Lịch sử giao dịch KDF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực phẩm Đông lạnh KIDO
KIDO Frozen Foods Joint Stock Company
Mã CK: KDF 46.80 ▲ +0.20 (+0.43%) (cập nhật 08:15 11/12/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: www.kidofoods.vn

KDF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/12/2020	46,800	0.20 ▲	0.43	46,600	46,800	46,400	20,140	942,552,000
10/12/2020	46,800	0.20 ▲	0.43	46,600	46,800	46,400	20,140	942,552,000
09/12/2020	46,700	0.10 ▲	0.21	46,600	47,000	46,000	22,580	1,054,486,000
08/12/2020	46,700	0.00 ■■	0.00	46,700	47,200	46,400	13,330	622,511,000
07/12/2020	46,500	0.90 ▲	1.94	45,600	47,300	46,200	18,340	852,810,000
04/12/2020	46,000	1.60 ▲	3.48	44,400	46,200	44,600	262,500	12,075,000,000
03/12/2020	44,400	0.50 ▲	1.13	43,900	44,500	44,100	10,230	454,212,000
02/12/2020	44,000	1.00 ▲	2.27	43,000	44,200	43,000	7,970	350,680,000
01/12/2020	43,000	-0.80 ▼	-1.86	43,800	43,700	42,700	10,620	456,660,000
30/11/2020	43,400	-0.90 ▼	-2.07	44,300	44,400	43,400	105,800	4,591,720,000
27/11/2020	44,300	-0.10 ▼	-0.23	44,400	44,500	44,100	90,400	4,004,720,000
26/11/2020	44,400	-0.30 ▼	-0.68	44,700	44,700	44,200	99,300	4,408,920,000
25/11/2020	44,500	0.10 ▲	0.22	44,400	45,600	44,300	226,600	10,083,700,000
24/11/2020	44,400	1.70 ▲	3.83	42,700	45,000	43,000	467,400	20,752,560,000
23/11/2020	43,000	1.00 ▲	2.33	42,000	43,000	42,100	69,500	2,988,500,000
20/11/2020	42,200	0.20 ▲	0.47	42,000	42,200	41,800	36,500	1,540,300,000
19/11/2020	42,300	0.00 ■■	0.00	42,300	42,500	41,900	53,200	2,250,360,000
18/11/2020	42,400	0.10 ▲	0.24	42,300	42,500	42,200	6,150	260,760,000
17/11/2020	42,500	0.00 ■■	0.00	42,500	42,600	42,000	4,350	184,875,000
16/11/2020	42,400	-0.50 ▼	-1.18	42,900	42,900	42,300	2,950	125,080,000
13/11/2020	43,000	0.20 ▲	0.47	42,800	43,000	42,800	4,100	176,300,000
12/11/2020	43,000	-0.20 ▼	-0.47	43,200	43,500	42,400	6,970	299,710,000
11/11/2020	43,200	0.80 ▲	1.85	42,400	43,800	42,700	4,440	191,808,000
10/11/2020	43,600	2.10 ▲	4.82	41,500	43,600	41,500	23,070	1,005,852,000
09/11/2020	41,500	0.70 ▲	1.69	40,800	42,400	41,000	9,910	411,265,000
06/11/2020	41,600	1.80 ▲	4.33	39,800	42,400	39,800	17,170	714,272,000
05/11/2020	39,600	0.20 ▲	0.51	39,400	39,900	39,400	16,600	657,360,000
04/11/2020	39,800	1.70 ▲	4.27	38,100	40,000	38,100	11,570	460,486,000
03/11/2020	38,200	0.30 ▲	0.79	37,900	39,100	37,900	580	22,156,000
02/11/2020	37,700	0.50 ▲	1.33	37,200	39,100	37,700	190	7,163,000
30/10/2020	38,300	1.30 ▲	3.39	37,000	39,400	37,000	32,500	1,244,750,000
29/10/2020	36,900	-0.80 ▼	-2.17	37,700	37,200	36,500	19,900	734,310,000
28/10/2020	37,400	-1.10 ▼	-2.94	38,500	38,500	37,200	131,500	4,918,100,000
27/10/2020	38,500	-0.30 ▼	-0.78	38,800	38,800	38,200	4,820	185,570,000
26/10/2020	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	2,620	100,870,000
23/10/2020	39,200	-0.40 ▼	-1.02	39,600	39,500	38,600	5,220	204,624,000
22/10/2020	39,500	0.40 ▲	1.01	39,100	39,900	39,200	940	37,130,000
21/10/2020	39,100	0.10 ▲	0.26	39,000	39,800	39,000	24,500	957,950,000
20/10/2020	39,500	-0.10 ▼	-0.25	39,600	39,600	38,300	2,450	96,775,000
19/10/2020	39,500	-0.30 ▼	-0.76	39,800	39,800	39,400	2,830	111,785,000
16/10/2020	39,900	0.00 ■■	0.00	39,900	40,100	39,700	3,410	136,059,000
15/10/2020	39,800	0.00 ■■	0.00	39,800	40,500	39,800	15,300	608,940,000
14/10/2020	39,800	-0.10 ▼	-0.25	39,900	40,100	39,700	4,140	164,772,000
13/10/2020	40,000	0.10 ▲	0.25	39,900	40,100	39,600	13,900	556,000,000
12/10/2020	39,600	-0.60 ▼	-1.52	40,200	40,600	39,000	4,740	187,704,000
09/10/2020	40,400	-0.40 ▼	-0.99	40,800	40,800	39,800	75,900	3,066,360,000
08/10/2020	40,500	-0.70 ▼	-1.73	41,200	41,200	40,300	5,410	219,105,000
07/10/2020	41,000	-0.80 ▼	-1.95	41,800	41,600	41,000	6,040	247,640,000
06/10/2020	41,800	-0.40 ▼	-0.96	42,200	42,400	41,600	43,200	1,805,760,000
05/10/2020	42,200	0.00 ■■	0.00	42,200	43,500	41,800	35,700	1,506,540,000
02/10/2020	42,700	1.30 ▲	3.04	41,400	43,000	41,300	7,470	318,969,000
01/10/2020	41,800	1.70 ▲	4.07	40,100	41,800	40,300	159,300	6,658,740,000
30/09/2020	40,400	0.40 ▲	0.99	40,000	40,400	39,900	3,590	145,036,000
29/09/2020	40,000	0.00 ■■	0.00	40,000	40,500	39,900	5,630	225,200,000
28/09/2020	40,100	-0.40 ▼	-1.00	40,500	40,400	39,600	154,700	6,203,470,000
25/09/2020	40,200	0.00 ■■	0.00	40,200	41,000	40,200	55,100	2,215,020,000
24/09/2020	40,300	0.70 ▲	1.74	39,600	40,400	39,800	5,150	207,545,000
23/09/2020	40,200	0.80 ▲	1.99	39,400	40,700	39,200	13,480	541,896,000
22/09/2020	39,400	-0.40 ▼	-1.02	39,800	39,600	39,300	5,910	232,854,000
21/09/2020	39,600	-0.80 ▼	-2.02	40,400	40,400	39,400	104,800	4,150,080,000
18/09/2020	40,400	-0.10 ▼	-0.25	40,500	40,800	39,900	4,290	173,316,000
17/09/2020	40,400	0.70 ▲	1.73	39,700	40,800	39,800	5,570	225,028,000
16/09/2020	39,600	-0.40 ▼	-1.01	40,000	40,400	39,600	51,400	2,035,440,000
15/09/2020	40,000	-0.70 ▼	-1.75	40,700	40,900	39,800	5,650	226,000,000
14/09/2020	40,300	-0.20 ▼	-0.50	40,500	41,000	40,300	3,000	120,900,000
11/09/2020	40,900	0.50 ▲	1.22	40,400	40,900	40,000	80,500	3,292,450,000
10/09/2020	40,500	0.90 ▲	2.22	39,600	41,000	40,000	8,980	363,690,000
09/09/2020	39,900	0.50 ▲	1.25	39,400	40,000	38,500	52,400	2,090,760,000
08/09/2020	39,700	0.10 ▲	0.25	39,600	39,800	39,000	7,170	284,649,000
07/09/2020	39,600	1.00 ▲	2.53	38,600	41,000	38,700	11,740	464,904,000
04/09/2020	38,700	-0.40 ▼	-1.03	39,100	38,900	38,100	5,690	220,203,000
03/09/2020	39,100	-0.20 ▼	-0.51	39,300	39,400	38,600	6,110	238,901,000
01/09/2020	39,500	-0.70 ▼	-1.77	40,200	40,000	38,100	6,200	244,900,000
31/08/2020	39,900	-1.30 ▼	-3.26	41,200	41,300	39,500	11,690	466,431,000
28/08/2020	41,400	2.10 ▲	5.07	39,300	42,000	39,600	272,200	11,269,080,000
27/08/2020	40,400	2.50 ▲	6.19	37,900	40,500	37,500	251,700	10,168,680,000
26/08/2020	38,200	0.40 ▲	1.05	37,800	38,300	37,100	16,580	633,356,000
25/08/2020	37,900	0.00 ■■	0.00	37,900	38,200	37,100	20,880	791,352,000
24/08/2020	37,800	1.50 ▲	3.97	36,300	38,500	36,900	374,400	14,152,320,000
21/08/2020	36,600	2.30 ▲	6.28	34,300	37,900	34,400	362,700	13,274,820,000
20/08/2020	34,500	1.40 ▲	4.06	33,100	34,800	33,800	117,400	4,050,300,000
19/08/2020	33,600	0.50 ▲	1.49	33,100	33,600	32,800	9,320	313,152,000
18/08/2020	33,000	-0.10 ▼	-0.30	33,100	33,800	32,500	3,960	130,680,000
17/08/2020	33,700	-0.10 ▼	-0.30	33,800	33,800	32,500	48,800	1,644,560,000
14/08/2020	33,700	-0.90 ▼	-2.67	34,600	35,400	33,300	4,090	137,833,000
13/08/2020	34,600	0.00 ■■	0.00	34,600	35,300	34,000	4,250	147,050,000
12/08/2020	34,500	1.00 ▲	2.90	33,500	35,500	33,500	13,540	467,130,000
11/08/2020	33,600	-0.50 ▼	-1.49	34,100	34,900	33,200	57,600	1,935,360,000
10/08/2020	33,700	1.20 ▲	3.56	32,500	37,300	33,000	120,900	4,074,330,000
07/08/2020	32,700	0.00 ■■	0.00	32,700	33,000	31,800	82,000	2,681,400,000
06/08/2020	32,800	1.60 ▲	4.88	31,200	33,100	31,800	8,850	290,280,000
05/08/2020	31,300	0.20 ▲	0.64	31,100	32,000	31,100	4,870	152,431,000
04/08/2020	31,000	0.80 ▲	2.58	30,200	32,500	30,900	2,750	85,250,000
03/08/2020	30,100	0.80 ▲	2.66	29,300	30,500	29,600	28,700	863,870,000
31/07/2020	29,600	0.30 ▲	1.01	29,300	29,900	28,700	540	15,984,000
30/07/2020	29,400	1.10 ▲	3.74	28,300	29,600	28,900	13,200	388,080,000
29/07/2020	28,500	-0.60 ▼	-2.11	29,100	29,400	28,200	6,990	199,215,000
28/07/2020	29,000	0.60 ▲	2.07	28,400	29,800	28,500	4,340	125,860,000
27/07/2020	29,000	-1.00 ▼	-3.45	30,000	29,500	27,200	44,300	1,284,700,000
24/07/2020	29,900	-1.80 ▼	-6.02	31,700	31,600	28,000	10,360	309,764,000
23/07/2020	31,500	-0.50 ▼	-1.59	32,000	32,400	31,400	49,900	1,571,850,000
22/07/2020	31,900	-0.20 ▼	-0.63	32,100	32,200	31,800	5,890	187,891,000
21/07/2020	32,600	0.00 ■■	0.00	32,600	32,900	31,800	3,520	114,752,000
20/07/2020	32,500	-0.20 ▼	-0.62	32,700	33,400	32,000	2,020	65,650,000
17/07/2020	32,700	-0.30 ▼	-0.92	33,000	33,200	32,500	2,370	77,499,000
16/07/2020	32,900	1.00 ▲	3.04	31,900	33,500	32,100	8,990	295,771,000
15/07/2020	31,800	0.60 ▲	1.89	31,200	32,000	31,500	5,150	163,770,000
14/07/2020	31,400	-0.20 ▼	-0.64	31,600	32,000	31,000	24,100	756,740,000
13/07/2020	31,500	0.00 ■■	0.00	31,500	31,900	31,500	5,790	182,385,000
10/07/2020	32,000	0.40 ▲	1.25	31,600	32,000	31,100	5,860	187,520,000
09/07/2020	32,400	1.30 ▲	4.01	31,100	35,000	31,100	6,010	194,724,000
08/07/2020	31,100	0.10 ▲	0.32	31,000	31,300	31,000	9,300	289,230,000
07/07/2020	31,200	1.20 ▲	3.85	30,000	31,400	30,500	70,300	2,193,360,000
06/07/2020	30,200	0.50 ▲	1.66	29,700	30,300	29,700	910	27,482,000
03/07/2020	30,000	0.20 ▲	0.67	29,800	30,200	29,600	950	28,500,000
02/07/2020	30,200	0.80 ▲	2.65	29,400	30,800	29,300	660	19,932,000
01/07/2020	30,500	1.20 ▲	3.93	29,300	32,000	29,000	12,800	390,400,000
30/06/2020	29,300	-0.10 ▼	-0.34	29,400	30,800	29,000	1,060	31,058,000
29/06/2020	29,400	-0.90 ▼	-3.06	30,300	30,000	28,600	1,810	53,214,000
26/06/2020	30,300	-0.30 ▼	-0.99	30,600	30,600	30,200	3,930	119,079,000
25/06/2020	30,600	-0.50 ▼	-1.63	31,100	31,100	30,400	20,300	621,180,000
24/06/2020	31,100	0.00 ■■	0.00	31,100	31,300	30,900	30,900	960,990,000
23/06/2020	31,200	0.20 ▲	0.64	31,000	31,400	31,000	22,100	689,520,000
22/06/2020	31,000	0.20 ▲	0.65	30,800	31,500	30,800	29,100	902,100,000
19/06/2020	30,900	0.50 ▲	1.62	30,400	31,600	30,300	47,100	1,455,390,000
18/06/2020	30,300	-0.20 ▼	-0.66	30,500	30,600	30,000	13,670	414,201,000
17/06/2020	30,500	-0.60 ▼	-1.97	31,100	31,100	30,300	11,210	341,905,000
16/06/2020	31,000	0.10 ▲	0.32	30,900	32,500	30,800	2,720	84,320,000
15/06/2020	31,100	0.00 ■■	0.00	31,100	32,800	30,100	12,030	374,133,000
12/06/2020	31,300	-2.00 ▼	-6.39	33,300	32,000	30,000	6,470	202,511,000
11/06/2020	31,500	-3.50 ▼	-11.11	35,000	35,000	31,500	7,990	251,685,000
10/06/2020	34,600	0.60 ▲	1.73	34,000	36,100	34,000	15,110	522,806,000
09/06/2020	34,000	2.80 ▲	8.24	31,200	35,000	31,900	24,010	816,340,000
08/06/2020	31,000	-0.20 ▼	-0.65	31,200	32,500	31,000	75,300	2,334,300,000
06/06/2020	31,500	-0.50 ▼	-1.59	32,000	31,600	30,900	6,290	198,135,000
05/06/2020	31,500	-0.50 ▼	-1.59	32,000	31,600	30,900	6,290	198,135,000
04/06/2020	31,500	-1.40 ▼	-4.44	32,900	33,000	31,100	2,140	67,410,000
03/06/2020	33,000	-0.10 ▼	-0.30	33,100	33,300	32,500	8,580	283,140,000
02/06/2020	33,100	-0.20 ▼	-0.60	33,300	33,500	33,000	6,620	219,122,000
01/06/2020	33,400	1.10 ▲	3.29	32,300	34,500	32,400	7,800	260,520,000
31/05/2020	34,000	2.30 ▲	6.76	31,700	34,000	30,100	7,250	246,500,000
29/05/2020	34,000	2.30 ▲	6.76	31,700	34,000	30,100	7,250	246,500,000
28/05/2020	31,000	-2.90 ▼	-9.35	33,900	34,000	30,000	6,280	194,680,000
27/05/2020	32,000	-3.20 ▼	-10.00	35,200	35,500	32,000	9,640	308,480,000
26/05/2020	34,900	2.20 ▲	6.30	32,700	37,500	33,500	13,420	468,358,000
25/05/2020	33,600	2.10 ▲	6.25	31,500	34,000	30,100	3,280	110,208,000
24/05/2020	31,500	-0.40 ▼	-1.27	31,900	33,000	30,600	3,830	120,645,000
22/05/2020	31,500	-0.40 ▼	-1.27	31,900	33,000	30,600	3,830	120,645,000
21/05/2020	32,000	0.90 ▲	2.81	31,100	32,500	31,000	2,360	75,520,000
20/05/2020	31,400	2.30 ▲	7.32	29,100	32,000	29,800	2,470	77,558,000
19/05/2020	30,000	3.30 ▲	11.00	26,700	30,000	27,400	5,890	176,700,000
18/05/2020	27,600	1.80 ▲	6.52	25,800	27,700	25,500	6,470	178,572,000
17/05/2020	25,600	-0.40 ▼	-1.56	26,000	26,500	25,600	1,920	49,152,000
15/05/2020	25,600	-0.40 ▼	-1.56	26,000	26,500	25,600	1,920	49,152,000
14/05/2020	26,300	0.50 ▲	1.90	25,800	26,400	25,500	2,680	70,484,000
13/05/2020	25,800	-0.40 ▼	-1.55	26,200	26,400	25,500	3,170	81,786,000
12/05/2020	26,000	0.00 ■■	0.00	26,000	26,500	25,900	2,390	62,140,000
11/05/2020	26,000	-0.30 ▼	-1.15	26,300	26,800	25,200	4,750	123,500,000
10/05/2020	26,300	-0.10 ▼	-0.38	26,400	26,700	26,000	1,580	41,554,000
08/05/2020	26,300	-0.10 ▼	-0.38	26,400	26,700	26,000	1,580	41,554,000
07/05/2020	27,000	2.50 ▲	9.26	24,500	27,000	26,000	2,510	67,770,000
06/05/2020	25,500	1.40 ▲	5.49	24,100	26,000	24,000	10,960	279,480,000
05/05/2020	24,000	-0.20 ▼	-0.83	24,200	24,200	23,500	1,190	28,560,000
04/05/2020	24,000	-0.30 ▼	-1.25	24,300	24,500	23,900	1,480	35,520,000
01/05/2020	24,800	0.80 ▲	3.23	24,000	24,900	24,100	1,030	25,544,000
30/04/2020	24,800	0.80 ▲	3.23	24,000	24,900	24,100	1,030	25,544,000
29/04/2020	24,800	0.80 ▲	3.23	24,000	24,900	24,100	1,030	25,544,000
28/04/2020	24,000	0.10 ▲	0.42	23,900	24,100	23,900	280	6,720,000
27/04/2020	24,100	0.00 ■■	0.00	24,100	24,200	22,800	1,210	29,161,000
26/04/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,000	730	17,666,000
24/04/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,000	730	17,666,000
23/04/2020	24,200	-0.20 ▼	-0.83	24,400	24,600	24,000	1,060	25,652,000
22/04/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	23,800	590	14,632,000
21/04/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	180	4,500,000
20/04/2020	26,000	1.90 ▲	7.31	24,100	26,100	23,500	6,420	166,920,000
19/04/2020	24,300	0.90 ▲	3.70	23,400	24,300	23,600	460	11,178,000
17/04/2020	24,300	0.90 ▲	3.70	23,400	24,300	23,600	460	11,178,000
16/04/2020	23,000	-0.80 ▼	-3.48	23,800	23,800	22,700	1,380	31,740,000
15/04/2020	23,800	0.40 ▲	1.68	23,400	23,900	23,400	630	14,994,000
14/04/2020	23,800	1.10 ▲	4.62	22,700	23,800	23,000	150	3,570,000
13/04/2020	22,500	-0.30 ▼	-1.33	22,800	24,000	22,500	5,790	130,275,000
12/04/2020	23,000	0.20 ▲	0.87	22,800	25,800	22,000	4,160	95,680,000
10/04/2020	23,000	0.20 ▲	0.87	22,800	25,800	22,000	4,160	95,680,000
09/04/2020	22,200	-2.90 ▼	-13.06	25,100	24,500	22,200	2,080	46,176,000
08/04/2020	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	70	1,750,000
07/04/2020	25,600	1.30 ▲	5.08	24,300	26,500	25,600	440	11,264,000
06/04/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	110	2,695,000
05/04/2020	24,000	0.30 ▲	1.25	23,700	24,000	24,000	50	1,200,000
03/04/2020	24,000	0.30 ▲	1.25	23,700	24,000	24,000	50	1,200,000
02/04/2020	23,700	0.20 ▲	0.84	23,500	26,800	23,700	1,330	31,521,000
01/04/2020	23,700	0.20 ▲	0.84	23,500	26,800	23,700	1,330	31,521,000
31/03/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	10	235,000
30/03/2020	25,400	2.60 ▲	10.24	22,800	25,400	23,000	1,220	30,988,000
29/03/2020	25,500	2.20 ▲	8.63	23,300	25,500	22,500	810	20,655,000
27/03/2020	25,500	2.20 ▲	8.63	23,300	25,500	22,500	810	20,655,000
26/03/2020	23,500	0.30 ▲	1.28	23,200	23,500	23,000	900	21,150,000
25/03/2020	23,500	2.40 ▲	10.21	21,100	23,500	22,500	2,130	50,055,000
24/03/2020	22,900	2.70 ▲	11.79	20,200	23,200	21,000	2,090	47,861,000
23/03/2020	22,900	0.50 ▲	2.18	22,400	22,900	19,100	520	11,908,000
22/03/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,000	760	17,100,000
20/03/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,000	760	17,100,000
19/03/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	70	1,575,000
18/03/2020	23,300	1.00 ▲	4.29	22,300	23,300	23,000	2,050	47,765,000
17/03/2020	22,300	0.00 ■■	0.00	22,300	22,500	22,300	1,250	27,875,000
16/03/2020	22,800	-0.30 ▼	-1.32	23,100	24,500	21,000	5,100	116,280,000
13/03/2020	23,200	0.40 ▲	1.72	22,800	23,200	22,800	2,300	53,360,000
12/03/2020	23,900	0.80 ▲	3.35	23,100	25,000	20,200	7,700	184,030,000
11/03/2020	25,500	0.70 ▲	2.75	24,800	27,000	23,000	8,600	219,300,000
10/03/2020	24,900	2.10 ▲	8.43	22,800	24,900	24,700	30	747,000
09/03/2020	22,700	-3.20 ▼	-14.10	25,900	25,500	22,600	4,390	99,653,000
06/03/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	1,000	25,900,000
05/03/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120	3,120,000
04/03/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,900	510	13,260,000
03/03/2020	25,500	-0.90 ▼	-3.53	26,400	26,100	25,500	330	8,415,000
02/03/2020	27,000	1.00 ▲	3.70	26,000	27,000	25,200	30	810,000
28/02/2020	26,000	-1.40 ▼	-5.38	27,400	26,000	26,000	30	780,000
27/02/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
26/02/2020	27,400	1.70 ▲	6.20	25,700	27,400	27,400	10	274,000
25/02/2020	27,400	0.70 ▲	2.55	26,700	27,400	24,200	7,600	208,240,000
24/02/2020	26,700	-1.10 ▼	-4.12	27,800	26,700	26,600	480	12,816,000
21/02/2020	28,000	-1.30 ▼	-4.64	29,300	28,000	27,200	1,000	28,000,000
20/02/2020	28,300	-2.40 ▼	-8.48	30,700	30,000	28,300	140	3,962,000
19/02/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
18/02/2020	30,700	-0.30 ▼	-0.98	31,000	30,700	30,700	10	307,000
17/02/2020	31,000	3.60 ▲	11.61	27,400	31,000	31,000	500	15,500,000
15/02/2020	29,000	2.90 ▲	10.00	26,100	29,500	26,200	170	4,930,000
14/02/2020	29,000	2.90 ▲	10.00	26,100	29,500	26,200	170	4,930,000
13/02/2020	26,000	-2.50 ▼	-9.62	28,500	26,300	26,000	360	9,360,000
12/02/2020	29,000	0.00 ■■	0.00	29,000	29,000	28,000	170	4,930,000
11/02/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/02/2020	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	10	290,000
09/02/2020	30,000	2.90 ▲	9.67	27,100	30,000	30,000	200	6,000,000
07/02/2020	30,000	2.90 ▲	9.67	27,100	30,000	30,000	200	6,000,000
06/02/2020	27,200	-0.20 ▼	-0.74	27,400	27,500	25,100	180	4,896,000
05/02/2020	28,000	-27.40 ▼	-97.86	27,400	0	0	0	0
04/02/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	27,000	210	5,880,000
03/02/2020	27,000	-3.50 ▼	-12.96	30,500	29,800	26,100	420	11,340,000
02/02/2020	30,500	1.60 ▲	5.25	28,900	30,500	30,500	50	1,525,000
31/01/2020	30,500	1.60 ▲	5.25	28,900	30,500	30,500	50	1,525,000
30/01/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	28,000	130	3,757,000
29/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
28/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
27/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
26/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
24/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
23/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
22/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	120	3,480,000
21/01/2020	28,900	-0.30 ▼	-1.04	29,200	29,200	28,900	2,900	83,810,000
20/01/2020	29,000	0.00 ■■	0.00	29,000	30,500	29,000	3,000	87,000,000
17/01/2020	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	1,300	37,700,000
16/01/2020	29,200	0.00 ■■	0.00	29,200	29,200	29,200	400	11,680,000
15/01/2020	29,400	-0.60 ▼	-2.04	30,000	29,400	29,000	1,100	32,340,000
13/01/2020	30,000	0.00 ■■	0.00	30,000	30,400	30,000	40	1,200,000
10/01/2020	30,900	0.90 ▲	2.91	30,000	30,900	29,000	430	13,287,000
09/01/2020	30,100	-1.70 ▼	-5.65	31,800	30,100	30,000	150	4,515,000
08/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
06/01/2020	31,800	1.10 ▲	3.46	30,700	31,800	31,800	10	318,000
03/01/2020	32,000	-0.20 ▼	-0.63	32,200	32,000	30,600	110	3,520,000
02/01/2020	32,000	0.10 ▲	0.31	31,900	34,500	32,000	110	3,520,000
31/12/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
30/12/2019	31,900	0.90 ▲	2.82	31,000	32,000	31,000	1,240	39,556,000
27/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/12/2019	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	100	3,100,000
24/12/2019	32,000	0.50 ▲	1.56	31,500	32,000	30,500	200	6,400,000
23/12/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/12/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
19/12/2019	31,500	1.50 ▲	4.76	30,000	32,000	31,500	160	5,040,000
18/12/2019	29,700	-1.00 ▼	-3.37	30,700	30,400	29,700	1,520	45,144,000
17/12/2019	30,300	-0.60 ▼	-1.98	30,900	30,800	30,300	270	8,181,000
16/12/2019	31,000	-30.90 ▼	-99.68	30,900	0	0	0	0
13/12/2019	31,000	-30.90 ▼	-99.68	30,900	0	0	0	0
12/12/2019	31,000	0.50 ▲	1.61	30,500	31,000	30,400	90	2,790,000
11/12/2019	30,400	0.00 ■■	0.00	30,400	31,000	30,400	800	24,320,000
10/12/2019	30,700	-0.10 ▼	-0.33	30,800	30,700	30,300	1,160	35,612,000
09/12/2019	30,900	-0.50 ▼	-1.62	31,400	30,900	30,800	3,800	117,420,000
06/12/2019	31,800	-0.80 ▼	-2.52	32,600	31,800	30,200	180	5,724,000
04/12/2019	32,600	1.30 ▲	3.99	31,300	32,600	32,600	100	3,260,000
03/12/2019	31,400	1.20 ▲	3.82	30,200	31,400	31,000	40	1,256,000
02/12/2019	30,100	-1.00 ▼	-3.32	31,100	30,300	30,100	3,900	117,390,000
29/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,000	1,300	41,600,000
28/11/2019	32,400	0.30 ▲	0.93	32,100	32,400	31,800	3,700	119,880,000
27/11/2019	32,000	-1.90 ▼	-5.94	33,900	33,500	32,000	2,600	83,200,000
26/11/2019	33,900	1.50 ▲	4.42	32,400	33,900	33,900	100	3,390,000
25/11/2019	32,400	0.10 ▲	0.31	32,300	32,500	32,400	120	3,888,000
22/11/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,000	28,300	919,750,000
21/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,400	44,800,000
20/11/2019	31,900	-0.10 ▼	-0.31	32,000	32,500	31,900	2,320	74,008,000
19/11/2019	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	530	16,960,000
18/11/2019	33,500	0.80 ▲	2.39	32,700	33,500	31,600	290	9,715,000
15/11/2019	34,000	1.40 ▲	4.12	32,600	34,000	31,500	1,390	47,260,000
14/11/2019	32,200	-1.30 ▼	-4.04	33,500	32,900	32,000	11,500	370,300,000
13/11/2019	33,500	-1.10 ▼	-3.28	34,600	34,300	33,300	540	18,090,000
12/11/2019	34,700	0.10 ▲	0.29	34,600	34,700	33,700	4,100	142,270,000
11/11/2019	34,800	0.20 ▲	0.57	34,600	34,800	33,800	730	25,404,000
08/11/2019	34,800	1.00 ▲	2.87	33,800	34,900	33,200	700	24,360,000
07/11/2019	33,600	-1.10 ▼	-3.27	34,700	34,500	33,600	5,800	194,880,000
06/11/2019	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	420	14,490,000
05/11/2019	34,900	-0.30 ▼	-0.86	35,200	35,200	33,500	73,800	2,575,620,000
04/11/2019	35,400	-0.40 ▼	-1.13	35,800	35,500	32,500	5,300	187,620,000
01/11/2019	35,500	-0.20 ▼	-0.56	35,700	35,800	35,300	10,410	369,555,000
31/10/2019	35,400	0.30 ▲	0.85	35,100	36,000	34,500	114,700	4,060,380,000
30/10/2019	35,000	-1.30 ▼	-3.71	36,300	35,500	35,000	9,800	343,000,000
29/10/2019	36,400	0.10 ▲	0.27	36,300	37,000	35,200	1,260	45,864,000
28/10/2019	36,000	-1.30 ▼	-3.61	37,300	37,000	36,000	890	32,040,000
25/10/2019	36,800	0.50 ▲	1.36	36,300	37,900	36,000	78,100	2,874,080,000
24/10/2019	35,000	-1.90 ▼	-5.43	36,900	38,000	35,000	7,290	255,150,000
23/10/2019	37,100	0.50 ▲	1.35	36,600	37,400	36,600	5,570	206,647,000
22/10/2019	36,800	0.10 ▲	0.27	36,700	36,900	36,000	3,120	114,816,000
21/10/2019	36,900	0.50 ▲	1.36	36,400	36,900	36,000	7,280	268,632,000
18/10/2019	36,000	0.70 ▲	1.94	35,300	36,800	35,500	6,700	241,200,000
17/10/2019	36,000	1.80 ▲	5.00	34,200	36,000	34,200	11,210	403,560,000
16/10/2019	34,400	0.40 ▲	1.16	34,000	34,800	33,900	4,950	170,280,000
15/10/2019	34,000	-0.40 ▼	-1.18	34,400	34,700	33,800	2,080	70,720,000
14/10/2019	34,500	2.50 ▲	7.25	32,000	35,200	31,000	13,600	469,200,000
11/10/2019	33,500	4.30 ▲	12.84	29,200	33,500	30,000	159,300	5,336,550,000
10/10/2019	29,000	-0.60 ▼	-2.07	29,600	30,700	29,000	1,820	52,780,000
09/10/2019	28,500	-0.90 ▼	-3.16	29,400	30,400	28,500	25,300	721,050,000
08/10/2019	29,200	-0.70 ▼	-2.40	29,900	29,900	29,200	610	17,812,000
07/10/2019	30,100	0.20 ▲	0.66	29,900	30,100	29,000	2,290	68,929,000
04/10/2019	29,700	-0.50 ▼	-1.68	30,200	30,200	29,500	1,260	37,422,000
03/10/2019	30,300	0.70 ▲	2.31	29,600	30,300	30,000	400	12,120,000
02/10/2019	29,900	0.20 ▲	0.67	29,700	29,900	29,500	320	9,568,000
01/10/2019	29,800	0.00 ■■	0.00	29,800	30,000	29,500	1,450	43,210,000
30/09/2019	30,500	-0.30 ▼	-0.98	30,800	31,800	28,000	760	23,180,000
27/09/2019	31,500	0.70 ▲	2.22	30,800	31,500	30,800	7,210	227,115,000
26/09/2019	31,700	0.80 ▲	2.52	30,900	31,700	30,800	6,700	212,390,000
25/09/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,800	230	7,107,000
24/09/2019	30,900	0.00 ■■	0.00	30,900	31,000	30,800	830	25,647,000
23/09/2019	30,900	-0.30 ▼	-0.97	31,200	31,400	30,800	2,120	65,508,000
20/09/2019	31,400	-0.30 ▼	-0.96	31,700	31,700	30,800	2,740	86,036,000
19/09/2019	31,600	-0.50 ▼	-1.58	32,100	32,000	31,000	410	12,956,000
18/09/2019	31,900	-0.70 ▼	-2.19	32,600	33,000	31,900	13,900	443,410,000
17/09/2019	32,600	0.80 ▲	2.45	31,800	32,800	31,800	32,700	1,066,020,000
16/09/2019	31,400	-0.90 ▼	-2.87	32,300	33,200	31,000	1,100	34,540,000
13/09/2019	32,700	1.20 ▲	3.67	31,500	32,700	32,000	2,180	71,286,000
12/09/2019	31,900	1.20 ▲	3.76	30,700	32,000	31,000	14,100	449,790,000
11/09/2019	31,400	-0.30 ▼	-0.96	31,700	31,700	29,500	7,770	243,978,000
10/09/2019	31,100	-1.30 ▼	-4.18	32,400	32,900	31,000	3,740	116,314,000
09/09/2019	32,500	-0.20 ▼	-0.62	32,700	33,000	32,000	2,600	84,500,000
06/09/2019	32,300	-0.80 ▼	-2.48	33,100	33,500	32,100	16,100	520,030,000
05/09/2019	33,000	0.70 ▲	2.12	32,300	33,600	31,600	5,690	187,770,000
04/09/2019	32,900	-2.00 ▼	-6.08	34,900	34,000	31,600	11,110	365,519,000
03/09/2019	34,700	-1.00 ▼	-2.88	35,700	35,000	34,000	9,160	317,852,000
30/08/2019	33,600	-0.50 ▼	-1.49	34,100	37,600	33,600	6,950	233,520,000
29/08/2019	35,600	4.60 ▲	12.92	31,000	35,600	32,000	24,710	879,676,000
28/08/2019	31,400	1.10 ▲	3.50	30,300	31,500	30,600	13,530	424,842,000
27/08/2019	30,900	2.30 ▲	7.44	28,600	31,000	28,300	7,570	233,913,000
26/08/2019	28,100	0.00 ■■	0.00	28,100	29,100	28,100	850	23,885,000
23/08/2019	29,000	1.00 ▲	3.45	28,000	29,000	27,800	1,220	35,380,000
22/08/2019	28,200	-1.00 ▼	-3.55	29,200	28,500	27,500	2,870	80,934,000
21/08/2019	29,400	-0.70 ▼	-2.38	30,100	29,500	29,000	2,870	84,378,000
20/08/2019	30,000	-0.80 ▼	-2.67	30,800	30,700	29,500	5,200	156,000,000
19/08/2019	30,700	1.00 ▲	3.26	29,700	32,000	29,700	5,950	182,665,000
16/08/2019	29,800	3.40 ▲	11.41	26,400	30,000	27,500	8,850	263,730,000
15/08/2019	26,500	0.70 ▲	2.64	25,800	26,500	26,000	780	20,670,000
14/08/2019	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	810	20,655,000
13/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	270	7,020,000
12/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
09/08/2019	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	200	5,200,000
08/08/2019	26,500	0.50 ▲	1.89	26,000	26,500	25,900	60	1,590,000
07/08/2019	25,900	0.00 ■■	0.00	25,900	26,000	25,900	2,070	53,613,000
06/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,800	1,240	32,240,000
05/08/2019	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	720	18,720,000
02/08/2019	26,000	-0.30 ▼	-1.15	26,300	26,200	26,000	1,270	33,020,000
01/08/2019	26,000	-1.30 ▼	-5.00	27,300	27,300	25,400	100	2,600,000
31/07/2019	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,920	52,416,000
30/07/2019	27,300	0.00 ■■	0.00	27,300	27,400	27,300	1,460	39,858,000
29/07/2019	27,300	-0.30 ▼	-1.10	27,600	27,500	27,300	4,690	128,037,000
26/07/2019	27,700	0.30 ▲	1.08	27,400	27,700	27,600	3,810	105,537,000
25/07/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,000	4,470	123,819,000
24/07/2019	27,700	0.30 ▲	1.08	27,400	28,800	27,600	1,670	46,259,000
23/07/2019	29,000	0.20 ▲	0.69	28,800	29,000	28,800	4,540	131,660,000
22/07/2019	28,700	1.40 ▲	4.88	27,300	30,000	27,800	9,860	282,982,000
19/07/2019	27,800	0.70 ▲	2.52	27,100	27,800	26,800	1,260	35,028,000
18/07/2019	27,000	0.50 ▲	1.85	26,500	28,000	27,000	140	3,780,000
17/07/2019	26,600	0.80 ▲	3.01	25,800	26,600	26,300	160	4,256,000
16/07/2019	26,400	0.80 ▲	3.03	25,600	26,400	25,600	40	1,056,000
15/07/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	750	19,200,000
12/07/2019	25,600	-0.60 ▼	-2.34	26,200	25,600	25,600	40	1,024,000
11/07/2019	26,000	0.30 ▲	1.15	25,700	26,500	25,600	160	4,160,000
10/07/2019	25,300	0.10 ▲	0.40	25,200	26,000	25,300	330	8,349,000
08/07/2019	25,200	0.00 ■■	0.00	25,200	25,300	25,200	300	7,560,000
05/07/2019	25,200	0.10 ▲	0.40	25,100	25,200	25,200	370	9,324,000
04/07/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	100	2,510,000
03/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
02/07/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	110	2,750,000
28/06/2019	25,500	0.60 ▲	2.35	24,900	25,500	25,500	10	255,000
27/06/2019	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	360	8,928,000
26/06/2019	25,000	0.00 ■■	0.00	25,000	25,200	25,000	570	14,250,000
25/06/2019	25,000	0.10 ▲	0.40	24,900	25,000	25,000	70	1,750,000
24/06/2019	24,800	-1.10 ▼	-4.44	25,900	25,000	24,800	390	9,672,000
21/06/2019	25,800	0.80 ▲	3.10	25,000	25,900	25,800	50	1,290,000
20/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,600	120	3,000,000
19/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
18/06/2019	25,000	-3.10 ▼	-12.40	28,100	25,000	25,000	140	3,500,000
17/06/2019	25,500	-2.30 ▼	-9.02	27,800	31,000	25,500	210	5,355,000
16/06/2019	27,500	0.50 ▲	1.82	27,000	28,000	27,500	550	15,125,000
14/06/2019	27,500	0.50 ▲	1.82	27,000	28,000	27,500	550	15,125,000
13/06/2019	27,000	0.70 ▲	2.59	26,300	27,100	26,500	390	10,530,000
11/06/2019	25,500	0.40 ▲	1.57	25,100	25,500	24,800	900	22,950,000
10/06/2019	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	50	1,250,000
09/06/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
07/06/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
06/06/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
05/06/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,200	10	252,000
04/06/2019	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	150	3,750,000
03/06/2019	25,000	-1.00 ▼	-4.00	26,000	25,500	25,000	280	7,000,000
02/06/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
31/05/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
30/05/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	90	2,295,000
29/05/2019	26,200	0.10 ▲	0.38	26,100	27,000	26,000	650	17,030,000
28/05/2019	26,200	0.10 ▲	0.38	26,100	27,000	26,000	650	17,030,000
27/05/2019	25,800	-0.30 ▼	-1.16	26,100	26,400	25,800	1,130	29,154,000
26/05/2019	26,500	0.00 ■■	0.00	26,500	26,500	25,000	40	1,060,000
24/05/2019	26,500	0.00 ■■	0.00	26,500	26,500	25,000	40	1,060,000
23/05/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,000	110	2,915,000
22/05/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	50	1,325,000
21/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	25,000	40	1,080,000
20/05/2019	27,100	-0.20 ▼	-0.74	27,300	27,100	27,000	130	3,523,000
17/05/2019	27,300	0.00 ■■	0.00	27,300	27,700	27,300	110	3,003,000
16/05/2019	27,300	0.00 ■■	0.00	27,300	27,700	27,300	110	3,003,000
15/05/2019	27,700	0.10 ▲	0.36	27,600	28,000	27,000	1,390	38,503,000
14/05/2019	27,800	-0.20 ▼	-0.72	28,000	27,800	27,500	2,500	69,500,000
13/05/2019	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	1,610	45,080,000
12/05/2019	28,000	-0.50 ▼	-1.79	28,500	28,800	28,000	730	20,440,000
10/05/2019	28,000	-0.50 ▼	-1.79	28,500	28,800	28,000	730	20,440,000
09/05/2019	28,500	-0.50 ▼	-1.75	29,000	28,600	28,500	50	1,425,000
08/05/2019	29,000	0.60 ▲	2.07	28,400	29,000	28,200	1,210	35,090,000
07/05/2019	28,800	-0.10 ▼	-0.35	28,900	29,000	28,000	930	26,784,000
06/05/2019	29,000	-0.20 ▼	-0.69	29,200	29,000	28,600	60	1,740,000
05/05/2019	29,000	-0.10 ▼	-0.34	29,100	29,300	29,000	40	1,160,000
03/05/2019	29,000	-0.10 ▼	-0.34	29,100	29,300	29,000	40	1,160,000
02/05/2019	29,100	0.00 ■■	0.00	29,100	30,000	28,900	240	6,984,000
01/05/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,400	1,750	51,625,000
30/04/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,400	1,750	51,625,000
29/04/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,400	1,750	51,625,000
28/04/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,400	1,750	51,625,000
26/04/2019	29,500	1.00 ▲	3.39	28,500	29,500	28,400	1,750	51,625,000
25/04/2019	28,600	0.00 ■■	0.00	28,600	28,600	28,500	1,020	29,172,000
24/04/2019	28,600	0.10 ▲	0.35	28,500	28,600	28,500	1,050	30,030,000
23/04/2019	28,500	-0.20 ▼	-0.70	28,700	28,700	28,300	1,620	46,170,000
22/04/2019	28,700	0.90 ▲	3.14	27,800	28,800	28,500	920	26,404,000
21/04/2019	27,600	-0.50 ▼	-1.81	28,100	29,200	27,600	830	22,908,000
19/04/2019	27,600	-0.50 ▼	-1.81	28,100	29,200	27,600	830	22,908,000
18/04/2019	28,000	0.00 ■■	0.00	28,000	28,500	28,000	700	19,600,000
17/04/2019	28,000	0.00 ■■	0.00	28,000	28,800	28,000	510	14,280,000
16/04/2019	27,600	-1.30 ▼	-4.71	28,900	29,000	27,600	740	20,424,000
15/04/2019	29,400	2.00 ▲	6.80	27,400	29,500	28,500	910	26,754,000
14/04/2019	29,400	2.00 ▲	6.80	27,400	29,500	28,500	910	26,754,000
12/04/2019	29,400	2.00 ▲	6.80	27,400	29,500	28,500	910	26,754,000
11/04/2019	27,500	-0.10 ▼	-0.36	27,600	27,600	27,100	70	1,925,000
10/04/2019	27,500	-2.20 ▼	-8.00	29,700	29,600	27,000	2,300	63,250,000
09/04/2019	29,000	-2.50 ▼	-8.62	31,500	31,000	28,200	3,670	106,430,000
08/04/2019	31,100	-0.90 ▼	-2.89	32,000	31,900	31,100	1,650	51,315,000
07/04/2019	32,000	-0.80 ▼	-2.50	32,800	32,200	31,800	1,730	55,360,000
05/04/2019	32,000	-0.80 ▼	-2.50	32,800	32,200	31,800	1,730	55,360,000
04/04/2019	32,700	1.80 ▲	5.50	30,900	33,000	31,600	1,010	33,027,000
03/04/2019	31,500	-1.80 ▼	-5.71	33,300	31,500	30,000	2,160	68,040,000
02/04/2019	31,000	-2.90 ▼	-9.35	33,900	34,200	30,000	10,910	338,210,000
01/04/2019	34,200	2.20 ▲	6.43	32,000	34,500	33,000	8,830	301,986,000
29/03/2019	32,500	2.10 ▲	6.46	30,400	33,000	31,000	5,870	190,775,000
28/03/2019	30,500	2.00 ▲	6.56	28,500	31,000	29,200	5,270	160,735,000
27/03/2019	29,000	1.00 ▲	3.45	28,000	29,000	28,000	2,650	76,850,000
26/03/2019	28,000	0.40 ▲	1.43	27,600	28,500	27,900	4,640	129,920,000
25/03/2019	27,400	-0.40 ▼	-1.46	27,800	28,000	27,300	1,750	47,950,000
22/03/2019	28,000	0.90 ▲	3.21	27,100	28,000	27,100	4,890	136,920,000
21/03/2019	27,000	-0.40 ▼	-1.48	27,400	27,300	26,000	1,390	37,530,000
20/03/2019	27,300	-0.10 ▼	-0.37	27,400	27,500	27,200	1,570	42,861,000
19/03/2019	27,400	0.80 ▲	2.92	26,600	27,600	27,000	5,220	143,028,000
18/03/2019	27,500	1.70 ▲	6.18	25,800	27,500	25,900	4,720	129,800,000
15/03/2019	25,600	0.20 ▲	0.78	25,400	25,900	25,600	1,080	27,648,000
14/03/2019	25,500	-0.30 ▼	-1.18	25,800	25,500	25,300	2,090	53,295,000
13/03/2019	25,500	0.00 ■■	0.00	25,500	26,000	25,500	1,150	29,325,000
12/03/2019	25,700	0.20 ▲	0.78	25,500	25,800	25,200	9,480	243,636,000
11/03/2019	25,800	1.00 ▲	3.88	24,800	26,500	24,500	12,220	315,276,000
08/03/2019	24,500	0.20 ▲	0.82	24,300	25,000	24,500	400	9,800,000
07/03/2019	25,000	2.30 ▲	9.20	22,700	25,200	23,800	5,280	132,000,000
06/03/2019	23,000	1.30 ▲	5.65	21,700	23,000	22,000	1,260	28,980,000
05/03/2019	21,800	0.80 ▲	3.67	21,000	22,000	21,000	1,530	33,354,000
04/03/2019	21,000	0.90 ▲	4.29	20,100	21,000	21,000	210	4,410,000
01/03/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,100	10	201,000
28/02/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80	1,600,000
27/02/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
26/02/2019	20,000	0.60 ▲	3.00	19,400	20,000	19,400	330	6,600,000
25/02/2019	18,600	0.00 ■■	0.00	18,600	21,200	18,500	6,300	117,180,000
21/02/2019	18,600	0.70 ▲	3.76	17,900	18,600	18,500	700	13,020,000
20/02/2019	18,000	-0.50 ▼	-2.78	18,500	18,500	17,500	530	9,540,000
19/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	80	1,480,000
18/02/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,000	1,320	24,420,000
15/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
14/02/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	400	7,200,000
13/02/2019	17,800	0.30 ▲	1.69	17,500	17,900	17,600	2,620	46,636,000
12/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	90	1,575,000
11/02/2019	17,500	0.30 ▲	1.71	17,200	17,500	17,500	260	4,550,000
01/02/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,200	2,190	37,668,000
31/01/2019	17,200	0.20 ▲	1.16	17,000	17,200	17,000	1,770	30,444,000
30/01/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	300	5,100,000
29/01/2019	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	110	1,881,000
28/01/2019	17,200	-2.90 ▼	-16.86	20,100	17,200	17,200	100	1,720,000
25/01/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	10	201,000
24/01/2019	17,500	0.30 ▲	1.71	17,200	17,900	17,000	2,140,000	37,450,000,000
23/01/2019	17,200	-0.90 ▼	-5.23	18,100	17,200	17,200	110,000	1,892,000,000
19/01/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	20,000	340,000,000
02/01/2019	17,000	-0.90 ▼	-5.29	17,900	17,100	17,000	4,100	69,700,000
28/12/2018	18,000	-17.90 ▼	-99.44	17,900	0	0	0	0
27/12/2018	18,000	0.40 ▲	2.22	17,600	18,000	17,900	1,900	34,200,000
26/12/2018	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	300	5,280,000
25/12/2018	18,000	0.30 ▲	1.67	17,700	18,000	18,000	200	3,600,000
24/12/2018	18,000	0.80 ▲	4.44	17,200	18,000	17,500	2,000	36,000,000
21/12/2018	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	100	1,720,000
20/12/2018	17,600	0.30 ▲	1.70	17,300	17,600	17,100	53,900	948,640,000
19/12/2018	17,300	0.90 ▲	5.20	16,400	17,300	17,300	100	1,730,000
18/12/2018	16,300	-0.70 ▼	-4.29	17,000	17,200	16,300	2,000	32,600,000
17/12/2018	17,000	-0.20 ▼	-1.18	17,200	17,100	17,000	1,000	17,000,000
14/12/2018	17,200	0.00 ■■	0.00	17,200	17,300	17,200	4,000	68,800,000
13/12/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	200	3,440,000
12/12/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,500	42,750,000
11/12/2018	17,000	-1.00 ▼	-5.88	18,000	17,100	17,000	6,000	102,000,000
10/12/2018	18,000	0.90 ▲	5.00	17,100	18,000	17,400	22,500	405,000,000
07/12/2018	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	3,600	61,200,000
06/12/2018	17,000	-0.60 ▼	-3.53	17,600	17,400	17,000	2,100	35,700,000
05/12/2018	17,600	0.30 ▲	1.70	17,300	17,600	17,600	100	1,760,000
04/12/2018	17,400	0.30 ▲	1.72	17,100	17,400	17,000	300	5,220,000
03/12/2018	17,000	-0.60 ▼	-3.53	17,600	17,300	17,000	1,600	27,200,000
30/11/2018	17,300	0.30 ▲	1.73	17,000	18,800	17,300	800	13,840,000
29/11/2018	18,900	0.20 ▲	1.06	18,700	18,900	17,000	4,300	81,270,000
28/11/2018	18,700	0.70 ▲	3.74	18,000	18,700	18,700	3,600	67,320,000
27/11/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
26/11/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	1,000	18,000,000
23/11/2018	18,000	-1.00 ▼	-5.56	19,000	18,500	18,000	3,300	59,400,000
22/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/11/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
20/11/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	700	13,300,000
19/11/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
16/11/2018	18,200	-1.90 ▼	-10.44	20,100	18,200	18,200	100	1,820,000
15/11/2018	20,100	0.00 ■■	0.00	20,100	20,300	20,000	12,500	251,250,000
14/11/2018	20,000	-0.30 ▼	-1.50	20,300	20,300	20,000	22,100	442,000,000
13/11/2018	20,300	0.10 ▲	0.49	20,200	20,300	20,000	7,300	148,190,000
12/11/2018	20,000	-0.30 ▼	-1.50	20,300	20,300	19,100	3,400	68,000,000
09/11/2018	20,100	0.10 ▲	0.50	20,000	20,300	20,100	4,300	86,430,000
08/11/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	1,000	20,000,000
07/11/2018	20,500	1.90 ▲	9.27	18,600	21,000	20,500	1,100	22,550,000
06/11/2018	21,500	1.00 ▲	4.65	20,500	21,500	17,500	1,100	23,650,000
05/11/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,100	43,050,000
02/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
01/11/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
31/10/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	700	14,350,000
30/10/2018	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	2,300	47,150,000
29/10/2018	20,800	0.00 ■■	0.00	20,800	21,000	20,800	900	18,720,000
26/10/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,300	4,500	94,500,000
25/10/2018	21,500	-0.80 ▼	-3.72	22,300	23,000	21,000	31,300	672,950,000
24/10/2018	22,500	0.70 ▲	3.11	21,800	22,500	21,500	103,200	2,322,000,000
23/10/2018	22,000	0.40 ▲	1.82	21,600	22,400	20,500	2,500	55,000,000
22/10/2018	22,400	0.00 ■■	0.00	22,400	22,400	20,300	13,700	306,880,000
19/10/2018	22,300	-0.90 ▼	-4.04	23,200	22,500	22,000	1,900	42,370,000
18/10/2018	22,500	1.40 ▲	6.22	21,100	24,000	22,500	8,900	200,250,000
17/10/2018	22,000	1.60 ▲	7.27	20,400	22,000	20,900	11,300	248,600,000
16/10/2018	20,700	0.30 ▲	1.45	20,400	20,700	20,000	1,500	31,050,000
15/10/2018	20,500	1.30 ▲	6.34	19,200	20,500	19,500	800	16,400,000
12/10/2018	19,900	0.50 ▲	2.51	19,400	19,900	19,000	10,200	202,980,000
11/10/2018	19,100	-1.90 ▼	-9.95	21,000	21,000	19,100	7,800	148,980,000
10/10/2018	20,800	-0.60 ▼	-2.88	21,400	21,300	20,800	18,900	393,120,000
09/10/2018	21,300	-1.50 ▼	-7.04	22,800	21,800	21,300	13,200	281,160,000
08/10/2018	22,600	-22.80 ▼	-100.88	22,800	0	0	0	0
05/10/2018	22,600	0.10 ▲	0.44	22,500	23,000	22,600	800	18,080,000
04/10/2018	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	8,900	200,250,000
03/10/2018	23,000	-0.20 ▼	-0.87	23,200	23,500	23,000	18,700	430,100,000
02/10/2018	23,000	-0.80 ▼	-3.48	23,800	23,800	23,000	1,600	36,800,000
01/10/2018	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	6,100	144,570,000
28/09/2018	23,800	0.00 ■■	0.00	23,800	24,000	23,600	9,200	218,960,000
27/09/2018	23,800	0.10 ▲	0.42	23,700	23,900	23,700	3,100	73,780,000
26/09/2018	23,800	0.20 ▲	0.84	23,600	23,800	23,700	3,200	76,160,000
25/09/2018	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2,800	66,080,000
24/09/2018	23,800	0.00 ■■	0.00	23,800	24,000	23,100	7,500	178,500,000
21/09/2018	23,900	0.30 ▲	1.26	23,600	23,900	23,800	3,700	88,430,000
20/09/2018	23,000	-1.20 ▼	-5.22	24,200	24,500	23,000	7,800	179,400,000
19/09/2018	24,500	0.00 ■■	0.00	24,500	24,500	23,800	3,500	85,750,000
18/09/2018	24,000	-0.50 ▼	-2.08	24,500	25,000	24,000	2,000	48,000,000
17/09/2018	24,500	-0.70 ▼	-2.86	25,200	25,400	24,000	5,600	137,200,000
14/09/2018	25,200	-0.60 ▼	-2.38	25,800	25,500	25,000	2,800	70,560,000
13/09/2018	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	2,500	64,500,000
12/09/2018	26,000	0.30 ▲	1.15	25,700	26,000	25,600	27,100	704,600,000
11/09/2018	25,800	0.00 ■■	0.00	25,800	26,000	25,600	10,700	276,060,000
10/09/2018	25,800	0.00 ■■	0.00	25,800	25,900	25,800	2,100	54,180,000
07/09/2018	26,000	-0.20 ▼	-0.77	26,200	26,000	25,500	4,500	117,000,000
06/09/2018	26,200	0.30 ▲	1.15	25,900	26,200	26,200	800	20,960,000
05/09/2018	25,900	-0.40 ▼	-1.54	26,300	26,200	25,900	10,400	269,360,000
04/09/2018	26,000	0.60 ▲	2.31	25,400	26,500	25,800	13,300	345,800,000
31/08/2018	25,900	0.10 ▲	0.39	25,800	26,100	24,000	400	10,360,000
30/08/2018	26,000	0.50 ▲	1.92	25,500	26,000	25,600	3,600	93,600,000
29/08/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,500	9,200	235,520,000
28/08/2018	25,500	-0.10 ▼	-0.39	27,200	25,600	25,500	4,500	114,750,000
27/08/2018	25,500	-1.70 ▼	-6.67	27,200	26,000	25,100	6,300	160,650,000
24/08/2018	27,000	0.10 ▲	0.37	26,900	28,000	27,000	1,000	27,000,000
23/08/2018	27,000	0.10 ▲	0.37	26,900	27,000	26,900	500	13,500,000
22/08/2018	27,000	0.80 ▲	2.96	26,200	27,200	26,200	2,700	72,900,000
21/08/2018	26,000	-1.20 ▼	-4.62	27,200	27,400	26,000	4,500	117,000,000
20/08/2018	27,000	-0.60 ▼	-2.22	27,600	27,200	27,000	1,000	27,000,000
17/08/2018	27,000	-1.30 ▼	-4.81	28,300	28,300	27,000	6,300	170,100,000
16/08/2018	28,000	-1.60 ▼	-5.71	29,600	28,400	28,000	4,100	114,800,000
15/08/2018	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	3,700	107,300,000
14/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,200	366,000,000
13/08/2018	30,000	-2.00 ▼	-6.67	32,000	30,100	30,000	3,800	114,000,000
10/08/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
09/08/2018	31,900	-0.20 ▼	-0.63	32,100	32,000	31,900	400	12,760,000
08/08/2018	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	3,500	112,000,000
07/08/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,600	52,800,000
06/08/2018	33,000	0.70 ▲	2.12	32,300	33,000	32,900	3,000	99,000,000
03/08/2018	33,700	1.50 ▲	4.45	32,200	33,700	32,000	4,300	144,910,000
02/08/2018	32,000	-0.20 ▼	-0.63	32,200	32,500	32,000	5,800	185,600,000
01/08/2018	33,000	-32.20 ▼	-97.58	32,200	0	0	0	0
31/07/2018	33,000	-1.60 ▼	-4.85	34,600	33,000	32,000	600	19,800,000
30/07/2018	34,000	-34.60 ▼	-101.76	34,600	0	0	0	0
27/07/2018	34,000	-1.70 ▼	-5.00	35,700	35,700	34,000	2,500	85,000,000
26/07/2018	35,000	0.00 ■■	0.00	35,000	36,000	35,000	3,100	108,500,000
25/07/2018	35,000	0.20 ▲	0.57	34,800	35,000	35,000	28,900	1,011,500,000
24/07/2018	35,000	0.90 ▲	2.57	34,100	35,500	34,000	22,100	773,500,000
23/07/2018	34,000	0.40 ▲	1.18	33,600	34,500	34,000	17,000	578,000,000
20/07/2018	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,000	33,600,000
19/07/2018	33,600	-1.40 ▼	-4.17	35,000	33,600	33,600	1,000	33,600,000
18/07/2018	35,000	1.40 ▲	4.00	33,600	35,000	35,000	1,400	49,000,000
17/07/2018	35,000	-33.60 ▼	-96.00	33,600	0	0	0	0
16/07/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,800	378,000,000
13/07/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,100	73,500,000
12/07/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,500	157,500,000
11/07/2018	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	500	17,500,000
10/07/2018	37,000	0.00 ■■	0.00	37,000	37,000	33,000	22,500	832,500,000
09/07/2018	37,000	3.00 ▲	8.11	34,000	37,000	37,000	200	7,400,000
06/07/2018	34,000	-4.10 ▼	-12.06	38,100	34,000	34,000	100	3,400,000
05/07/2018	36,500	2.10 ▲	5.75	34,400	39,000	35,000	179,200	6,540,800,000
04/07/2018	32,600	-1.40 ▼	-4.29	34,000	37,900	32,600	300	9,780,000
03/07/2018	34,000	-1.00 ▼	-2.94	35,000	34,100	34,000	2,100	71,400,000
02/07/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	26,100	913,500,000
29/06/2018	35,000	-2.00 ▼	-5.71	37,000	35,100	35,000	12,400	434,000,000
28/06/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,000	10,000	370,000,000
27/06/2018	37,000	-1.00 ▼	-2.70	38,000	37,000	36,900	6,300	233,100,000
26/06/2018	38,000	2.20 ▲	5.79	35,800	38,000	35,700	70,300	2,671,400,000
25/06/2018	36,000	1.50 ▲	4.17	34,500	36,000	33,500	3,300	118,800,000
22/06/2018	35,000	0.60 ▲	1.71	34,400	35,000	31,200	700	24,500,000
21/06/2018	36,000	1.10 ▲	3.06	34,900	36,000	34,000	4,700	169,200,000
20/06/2018	35,000	0.20 ▲	0.57	34,800	35,000	34,000	66,600	2,331,000,000
19/06/2018	33,500	-4.50 ▼	-13.43	38,000	35,000	33,500	3,700	123,950,000
18/06/2018	39,000	-0.10 ▼	-0.26	39,100	39,100	35,000	18,300	713,700,000
15/06/2018	35,500	0.70 ▲	1.97	34,800	40,000	35,500	37,000	1,313,500,000
14/06/2018	34,500	-0.80 ▼	-2.32	35,300	36,400	34,500	1,400	48,300,000
13/06/2018	36,000	2.10 ▲	5.83	33,900	36,000	30,100	2,300	82,800,000
12/06/2018	33,500	-1.10 ▼	-3.28	34,600	34,500	33,400	2,500	83,750,000
11/06/2018	36,000	3.10 ▲	8.61	32,900	36,000	34,000	12,100	435,600,000
08/06/2018	34,000	0.90 ▲	2.65	33,100	35,000	28,700	1,500	51,000,000
07/06/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
06/06/2018	33,100	-1.90 ▼	-5.74	35,000	33,100	33,100	100	3,310,000
05/06/2018	35,000	-0.20 ▼	-0.57	35,200	35,000	34,900	2,600	91,000,000
04/06/2018	36,000	-35.20 ▼	-97.78	35,200	0	0	0	0
01/06/2018	36,000	-35.20 ▼	-97.78	35,200	0	0	0	0
31/05/2018	36,000	-35.20 ▼	-97.78	35,200	0	0	0	0
30/05/2018	36,000	0.70 ▲	1.94	35,300	36,000	34,000	700	25,200,000
29/05/2018	31,000	-35.30 ▼	-113.87	35,300	0	0	0	0
28/05/2018	31,000	-5.40 ▼	-17.42	36,400	36,500	31,000	14,200	440,200,000
25/05/2018	36,500	0.50 ▲	1.37	36,000	36,500	36,300	800	29,200,000
24/05/2018	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	400	14,400,000
23/05/2018	39,900	0.80 ▲	2.01	39,100	40,000	39,900	200	7,980,000
22/05/2018	39,000	-0.50 ▼	-1.28	39,500	40,000	38,300	300	11,700,000
21/05/2018	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	700	27,650,000
18/05/2018	40,000	-0.80 ▼	-2.00	40,800	40,000	40,000	600	24,000,000
17/05/2018	41,000	1.70 ▲	4.15	39,300	42,100	39,500	6,400	262,400,000
16/05/2018	39,600	-1.80 ▼	-4.55	41,400	39,600	39,100	8,100	320,760,000
15/05/2018	42,000	1.00 ▲	2.38	41,000	42,000	40,500	2,500	105,000,000
14/05/2018	41,000	-0.80 ▼	-1.95	41,800	41,400	40,900	2,000	82,000,000
11/05/2018	42,000	0.80 ▲	1.90	41,200	42,000	41,000	700	29,400,000
10/05/2018	41,000	2.70 ▲	6.59	38,300	42,000	41,000	3,900	159,900,000
09/05/2018	35,100	-6.10 ▼	-17.38	41,200	43,000	35,100	20,800	730,080,000
08/05/2018	42,500	0.50 ▲	1.18	42,000	44,900	40,000	6,300	267,750,000
07/05/2018	44,500	1.90 ▲	4.27	42,600	45,000	40,000	3,500	155,750,000
04/05/2018	42,000	-1.10 ▼	-2.62	43,100	43,000	42,000	500	21,000,000
03/05/2018	43,000	-6.00 ▼	-13.95	49,000	46,000	43,000	55,200	2,373,600,000
02/05/2018	49,000	-3.20 ▼	-6.53	52,200	49,000	49,000	3,000	147,000,000
27/04/2018	53,000	0.90 ▲	1.70	52,100	53,000	49,000	12,100	641,300,000
26/04/2018	51,900	1.00 ▲	1.93	50,900	55,000	50,900	7,700	399,630,000
24/04/2018	54,000	-50.90 ▼	-94.26	50,900	0	0	0	0
23/04/2018	54,000	0.90 ▲	1.67	53,100	54,000	49,000	122,300	6,604,200,000
20/04/2018	53,700	-1.10 ▼	-2.05	54,800	54,000	50,000	34,200	1,836,540,000
19/04/2018	54,800	0.00 ■■	0.00	54,800	55,000	54,800	1,100	60,280,000
18/04/2018	54,000	-1.30 ▼	-2.41	55,300	58,000	54,000	30,100	1,625,400,000
13/04/2018	59,200	-0.30 ▼	-0.51	59,500	59,200	59,200	200	11,840,000
12/04/2018	59,500	1.10 ▲	1.85	58,400	59,500	59,400	2,000	119,000,000
11/04/2018	60,000	2.40 ▲	4.00	57,600	60,000	57,000	9,200	552,000,000
10/04/2018	57,000	-1.10 ▼	-1.93	58,100	58,000	57,000	3,700	210,900,000
09/04/2018	58,500	-0.50 ▼	-0.85	59,000	59,000	50,200	3,200	187,200,000
06/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/04/2018	59,000	-0.50 ▼	-0.85	59,500	59,000	59,000	5,000	295,000,000
04/04/2018	59,500	1.50 ▲	2.52	58,000	59,500	59,500	300	17,850,000
03/04/2018	58,000	-2.10 ▼	-3.62	60,100	58,000	58,000	2,300	133,400,000
02/04/2018	60,000	0.90 ▲	1.50	59,100	60,800	59,500	3,200	192,000,000
30/03/2018	59,500	-0.30 ▼	-0.50	59,800	59,500	58,500	1,600	95,200,000
29/03/2018	59,100	-0.40 ▼	-0.68	59,500	60,000	59,100	58,900	3,480,990,000
28/03/2018	59,500	0.10 ▲	0.17	59,400	60,000	59,500	2,400	142,800,000
27/03/2018	59,500	1.50 ▲	2.52	58,000	59,500	59,000	3,000	178,500,000
26/03/2018	58,000	-1.20 ▼	-2.07	59,200	58,000	58,000	200	11,600,000
23/03/2018	60,000	3.00 ▲	5.00	57,000	60,000	57,000	303,900	18,234,000,000
22/03/2018	57,000	-0.50 ▼	-0.88	57,500	57,000	57,000	500	28,500,000
21/03/2018	57,000	0.80 ▲	1.40	56,200	58,000	57,000	2,300	131,100,000
20/03/2018	58,000	-0.20 ▼	-0.34	58,200	58,000	56,000	1,100	63,800,000
19/03/2018	58,500	0.00 ■■	0.00	58,500	58,500	58,000	1,500	87,750,000
16/03/2018	58,500	-0.50 ▼	-0.85	59,000	58,500	58,500	700	40,950,000
15/03/2018	59,000	0.80 ▲	1.36	58,200	59,900	59,000	77,600	4,578,400,000
14/03/2018	59,500	1.50 ▲	2.52	58,000	59,900	58,000	57,500	3,421,250,000
13/03/2018	58,000	-0.10 ▼	-0.17	58,100	58,000	58,000	7,800	452,400,000
12/03/2018	58,000	-0.50 ▼	-0.86	58,500	59,000	57,600	31,400	1,821,200,000
09/03/2018	59,000	1.70 ▲	2.88	57,300	59,000	58,000	4,000	236,000,000
08/03/2018	57,000	-0.10 ▼	-0.18	57,100	60,000	57,000	146,100	8,327,700,000
07/03/2018	60,000	2.80 ▲	4.67	57,200	60,000	56,000	364,200	21,852,000,000
06/03/2018	59,000	3.20 ▲	5.42	55,800	61,000	57,000	205,800	12,142,200,000
05/03/2018	55,800	7.20 ▲	12.90	48,600	55,800	55,800	2,800	156,240,000
02/03/2018	48,600	-8.50 ▼	-17.49	57,100	48,600	48,600	100	4,860,000
01/03/2018	57,500	0.20 ▲	0.35	57,300	57,500	57,000	4,000	230,000,000
28/02/2018	57,000	-0.60 ▼	-1.05	57,600	57,500	57,000	1,800	102,600,000
27/02/2018	57,600	0.00 ■■	0.00	57,600	57,600	57,600	2,000	115,200,000
26/02/2018	57,600	0.00 ■■	0.00	57,600	57,600	57,600	8,000	460,800,000
22/02/2018	57,600	-2.40 ▼	-4.17	60,000	57,600	57,600	100	5,760,000
21/02/2018	59,000	-60.00 ▼	-101.69	60,000	0	0	0	0
13/02/2018	59,000	-1.80 ▼	-3.05	60,800	60,800	59,000	3,200	188,800,000
12/02/2018	60,800	-60.80 ▼	-100.00	60,800	0	0	0	0
09/02/2018	60,800	-60.80 ▼	-100.00	60,800	0	0	0	0
08/02/2018	60,800	0.00 ■■	0.00	60,800	60,800	60,800	100	6,080,000
07/02/2018	60,000	3.80 ▲	6.33	56,200	64,000	59,000	16,200	972,000,000
06/02/2018	56,700	-0.30 ▼	-0.53	57,000	57,000	56,000	24,100	1,366,470,000
05/02/2018	57,000	-2.40 ▼	-4.21	59,400	58,000	57,000	18,300	1,043,100,000
02/02/2018	58,500	-59.40 ▼	-101.54	59,400	0	0	0	0
01/02/2018	58,500	-59.40 ▼	-101.54	59,400	0	0	0	0
31/01/2018	58,500	0.10 ▲	0.17	58,400	60,000	58,500	18,800	1,099,800,000
30/01/2018	59,500	1.00 ▲	1.68	58,500	59,500	57,500	11,700	696,150,000
29/01/2018	58,500	1.50 ▲	2.56	57,000	58,500	58,500	200	11,700,000
26/01/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	3,000	171,000,000
25/01/2018	57,000	0.40 ▲	0.70	56,600	57,900	57,000	14,000	798,000,000
23/01/2018	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	1,200	67,800,000
22/01/2018	57,000	-0.20 ▼	-0.35	57,200	58,000	57,000	35,800	2,040,600,000
19/01/2018	57,200	0.10 ▲	0.17	57,100	57,200	57,200	100	5,720,000
18/01/2018	57,100	0.10 ▲	0.18	57,000	57,100	57,000	17,900	1,022,090,000
17/01/2018	57,000	0.00 ■■	0.00	57,000	57,400	57,000	13,000	741,000,000
16/01/2018	57,000	0.00 ■■	0.00	57,000	57,000	56,800	28,500	1,624,500,000
15/01/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	3,100	176,700,000
12/01/2018	57,000	0.00 ■■	0.00	57,000	57,000	56,500	164,500	9,376,500,000
11/01/2018	57,000	0.00 ■■	0.00	57,000	57,000	56,800	12,200	695,400,000
10/01/2018	57,000	0.90 ▲	1.58	56,100	57,000	57,000	4,200	239,400,000
09/01/2018	56,500	0.10 ▲	0.18	56,400	56,500	56,000	21,000	1,186,500,000
08/01/2018	55,600	-56.40 ▼	-101.44	56,400	0	0	0	0
05/01/2018	55,600	0.00 ■■	0.00	55,600	57,000	55,600	500	27,800,000
03/01/2018	56,000	0.00 ■■	0.00	56,000	56,000	55,100	15,400	862,400,000
02/01/2018	56,000	-1.00 ▼	-1.79	57,000	56,000	56,000	9,100	509,600,000
29/12/2017	57,000	1.00 ▲	1.75	56,000	57,000	57,000	200	11,400,000
28/12/2017	57,500	-0.10 ▼	-0.17	56,000	57,500	56,000	4,100	235,750,000
27/12/2017	57,600	1.60 ▲	2.86	57,600	57,600	57,600	200	11,520,000
26/12/2017	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	200	11,200,000
25/12/2017	56,700	-1.10 ▼	-1.90	57,800	57,800	56,700	700	39,690,000
22/12/2017	57,800	0.60 ▲	1.05	57,800	57,800	57,800	100	5,780,000
21/12/2017	57,000	-0.90 ▼	-1.55	56,000	57,800	56,000	2,200	125,400,000
20/12/2017	57,900	0.50 ▲	0.87	57,900	57,900	57,900	100	5,790,000
19/12/2017	57,400	0.00 ■■	0.00	57,400	57,400	57,400	20	1,148,000
18/12/2017	57,000	-1.20 ▼	-2.06	58,200	58,200	57,000	10,010	570,570,000
15/12/2017	58,200	0.00 ■■	0.00	58,000	58,200	58,000	800	46,560,000
14/12/2017	58,200	0.20 ▲	0.34	58,200	58,200	58,200	600	34,920,000
13/12/2017	58,200	0.40 ▲	0.69	58,000	58,200	58,000	32,100	1,868,220,000
12/12/2017	58,000	0.50 ▲	0.87	57,500	58,000	57,000	51,310	2,975,980,000
11/12/2017	57,500	-0.40 ▼	-0.69	57,500	57,500	57,500	1,700	97,750,000
08/12/2017	58,000	0.10 ▲	0.17	57,500	58,000	57,500	33,000	1,914,000,000
07/12/2017	58,000	0.70 ▲	1.22	58,000	58,000	57,800	51,320	2,976,560,000
06/12/2017	57,000	-0.50 ▼	-0.87	57,000	57,500	57,000	1,800	102,600,000
05/12/2017	57,500	-0.40 ▼	-0.69	57,900	57,900	57,000	129,500	7,446,250,000
04/12/2017	58,000	0.00 ■■	0.00	57,700	58,000	57,700	33,400	1,937,200,000
01/12/2017	58,000	0.20 ▲	0.35	57,800	58,000	57,800	69,300	4,019,400,000
30/11/2017	58,000	0.20 ▲	0.35	57,600	58,000	57,600	23,110	1,340,380,000
29/11/2017	57,800	-0.20 ▼	-0.34	58,300	58,300	57,800	5,200	300,560,000
28/11/2017	58,000	0.10 ▲	0.17	58,000	58,000	57,900	51,830	3,006,140,000
27/11/2017	58,000	0.10 ▲	0.17	57,800	58,000	57,800	90,000	5,220,000,000
24/11/2017	58,000	0.10 ▲	0.17	57,900	58,000	57,600	53,000	3,074,000,000
23/11/2017	58,000	0.10 ▲	0.17	58,000	58,000	57,600	53,000	3,074,000,000
22/11/2017	58,000	0.00 ■■	0.00	57,500	58,000	57,500	55,000	3,190,000,000
21/11/2017	58,000	0.30 ▲	0.52	57,700	58,000	57,700	50,000	2,900,000,000
20/11/2017	57,800	-0.20 ▼	-0.34	57,000	57,800	57,000	26,100	1,508,580,000
17/11/2017	58,000	0.50 ▲	0.87	57,500	58,000	57,000	52,600	3,050,800,000
16/11/2017	57,500	1.50 ▲	2.68	56,000	57,500	56,000	24,500	1,408,750,000
15/11/2017	56,000	-1.50 ▼	-2.61	57,500	58,000	56,000	83,310	4,665,360,000
14/11/2017	57,500	0.50 ▲	0.88	57,000	57,600	57,000	53,000	3,047,500,000
13/11/2017	57,000	-0.20 ▼	-0.35	56,500	57,000	56,500	39,500	2,251,500,000
10/11/2017	57,200	0.20 ▲	0.35	57,200	57,200	56,800	24,100	1,378,520,000
09/11/2017	57,000	-1.00 ▼	-1.72	57,500	57,500	57,000	16,000	912,000,000
08/11/2017	58,000	0.00 ■■	0.00	57,600	58,000	57,300	59,350	3,442,300,000
07/11/2017	58,000	0.30 ▲	0.52	57,300	58,000	57,200	47,300	2,743,400,000
06/11/2017	57,700	-0.30 ▼	-0.52	57,300	57,700	57,300	5,300	305,810,000
03/11/2017	58,000	0.20 ▲	0.35	58,000	58,000	57,600	28,440	1,649,520,000
02/11/2017	57,800	0.10 ▲	0.17	57,500	57,900	57,500	60,500	3,496,900,000
01/11/2017	57,700	0.20 ▲	0.35	58,000	58,000	57,500	71,010	4,097,277,000
31/10/2017	57,500	-0.60 ▼	-1.03	58,000	58,100	57,500	32,300	1,857,250,000
30/10/2017	58,100	0.00 ■■	0.00	58,100	58,100	57,500	29,740	1,727,894,000
27/10/2017	58,100	0.10 ▲	0.17	58,800	58,800	58,000	90,000	5,229,000,000
26/10/2017	58,000	-0.20 ▼	-0.34	58,000	58,000	57,600	18,500	1,073,000,000
25/10/2017	58,200	-0.20 ▼	-0.34	58,900	58,900	58,200	23,000	1,338,600,000
24/10/2017	58,400	-0.10 ▼	-0.17	58,400	58,400	58,200	30,600	1,787,040,000
23/10/2017	58,500	-0.10 ▼	-0.17	58,400	58,600	58,400	38,050	2,225,925,000
20/10/2017	58,600	0.50 ▲	0.86	58,300	58,800	58,200	48,200	2,824,520,000
19/10/2017	58,100	-0.80 ▼	-1.36	58,000	58,100	57,100	47,100	2,736,510,000
18/10/2017	58,900	-0.20 ▼	-0.34	59,000	59,000	58,000	12,500	736,250,000
17/10/2017	59,100	-0.70 ▼	-1.17	60,400	60,400	58,500	51,150	3,022,965,000
16/10/2017	59,800	-2.00 ▼	-3.24	61,500	61,500	59,500	27,950	1,671,410,000
13/10/2017	61,800	0.80 ▲	1.31	61,500	62,400	61,000	123,600	7,638,480,000
12/10/2017	61,000	1.60 ▲	2.69	59,700	61,500	59,500	240,000	14,640,000,000
11/10/2017	59,400	1.30 ▲	2.24	58,100	59,600	58,000	237,813	14,126,092,200
10/10/2017	58,100	0.60 ▲	1.04	58,000	58,300	58,000	296,927	17,251,458,700
09/10/2017	57,500	-1.50 ▼	-2.54	59,000	59,000	57,500	35,300	2,029,750,000
06/10/2017	59,000	0.00 ■■	0.00	59,500	59,500	58,900	156,860	9,254,740,000
05/10/2017	59,000	0.10 ▲	0.17	58,700	59,800	58,500	62,500	3,687,500,000
04/10/2017	58,900	2.00 ▲	3.51	55,800	59,000	55,500	83,400	4,912,260,000
03/10/2017	56,900	-1.20 ▼	-2.07	58,100	58,100	55,000	171,500	9,758,350,000
02/10/2017	58,100	-2.70 ▼	-4.44	60,000	60,000	58,000	125,800	7,308,980,000
29/09/2017	60,800	0.80 ▲	1.33	61,000	61,000	60,000	469,200	28,527,360,000
28/09/2017	60,000	0.00 ■■	0.00	84,000	84,000	58,000	1,117,700	67,062,000,000
25/09/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	200,000	17,400,000,000
24/09/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	200,000	17,400,000,000
23/09/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	200,000	17,400,000,000
22/09/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	200,000	17,400,000,000
21/09/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	200,000	17,400,000,000
20/09/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	200,000	17,400,000,000
19/09/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	200,000	17,400,000,000
18/09/2017	87,000	28.00 ▲	47.46	59,000	87,000	87,000	200,000	17,400,000,000
13/09/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
12/09/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
11/09/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
10/09/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
09/09/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
08/09/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
07/09/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
06/09/2017	59,000	-2.75 ▼	-4.45	61,750	59,000	59,000	10,000	590,000,000
13/07/2017	61,750	0.25 ▲	0.41	61,500	62,000	61,500	25,000	1,547,500,000
12/07/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	35,000	2,157,500,000
11/07/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	35,000	2,157,500,000
10/07/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	35,000	2,157,500,000
09/07/2017	61,500	-0.13 ▼	-0.20	61,625	62,000	61,000	35,000	2,157,500,000
08/07/2017	61,625	-0.08 ▼	-0.12	61,700	62,000	61,000	55,000	3,397,500,000
07/07/2017	61,700	0.00 ■■	0.00	61,700	62,000	61,000	75,000	4,637,500,000
06/07/2017	61,700	0.03 ▲	0.05	61,667	62,000	61,000	75,000	4,637,500,000
05/07/2017	61,667	-0.46 ▼	-0.74	62,125	62,000	61,000	50,000	3,090,000,000
04/07/2017	62,125	-0.29 ▼	-0.47	62,417	62,500	62,000	140,000	8,705,000,000
03/07/2017	62,417	0.00 ■■	0.00	62,417	63,500	62,000	240,000	15,005,000,000
02/07/2017	62,417	0.00 ■■	0.00	62,417	63,500	62,000	240,000	15,005,000,000
01/07/2017	62,417	0.17 ▲	0.27	62,250	63,500	62,000	240,000	15,005,000,000
30/06/2017	62,250	0.08 ▲	0.13	62,167	63,500	61,000	270,000	16,845,000,000
29/06/2017	62,167	0.07 ▲	0.11	62,100	63,500	61,000	570,000	35,445,000,000
28/06/2017	62,100	0.00 ■■	0.00	62,100	63,500	61,000	670,000	41,595,000,000
27/06/2017	62,100	0.38 ▲	0.61	61,722	63,500	61,000	670,000	41,595,000,000
26/06/2017	61,722	0.60 ▲	0.98	61,125	63,500	59,000	1,570,000	94,370,000,000
25/06/2017	61,125	-0.21 ▼	-0.34	61,333	62,000	59,000	1,520,000	91,045,000,000
24/06/2017	61,333	-0.12 ▼	-0.19	61,450	63,000	59,000	1,570,000	94,195,000,000
23/06/2017	61,450	0.01 ▲	0.02	61,438	63,000	59,000	1,605,000	96,382,500,000
22/06/2017	61,438	0.54 ▲	0.88	60,900	63,000	59,000	1,535,000	92,062,500,000
21/06/2017	60,900	-0.18 ▼	-0.30	61,083	63,000	59,000	1,235,000	73,362,500,000
20/06/2017	61,083	0.00 ■■	0.00	61,083	63,000	59,000	1,435,000	85,762,500,000
19/06/2017	61,083	-0.42 ▼	-0.68	61,500	63,000	59,000	1,435,000	85,762,500,000
18/06/2017	61,500	-0.50 ▼	-0.81	62,000	63,000	59,500	435,000	26,762,500,000
17/06/2017	62,000	0.75 ▲	1.22	61,250	63,000	60,500	385,000	23,787,500,000
16/06/2017	61,250	0.00 ■■	0.00	61,250	62,000	60,500	300,000	18,450,000,000
15/06/2017	61,250	1.42 ▲	2.37	59,833	62,000	60,500	300,000	18,450,000,000
14/06/2017	59,833	1.33 ▲	2.28	58,500	62,000	58,000	600,000	35,900,000,000
13/06/2017	58,500	0.00 ■■	0.00	58,500	59,500	58,000	1,400,000	81,500,000,000
12/06/2017	58,500	0.00 ■■	0.00	58,500	59,500	58,000	1,400,000	81,500,000,000
11/06/2017	58,500	0.00 ■■	0.00	58,500	59,500	58,000	1,400,000	81,500,000,000
10/06/2017	58,500	0.00 ■■	0.00	58,500	59,500	58,000	1,400,000	81,500,000,000
09/06/2017	58,500	-0.13 ▼	-0.21	58,625	59,500	58,000	1,400,000	81,500,000,000
08/06/2017	58,625	0.00 ■■	0.00	58,625	59,500	58,000	1,600,000	93,300,000,000
07/06/2017	58,625	-0.08 ▼	-0.13	58,700	59,500	58,000	1,600,000	93,300,000,000
06/06/2017	58,700	0.18 ▲	0.30	58,525	59,000	58,500	500,000	29,370,000,000
05/06/2017	58,525	0.00 ■■	0.00	58,525	59,000	58,000	520,000	30,530,000,000
04/06/2017	58,525	0.00 ■■	0.00	58,525	59,000	58,000	520,000	30,530,000,000
03/06/2017	58,525	0.00 ■■	0.00	58,525	59,000	58,000	520,000	30,530,000,000
02/06/2017	58,525	0.00 ■■	0.00	58,525	59,000	58,000	520,000	30,530,000,000
01/06/2017	58,525	0.16 ▲	0.27	58,367	59,000	58,000	520,000	30,530,000,000
31/05/2017	58,367	0.28 ▲	0.49	58,083	58,600	58,000	320,000	18,730,000,000
30/05/2017	58,083	5.23 ▲	9.90	52,850	58,500	57,800	270,000	15,728,000,000
29/05/2017	52,850	-0.99 ▼	-1.84	53,842	58,500	5,800	720,000	31,408,000,000
28/05/2017	53,842	0.00 ■■	0.00	53,842	59,000	5,800	960,000	45,546,000,000
27/05/2017	53,842	0.00 ■■	0.00	53,842	59,000	5,800	960,000	45,546,000,000
26/05/2017	53,842	-0.24 ▼	-0.45	54,085	59,000	5,800	960,000	45,546,000,000
25/05/2017	54,085	-0.46 ▼	-0.83	54,540	59,000	5,800	1,960,000	102,546,000,000
24/05/2017	54,540	-0.33 ▼	-0.59	54,865	59,000	5,800	2,061,000	108,353,500,000
23/05/2017	54,865	0.70 ▲	1.29	54,164	59,000	5,800	2,961,000	160,313,500,000
22/05/2017	54,164	-3.66 ▼	-6.32	57,820	59,000	5,800	2,911,000	157,355,500,000
21/05/2017	57,820	0.02 ▲	0.03	57,800	59,000	57,000	2,551,000	146,912,500,000
20/05/2017	57,800	0.00 ■■	0.00	57,800	59,000	57,000	2,521,000	145,159,500,000
19/05/2017	57,800	-0.09 ▼	-0.15	57,889	59,000	57,000	2,521,000	145,159,500,000
18/05/2017	57,889	0.13 ▲	0.22	57,762	59,000	57,000	1,521,000	88,159,500,000
17/05/2017	57,762	-0.07 ▼	-0.12	57,833	59,000	57,000	1,710,000	99,040,000,000
16/05/2017	57,833	0.06 ▲	0.10	57,775	59,500	57,200	2,290,000	132,309,000,000
15/05/2017	57,775	0.09 ▲	0.15	57,688	59,500	56,500	2,690,000	155,284,000,000
09/05/2017	57,590	0.05 ▲	0.09	57,540	59,000	56,500	1,204,000	69,343,200,000
08/05/2017	57,540	-0.07 ▼	-0.12	57,608	59,000	57,000	794,000	45,763,200,000
07/05/2017	57,608	-0.02 ▼	-0.03	57,627	59,000	57,200	1,144,000	65,923,200,000
06/05/2017	57,627	0.25 ▲	0.43	57,378	59,000	57,200	1,094,000	63,053,200,000
05/05/2017	57,378	0.00 ▲	0.01	57,375	57,500	57,200	944,000	54,228,200,000
04/05/2017	57,375	0.01 ▲	0.01	57,367	57,500	57,200	894,000	51,358,200,000
03/05/2017	57,367	-0.05 ▼	-0.09	57,420	57,500	57,200	874,000	50,198,200,000
02/05/2017	57,420	0.18 ▲	0.31	57,240	57,500	57,200	730,000	41,955,000,000
01/05/2017	57,240	0.00 ■■	0.00	57,240	57,500	56,500	690,000	39,650,000,000
30/04/2017	57,240	0.00 ■■	0.00	57,240	57,500	56,500	690,000	39,650,000,000
29/04/2017	57,240	0.37 ▲	0.66	56,867	57,500	56,500	690,000	39,650,000,000
28/04/2017	56,867	0.00 ■■	0.00	56,867	57,500	55,000	720,000	41,300,000,000
27/04/2017	56,867	0.00 ■■	0.00	56,867	57,500	55,000	720,000	41,300,000,000
26/04/2017	56,867	0.53 ▲	0.95	56,333	57,500	55,000	720,000	41,300,000,000
25/04/2017	56,333	0.00 ■■	0.00	56,333	57,500	55,000	640,000	36,715,000,000
24/04/2017	56,333	0.08 ▲	0.15	56,250	57,500	55,000	640,000	36,715,000,000
23/04/2017	56,250	0.00 ■■	0.00	56,250	57,500	55,000	630,000	36,150,000,000
22/04/2017	56,250	0.00 ■■	0.00	56,250	57,500	55,000	630,000	36,150,000,000
21/04/2017	56,250	-1.25 ▼	-2.17	57,500	57,500	55,000	630,000	36,150,000,000
20/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/04/2017	57,500	-1.80 ▼	-3.04	59,300	57,500	57,500	600,000	34,500,000,000
12/04/2017	59,300	0.16 ▲	0.27	59,143	65,000	57,500	665,000	38,305,000,000
11/04/2017	59,143	0.00 ■■	0.00	59,143	65,000	57,500	765,000	44,180,000,000
10/04/2017	59,143	-0.08 ▼	-0.13	59,222	65,000	57,500	765,000	44,180,000,000
09/04/2017	59,222	-0.28 ▼	-0.47	59,500	65,000	57,500	915,000	53,130,000,000
08/04/2017	59,500	0.00 ■■	0.00	59,500	65,000	57,500	1,015,000	59,330,000,000
07/04/2017	59,500	0.00 ■■	0.00	59,500	65,000	57,500	1,015,000	59,330,000,000
06/04/2017	59,500	0.00 ■■	0.00	59,500	65,000	57,500	1,015,000	59,330,000,000
05/04/2017	59,500	0.17 ▲	0.28	59,333	65,000	57,500	1,015,000	59,330,000,000
04/04/2017	59,333	-0.29 ▼	-0.49	59,625	62,000	57,500	950,000	55,525,000,000
03/04/2017	59,625	1.53 ▲	2.62	58,100	62,000	57,500	850,000	49,650,000,000
02/04/2017	58,100	-1.65 ▼	-2.76	59,750	62,000	52,000	950,000	54,850,000,000
01/04/2017	59,750	2.25 ▲	3.91	57,500	62,000	57,500	700,000	40,700,000,000
31/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/02/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/12/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/11/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/10/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/09/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/08/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/07/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/06/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/05/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/03/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/02/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/01/2016	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/12/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/11/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/10/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/09/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/08/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/07/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/06/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/05/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/04/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/02/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/01/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/12/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/10/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/09/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/08/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/07/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/06/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/05/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/04/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/03/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/02/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/01/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/12/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/11/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/10/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/09/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/06/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/05/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/04/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/03/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/02/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/01/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/12/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/11/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/10/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
26/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
25/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
24/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
23/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
22/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
21/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
20/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
19/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
18/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
17/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
16/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
15/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
14/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
13/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
12/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
11/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
10/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
09/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
08/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
07/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
06/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
05/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
04/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
03/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
02/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
01/09/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
31/08/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
30/08/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
29/08/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
28/08/2012	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600,000	34,500,000,000
27/08/2012	57,500	24.40 ▲	73.72	33,100	57,500	57,500	600,000	34,500,000,000
22/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
21/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
20/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
19/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
18/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
17/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
16/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
15/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
14/08/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
13/08/2012	33,100	0.43 ▲	1.30	32,674	45,000	24,000	360,000	11,916,000,000
12/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
11/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
10/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
09/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
08/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
07/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
06/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
05/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
04/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
03/08/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	390,000	12,666,000,000
02/08/2012	32,674	0.38 ▲	1.19	32,290	45,000	24,000	390,000	12,666,000,000
01/08/2012	32,290	0.00 ■■	0.00	32,290	45,000	24,000	440,000	13,916,000,000
31/07/2012	32,290	0.00 ■■	0.00	32,290	45,000	24,000	440,000	13,916,000,000
30/07/2012	32,290	0.00 ■■	0.00	32,290	45,000	24,000	440,000	13,916,000,000
29/07/2012	32,290	-0.38 ▼	-1.18	32,674	45,000	24,000	440,000	13,916,000,000
28/07/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	410,000	13,166,000,000
27/07/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	410,000	13,166,000,000
26/07/2012	32,674	0.00 ■■	0.00	32,674	45,000	24,000	410,000	13,166,000,000
25/07/2012	32,674	-0.43 ▼	-1.29	33,100	45,000	24,000	410,000	13,166,000,000
24/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
23/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
22/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
21/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
20/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
19/07/2012	33,100	-0.60 ▼	-1.78	33,700	45,000	24,000	360,000	11,916,000,000
18/07/2012	33,700	0.60 ▲	1.81	33,100	45,000	24,000	460,000	16,366,000,000
17/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
16/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
15/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
14/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
13/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
12/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
11/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
10/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
09/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
08/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
07/07/2012	33,100	0.00 ■■	0.00	33,100	45,000	24,000	360,000	11,916,000,000
06/07/2012	33,100	0.70 ▲	2.16	32,400	45,000	24,000	360,000	11,916,000,000
05/07/2012	32,400	0.00 ■■	0.00	32,400	45,000	24,000	340,000	11,016,000,000
04/07/2012	32,400	0.00 ■■	0.00	32,400	45,000	24,000	340,000	11,016,000,000
03/07/2012	32,400	-0.70 ▼	-2.11	33,100	45,000	24,000	340,000	11,016,000,000
02/07/2012	33,100	0.70 ▲	2.16	32,400	45,000	24,000	360,000	11,916,000,000
01/07/2012	32,400	0.00 ■■	0.00	32,400	45,000	24,000	340,000	11,016,000,000
30/06/2012	32,400	0.00 ■■	0.00	32,400	45,000	24,000	340,000	11,016,000,000
29/06/2012	32,400	0.00 ■■	0.00	32,400	45,000	24,000	340,000	11,016,000,000
28/06/2012	32,400	1.68 ▲	5.47	30,720	45,000	24,000	340,000	11,016,000,000
27/06/2012	30,720	0.00 ■■	0.00	30,720	45,000	24,000	300,000	9,216,000,000
26/06/2012	30,720	0.00 ■■	0.00	30,720	45,000	24,000	300,000	9,216,000,000
25/06/2012	30,720	0.00 ■■	0.00	30,720	45,000	24,000	300,000	9,216,000,000
24/06/2012	30,720	0.00 ■■	0.00	30,720	45,000	24,000	300,000	9,216,000,000
23/06/2012	30,720	1.20 ▲	4.08	29,516	45,000	24,000	300,000	9,216,000,000
22/06/2012	29,516	0.00 ■■	0.00	29,516	45,000	24,000	480,000	13,716,000,000
21/06/2012	29,516	0.00 ■■	0.00	29,516	45,000	24,000	480,000	13,716,000,000
20/06/2012	29,516	0.00 ■■	0.00	29,516	45,000	24,000	480,000	13,716,000,000
19/06/2012	29,516	0.00 ■■	0.00	29,516	45,000	24,000	480,000	13,716,000,000
18/06/2012	29,516	0.00 ■■	0.00	29,516	45,000	24,000	480,000	13,716,000,000
17/06/2012	29,516	0.00 ■■	0.00	29,516	45,000	24,000	480,000	13,716,000,000
16/06/2012	29,516	1.82 ▲	6.58	27,694	45,000	24,000	480,000	13,716,000,000
15/06/2012	27,694	0.00 ■■	0.00	27,694	45,000	24,000	440,000	11,916,000,000
14/06/2012	27,694	2.31 ▲	9.09	25,387	45,000	24,000	440,000	11,916,000,000
13/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
12/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
11/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
10/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
09/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
08/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
07/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
06/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
05/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
04/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
03/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
02/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
01/06/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
31/05/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
30/05/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
29/05/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
28/05/2012	25,387	0.00 ■■	0.00	25,387	30,000	24,000	400,000	10,116,000,000
27/05/2012	25,387	-0.06 ▼	-0.23	25,446	30,000	24,000	400,000	10,116,000,000
26/05/2012	25,446	0.00 ■■	0.00	25,446	30,000	24,000	300,000	7,616,000,000
25/05/2012	25,446	0.00 ■■	0.00	25,446	30,000	24,000	300,000	7,616,000,000
24/05/2012	25,446	-0.04 ▼	-0.15	25,483	30,000	24,000	300,000	7,616,000,000
23/05/2012	25,483	0.00 ■■	0.00	25,483	30,000	24,000	250,000	6,366,000,000
22/05/2012	25,483	-0.04 ▼	-0.17	25,527	30,000	24,000	250,000	6,366,000,000
21/05/2012	25,527	0.00 ■■	0.00	25,527	30,000	24,000	220,000	5,616,000,000
20/05/2012	25,527	0.00 ■■	0.00	25,527	30,000	24,000	220,000	5,616,000,000
19/05/2012	25,527	0.00 ■■	0.00	25,527	30,000	24,000	220,000	5,616,000,000
18/05/2012	25,527	0.00 ■■	0.00	25,527	30,000	24,000	220,000	5,616,000,000
17/05/2012	25,527	0.00 ■■	0.00	25,527	30,000	24,000	220,000	5,616,000,000
16/05/2012	25,527	0.00 ■■	0.00	25,527	30,000	24,000	220,000	5,616,000,000
15/05/2012	25,527	0.45 ▲	1.78	25,080	30,000	24,000	220,000	5,616,000,000
14/05/2012	25,080	0.00 ■■	0.00	25,080	26,600	24,000	200,000	5,016,000,000
13/05/2012	25,080	0.00 ■■	0.00	25,080	26,600	24,000	200,000	5,016,000,000
12/05/2012	25,080	0.06 ▲	0.22	25,025	26,600	24,000	200,000	5,016,000,000
11/05/2012	25,025	0.09 ▲	0.37	24,933	26,600	24,000	160,000	4,004,000,000
10/05/2012	24,933	-0.01 ▼	-0.04	24,943	26,600	24,000	120,000	2,992,000,000
09/05/2012	24,943	0.14 ▲	0.58	24,800	26,600	24,000	170,000	4,242,000,000
08/05/2012	24,800	0.00 ■■	0.00	24,800	25,000	24,500	130,000	3,230,000,000
07/05/2012	24,800	0.00 ■■	0.00	24,800	25,000	24,500	130,000	3,230,000,000
06/05/2012	24,800	0.00 ■■	0.00	24,800	25,000	24,500	130,000	3,230,000,000
05/05/2012	24,800	-0.03 ▼	-0.13	24,833	25,000	24,500	130,000	3,230,000,000
04/05/2012	24,833	0.00 ■■	0.00	24,833	25,000	24,500	90,000	2,240,000,000
03/05/2012	24,833	-0.17 ▼	-0.67	25,000	25,000	24,500	90,000	2,240,000,000
02/05/2012	25,000	-5.00 ▼	-16.67	30,000	25,000	25,000	50,000	1,250,000,000
21/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
20/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
19/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
18/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
17/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
16/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
15/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
14/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
13/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
12/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
11/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
10/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
09/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
08/05/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
07/05/2010	30,000	3.00 ▲	11.11	27,000	30,000	30,000	100,000	3,000,000,000
15/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
14/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
13/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
12/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	60,000	1,620,000,000
11/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
10/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
09/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
05/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
04/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
03/04/2010	27,000	0.25 ▲	0.93	26,750	27,000	27,000	40,000	1,080,000,000
02/04/2010	26,750	0.50 ▲	1.90	26,250	27,000	26,500	20,000	535,000,000
01/04/2010	26,250	-0.15 ▼	-0.57	26,400	26,500	26,000	30,000	785,000,000
31/03/2010	26,400	-0.13 ▼	-0.47	26,525	26,600	26,000	150,000	3,975,000,000
30/03/2010	26,525	-0.03 ▼	-0.09	26,550	26,600	26,500	150,000	3,985,000,000
29/03/2010	26,550	0.05 ▲	0.19	26,500	26,600	26,500	120,000	3,190,000,000
26/03/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100,000	2,650,000,000
25/03/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100,000	2,650,000,000
24/03/2010	26,500	-0.13 ▼	-0.47	26,625	26,500	26,500	20,000	530,000,000
23/03/2010	26,625	-0.04 ▼	-0.16	26,667	27,000	26,500	110,000	2,940,000,000
22/03/2010	26,667	0.00 ■■	0.00	26,667	27,000	26,500	90,000	2,410,000,000
21/03/2010	26,667	0.32 ▲	1.20	26,350	27,000	26,500	90,000	2,410,000,000
20/03/2010	26,350	0.15 ▲	0.57	26,200	26,500	26,200	120,000	3,150,000,000
19/03/2010	26,200	0.20 ▲	0.77	26,000	26,200	26,200	100,000	2,620,000,000
16/03/2010	26,000	5.50 ▲	26.83	20,500	26,000	26,000	20,000	520,000,000
15/03/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	120,000	2,460,000,000
14/03/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	120,000	2,460,000,000
13/03/2010	20,500	3.47 ▲	20.35	17,033	20,500	20,500	100,000	2,050,000,000
12/03/2010	17,033	-0.74 ▼	-4.17	17,775	20,600	10,000	170,500	3,285,000,000
11/03/2010	17,775	2.61 ▲	17.20	15,167	20,600	10,000	220,500	4,285,000,000
10/03/2010	15,167	-0.83 ▼	-5.21	16,000	20,000	10,000	90,500	1,515,000,000
09/03/2010	16,000	0.25 ▲	1.59	15,750	16,000	16,000	50,000	800,000,000
08/03/2010	15,750	0.08 ▲	0.53	15,667	16,000	15,500	70,000	1,110,000,000
07/03/2010	15,667	-0.08 ▼	-0.53	15,750	16,000	15,500	90,000	1,420,000,000
06/03/2010	15,750	-1.25 ▼	-7.35	17,000	16,000	15,500	70,000	1,110,000,000
05/03/2010	17,000	0.00 ■■	0.00	17,000	18,000	16,000	120,000	2,010,000,000
04/03/2010	17,000	0.50 ▲	3.03	16,500	18,000	16,000	120,000	2,010,000,000
03/03/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
02/03/2010	16,500	-0.25 ▼	-1.49	16,750	17,000	16,000	100,000	1,650,000,000
08/02/2010	16,750	0.58 ▲	3.61	16,167	18,500	15,000	100,000	1,675,000,000
07/02/2010	16,167	-0.58 ▼	-3.48	16,750	18,500	15,000	150,000	2,425,000,000
06/02/2010	16,750	-1.75 ▼	-9.46	18,500	18,500	15,000	100,000	1,675,000,000
05/02/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50,000	925,000,000
04/02/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50,000	925,000,000
03/02/2010	18,500	2.33 ▲	14.43	16,167	18,500	18,500	50,000	925,000,000
02/02/2010	16,167	0.00 ■■	0.00	16,167	18,500	15,000	250,000	3,925,000,000
01/02/2010	16,167	1.17 ▲	7.78	15,000	18,500	15,000	250,000	3,925,000,000
31/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
30/01/2010	15,000	-3.00 ▼	-16.67	18,000	15,000	15,000	100,000	1,500,000,000
27/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
26/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
25/01/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
24/01/2010	18,000	-1.00 ▼	-5.26	19,000	18,000	18,000	50,000	900,000,000
23/01/2010	19,000	-3.60 ▼	-15.93	22,600	20,000	18,000	60,000	1,100,000,000
22/01/2010	22,600	-0.65 ▼	-2.80	23,250	35,000	18,000	120,000	2,900,000,000
21/01/2010	23,250	-3.25 ▼	-12.26	26,500	35,000	18,000	110,000	2,700,000,000
20/01/2010	26,500	0.00 ■■	0.00	26,500	35,000	18,000	90,000	2,300,000,000
19/01/2010	26,500	0.00 ■■	0.00	26,500	35,000	18,000	90,000	2,300,000,000
18/01/2010	26,500	0.00 ■■	0.00	26,500	35,000	18,000	90,000	2,300,000,000
17/01/2010	26,500	3.17 ▲	13.57	23,333	35,000	18,000	90,000	2,300,000,000
16/01/2010	23,333	0.00 ■■	0.00	23,333	35,000	17,000	110,000	2,640,000,000
15/01/2010	23,333	5.83 ▲	33.33	17,500	35,000	17,000	110,000	2,640,000,000
14/01/2010	17,500	0.00 ■■	0.00	17,500	18,000	17,000	70,000	1,240,000,000
13/01/2010	17,500	0.50 ▲	2.94	17,000	18,000	17,000	70,000	1,240,000,000
12/01/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
11/01/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
10/01/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80,000	1,360,000,000
09/01/2010	17,000	-2.00 ▼	-10.53	19,000	17,000	17,000	50,000	850,000,000
29/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
28/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
27/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
26/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
25/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
24/11/2009	19,000	-1.80 ▼	-8.65	20,800	19,000	19,000	5,000	95,000,000
28/10/2009	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20,000	416,000,000
27/10/2009	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20,000	416,000,000
26/10/2009	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20,000	416,000,000
25/10/2009	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20,000	416,000,000
24/10/2009	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20,000	416,000,000
23/10/2009	20,800	0.80 ▲	4.00	20,000	20,800	20,800	20,000	416,000,000
20/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,150	23,000,000
19/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,150	23,000,000
18/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,150	23,000,000
17/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,150	23,000,000
16/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,150	23,000,000
15/10/2009	20,000	-7.00 ▼	-25.93	27,000	20,000	20,000	1,150	23,000,000
18/08/2009	27,000	1.00 ▲	3.85	26,000	27,000	27,000	50,000	1,350,000,000
17/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
16/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
15/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
14/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
13/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
12/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
11/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
10/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
09/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
08/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
07/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
06/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
05/08/2009	26,000	0.00 ■■	0.00	26,000	27,000	25,000	100,000	2,600,000,000
04/08/2009	26,000	1.00 ▲	4.00	25,000	27,000	25,000	100,000	2,600,000,000
03/08/2009	25,000	-5.00 ▼	-16.67	30,000	25,000	25,000	50,000	1,250,000,000
17/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,000	420,000,000
16/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,000	420,000,000
15/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,000	420,000,000
14/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,000	420,000,000
13/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,000	420,000,000
12/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,000	420,000,000
06/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
05/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
04/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,000	150,000,000
03/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,000	150,000,000
02/07/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,000	150,000,000
01/07/2009	30,000	0.00 ■■	0.00	0	30,000	30,000	5,000	150,000,000

(ĐVT: 1,000 VNĐ)