/02/2006	55,500	0.00 ■■	0.00	55,500	55,500	55,500	22,660	1,257,630,000
24/02/2006	55,500	1.00 ▲	1.83	55,500	55,500	55,500	17,780	986,790,000
23/02/2006	54,500	0.00 ■■	0.00	54,500	54,500	54,500	5,550	302,475,000
22/02/2006	54,500	-2.00 ▼	-3.54	56,500	56,500	54,500	5,770	314,465,000
21/02/2006	56,500	0.00 ■■	0.00	56,500	56,500	56,500	13,830	781,395,000
20/02/2006	56,500	2.00 ▲	3.67	55,000	56,500	55,000	13,090	739,585,000
17/02/2006	54,500	0.50 ▲	0.93	54,500	54,500	54,500	13,130	715,585,000
16/02/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	13,270	716,580,000
15/02/2006	54,000	0.50 ▲	0.93	53,500	54,000	53,500	19,200	1,036,800,000
14/02/2006	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	8,460	452,610,000
13/02/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	12,250	661,500,000
10/02/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	2,850	153,900,000
09/02/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	6,300	340,200,000
08/02/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10,030	541,620,000
07/02/2006	54,000	0.50 ▲	0.93	54,000	54,000	54,000	10,950	591,300,000
06/02/2006	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	4,610	246,635,000
27/01/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	9,640	520,560,000
26/01/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	3,010	162,540,000
25/01/2006	54,000	1.00 ▲	1.89	53,000	54,000	53,000	2,110	113,940,000
24/01/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,100	111,300,000
23/01/2006	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	7,530	399,090,000
20/01/2006	53,500	0.50 ▲	0.94	53,500	53,500	53,500	9,300	497,550,000
19/01/2006	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	5,320	281,960,000
18/01/2006	53,500	0.50 ▲	0.94	53,500	53,500	53,500	7,000	374,500,000
17/01/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	8,030	425,590,000
13/01/2006	53,000	0.50 ▲	0.95	52,500	53,000	52,500	15,130	801,890,000
12/01/2006	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	9,220	484,050,000
11/01/2006	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	6,850	363,050,000
10/01/2006	53,500	0.00 ■■	0.00	53,500	53,500	53,500	3,450	184,575,000
09/01/2006	53,500	0.00 ■■	0.00	54,000	54,000	53,500	2,010	107,535,000
06/01/2006	53,500	0.00 ■■	0.00	53,500	53,500	53,500	7,220	386,270,000
05/01/2006	53,500	0.50 ▲	0.94	53,000	53,500	53,000	10,600	567,100,000
04/01/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	16,220	859,660,000
03/01/2006	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	1,000	53,000,000
30/12/2005	54,000	0.00 ■■	0.00	56,000	56,000	54,000	23,040	1,244,160,000
29/12/2005	54,000	1.00 ▲	1.89	53,000	54,000	53,000	28,130	1,519,020,000
28/12/2005	53,000	-1.00 ▼	-1.85	53,500	53,500	53,000	26,700	1,415,100,000
27/12/2005	54,000	-0.50 ▼	-0.92	54,500	54,500	54,000	16,670	900,180,000
26/12/2005	54,500	0.00 ■■	0.00	54,500	54,500	54,500	14,190	773,355,000
23/12/2005	54,500	-0.50 ▼	-0.91	54,500	54,500	54,500	16,030	873,635,000
22/12/2005	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	25,980	1,428,900,000
21/12/2005	55,500	-1.50 ▼	-2.63	56,000	56,000	55,500	16,710	927,405,000
20/12/2005	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	9,640	549,480,000
19/12/2005	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	15,990	927,420,000
16/12/2005	59,000	0.00 ■■	0.00	59,000	59,000	59,000	6,030	355,770,000
15/12/2005	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	34,670	2,045,530,000
14/12/2005	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	29,540	1,772,400,000
13/12/2005	61,500	2.50 ▲	4.24	60,000	61,500	60,000	47,140	2,899,110,000
12/12/2005	59,000	0.00 ■■	0.00	59,000	59,000	59,000	13,020	768,180,000
01/01/1970	62,000	0.00 ■■	0.00	62,000	0	0	0	0

(ĐVT: 1,000 VNĐ)