Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 866.83 +7.79 (+0.91%)
  • HNX-Index 110.05 +0.90 (+0.82%)
  • UPCOM-Index 55.14 +0.21 (+0.38%)
CTCP Thực phẩm Đông lạnh KIDO
KIDO Frozen Foods Joint Stock Company
Mã CK:      KDF      35      +2.30 (+6.57%)      (cập nhật 13:15 26/05/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: www.kidofoods.vn
KDF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/05/2020 35,000 2.30 6.57 32,700 37,500 33,500 10,380 363,300,000
25/05/2020 33,600 2.10 6.25 31,500 34,000 30,100 3,280 110,208,000
24/05/2020 31,500 -0.40 -1.27 31,900 33,000 30,600 3,830 120,645,000
22/05/2020 31,500 -0.40 -1.27 31,900 33,000 30,600 3,830 120,645,000
21/05/2020 32,000 0.90 2.81 31,100 32,500 31,000 2,360 75,520,000
20/05/2020 31,400 2.30 7.32 29,100 32,000 29,800 2,470 77,558,000
19/05/2020 30,000 3.30 11.00 26,700 30,000 27,400 5,890 176,700,000
18/05/2020 27,600 1.80 6.52 25,800 27,700 25,500 6,470 178,572,000
17/05/2020 25,600 -0.40 -1.56 26,000 26,500 25,600 1,920 49,152,000
15/05/2020 25,600 -0.40 -1.56 26,000 26,500 25,600 1,920 49,152,000
14/05/2020 26,300 0.50 1.90 25,800 26,400 25,500 2,680 70,484,000
13/05/2020 25,800 -0.40 -1.55 26,200 26,400 25,500 3,170 81,786,000
12/05/2020 26,000 0.00 ■■ 0.00 26,000 26,500 25,900 2,390 62,140,000
11/05/2020 26,000 -0.30 -1.15 26,300 26,800 25,200 4,750 123,500,000
10/05/2020 26,300 -0.10 -0.38 26,400 26,700 26,000 1,580 41,554,000
08/05/2020 26,300 -0.10 -0.38 26,400 26,700 26,000 1,580 41,554,000
07/05/2020 27,000 2.50 9.26 24,500 27,000 26,000 2,510 67,770,000
06/05/2020 25,500 1.40 5.49 24,100 26,000 24,000 10,960 279,480,000
05/05/2020 24,000 -0.20 -0.83 24,200 24,200 23,500 1,190 28,560,000
04/05/2020 24,000 -0.30 -1.25 24,300 24,500 23,900 1,480 35,520,000
01/05/2020 24,800 0.80 3.23 24,000 24,900 24,100 1,030 25,544,000
30/04/2020 24,800 0.80 3.23 24,000 24,900 24,100 1,030 25,544,000
29/04/2020 24,800 0.80 3.23 24,000 24,900 24,100 1,030 25,544,000
28/04/2020 24,000 0.10 0.42 23,900 24,100 23,900 280 6,720,000
27/04/2020 24,100 0.00 ■■ 0.00 24,100 24,200 22,800 1,210 29,161,000
26/04/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 730 17,666,000
24/04/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 730 17,666,000
23/04/2020 24,200 -0.20 -0.83 24,400 24,600 24,000 1,060 25,652,000
22/04/2020 24,800 -0.20 -0.81 25,000 24,800 23,800 590 14,632,000
21/04/2020 25,000 0.50 2.00 24,500 25,000 25,000 180 4,500,000
20/04/2020 26,000 1.90 7.31 24,100 26,100 23,500 6,420 166,920,000
19/04/2020 24,300 0.90 3.70 23,400 24,300 23,600 460 11,178,000
17/04/2020 24,300 0.90 3.70 23,400 24,300 23,600 460 11,178,000
16/04/2020 23,000 -0.80 -3.48 23,800 23,800 22,700 1,380 31,740,000
15/04/2020 23,800 0.40 1.68 23,400 23,900 23,400 630 14,994,000
14/04/2020 23,800 1.10 4.62 22,700 23,800 23,000 150 3,570,000
13/04/2020 22,500 -0.30 -1.33 22,800 24,000 22,500 5,790 130,275,000
12/04/2020 23,000 0.20 0.87 22,800 25,800 22,000 4,160 95,680,000
10/04/2020 23,000 0.20 0.87 22,800 25,800 22,000 4,160 95,680,000
09/04/2020 22,200 -2.90 -13.06 25,100 24,500 22,200 2,080 46,176,000
08/04/2020 25,000 -1.00 -4.00 26,000 26,000 25,000 70 1,750,000
07/04/2020 25,600 1.30 5.08 24,300 26,500 25,600 440 11,264,000
06/04/2020 24,500 0.50 2.04 24,000 24,500 24,000 110 2,695,000
05/04/2020 24,000 0.30 1.25 23,700 24,000 24,000 50 1,200,000
03/04/2020 24,000 0.30 1.25 23,700 24,000 24,000 50 1,200,000
02/04/2020 23,700 0.20 0.84 23,500 26,800 23,700 1,330 31,521,000
01/04/2020 23,700 0.20 0.84 23,500 26,800 23,700 1,330 31,521,000
31/03/2020 23,500 -0.50 -2.13 24,000 23,500 23,500 10 235,000
30/03/2020 25,400 2.60 10.24 22,800 25,400 23,000 1,220 30,988,000
29/03/2020 25,500 2.20 8.63 23,300 25,500 22,500 810 20,655,000
27/03/2020 25,500 2.20 8.63 23,300 25,500 22,500 810 20,655,000
26/03/2020 23,500 0.30 1.28 23,200 23,500 23,000 900 21,150,000
25/03/2020 23,500 2.40 10.21 21,100 23,500 22,500 2,130 50,055,000
24/03/2020 22,900 2.70 11.79 20,200 23,200 21,000 2,090 47,861,000
23/03/2020 22,900 0.50 2.18 22,400 22,900 19,100 520 11,908,000
22/03/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,000 760 17,100,000
20/03/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,000 760 17,100,000
19/03/2020 22,500 -0.50 -2.22 23,000 22,500 22,500 70 1,575,000
18/03/2020 23,300 1.00 4.29 22,300 23,300 23,000 2,050 47,765,000
17/03/2020 22,300 0.00 ■■ 0.00 22,300 22,500 22,300 1,250 27,875,000
16/03/2020 22,800 -0.30 -1.32 23,100 24,500 21,000 5,100 116,280,000
13/03/2020 23,200 0.40 1.72 22,800 23,200 22,800 2,300 53,360,000
12/03/2020 23,900 0.80 3.35 23,100 25,000 20,200 7,700 184,030,000
11/03/2020 25,500 0.70 2.75 24,800 27,000 23,000 8,600 219,300,000
10/03/2020 24,900 2.10 8.43 22,800 24,900 24,700 30 747,000
09/03/2020 22,700 -3.20 -14.10 25,900 25,500 22,600 4,390 99,653,000
06/03/2020 25,900 -0.10 -0.39 26,000 25,900 25,900 1,000 25,900,000
05/03/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120 3,120,000
04/03/2020 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 510 13,260,000
03/03/2020 25,500 -0.90 -3.53 26,400 26,100 25,500 330 8,415,000
02/03/2020 27,000 1.00 3.70 26,000 27,000 25,200 30 810,000
28/02/2020 26,000 -1.40 -5.38 27,400 26,000 26,000 30 780,000
27/02/2020 27,400 -27.40 -100.00 27,400 0 0 0 0
26/02/2020 27,400 1.70 6.20 25,700 27,400 27,400 10 274,000
25/02/2020 27,400 0.70 2.55 26,700 27,400 24,200 7,600 208,240,000
24/02/2020 26,700 -1.10 -4.12 27,800 26,700 26,600 480 12,816,000
21/02/2020 28,000 -1.30 -4.64 29,300 28,000 27,200 1,000 28,000,000
20/02/2020 28,300 -2.40 -8.48 30,700 30,000 28,300 140 3,962,000
19/02/2020 30,700 -30.70 -100.00 30,700 0 0 0 0
18/02/2020 30,700 -0.30 -0.98 31,000 30,700 30,700 10 307,000
17/02/2020 31,000 3.60 11.61 27,400 31,000 31,000 500 15,500,000
15/02/2020 29,000 2.90 10.00 26,100 29,500 26,200 170 4,930,000
14/02/2020 29,000 2.90 10.00 26,100 29,500 26,200 170 4,930,000
13/02/2020 26,000 -2.50 -9.62 28,500 26,300 26,000 360 9,360,000
12/02/2020 29,000 0.00 ■■ 0.00 29,000 29,000 28,000 170 4,930,000
11/02/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
10/02/2020 29,000 -1.00 -3.45 30,000 29,000 29,000 10 290,000
09/02/2020 30,000 2.90 9.67 27,100 30,000 30,000 200 6,000,000
07/02/2020 30,000 2.90 9.67 27,100 30,000 30,000 200 6,000,000
06/02/2020 27,200 -0.20 -0.74 27,400 27,500 25,100 180 4,896,000
05/02/2020 28,000 -27.40 -97.86 27,400 0 0 0 0
04/02/2020 28,000 -0.20 -0.71 28,200 28,000 27,000 210 5,880,000
03/02/2020 27,000 -3.50 -12.96 30,500 29,800 26,100 420 11,340,000
02/02/2020 30,500 1.60 5.25 28,900 30,500 30,500 50 1,525,000
31/01/2020 30,500 1.60 5.25 28,900 30,500 30,500 50 1,525,000
30/01/2020 28,900 -0.10 -0.35 29,000 29,000 28,000 130 3,757,000
29/01/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 120 3,480,000
28/01/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 120 3,480,000
27/01/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 120 3,480,000
26/01/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 120 3,480,000
24/01/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 120 3,480,000
23/01/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 120 3,480,000
22/01/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 120 3,480,000
21/01/2020 28,900 -0.30 -1.04 29,200 29,200 28,900 2,900 83,810,000
20/01/2020 29,000 0.00 ■■ 0.00 29,000 30,500 29,000 3,000 87,000,000
17/01/2020 29,000 -0.20 -0.69 29,200 29,000 29,000 1,300 37,700,000
16/01/2020 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 400 11,680,000
15/01/2020 29,400 -0.60 -2.04 30,000 29,400 29,000 1,100 32,340,000
13/01/2020 30,000 0.00 ■■ 0.00 30,000 30,400 30,000 40 1,200,000
10/01/2020 30,900 0.90 2.91 30,000 30,900 29,000 430 13,287,000
09/01/2020 30,100 -1.70 -5.65 31,800 30,100 30,000 150 4,515,000
08/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
06/01/2020 31,800 1.10 3.46 30,700 31,800 31,800 10 318,000
03/01/2020 32,000 -0.20 -0.63 32,200 32,000 30,600 110 3,520,000
02/01/2020 32,000 0.10 0.31 31,900 34,500 32,000 110 3,520,000
31/12/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
30/12/2019 31,900 0.90 2.82 31,000 32,000 31,000 1,240 39,556,000
27/12/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
26/12/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
25/12/2019 31,000 -0.80 -2.58 31,800 31,000 31,000 100 3,100,000
24/12/2019 32,000 0.50 1.56 31,500 32,000 30,500 200 6,400,000
23/12/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
20/12/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 10 315,000
19/12/2019 31,500 1.50 4.76 30,000 32,000 31,500 160 5,040,000
18/12/2019 29,700 -1.00 -3.37 30,700 30,400 29,700 1,520 45,144,000
17/12/2019 30,300 -0.60 -1.98 30,900 30,800 30,300 270 8,181,000
16/12/2019 31,000 -30.90 -99.68 30,900 0 0 0 0
13/12/2019 31,000 -30.90 -99.68 30,900 0 0 0 0
12/12/2019 31,000 0.50 1.61 30,500 31,000 30,400 90 2,790,000
11/12/2019 30,400 0.00 ■■ 0.00 30,400 31,000 30,400 800 24,320,000
10/12/2019 30,700 -0.10 -0.33 30,800 30,700 30,300 1,160 35,612,000
09/12/2019 30,900 -0.50 -1.62 31,400 30,900 30,800 3,800 117,420,000
06/12/2019 31,800 -0.80 -2.52 32,600 31,800 30,200 180 5,724,000
04/12/2019 32,600 1.30 3.99 31,300 32,600 32,600 100 3,260,000
03/12/2019 31,400 1.20 3.82 30,200 31,400 31,000 40 1,256,000
02/12/2019 30,100 -1.00 -3.32 31,100 30,300 30,100 3,900 117,390,000
29/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,000 1,300 41,600,000
28/11/2019 32,400 0.30 0.93 32,100 32,400 31,800 3,700 119,880,000
27/11/2019 32,000 -1.90 -5.94 33,900 33,500 32,000 2,600 83,200,000
26/11/2019 33,900 1.50 4.42 32,400 33,900 33,900 100 3,390,000
25/11/2019 32,400 0.10 0.31 32,300 32,500 32,400 120 3,888,000
22/11/2019 32,500 0.50 1.54 32,000 32,500 32,000 28,300 919,750,000
21/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,400 44,800,000
20/11/2019 31,900 -0.10 -0.31 32,000 32,500 31,900 2,320 74,008,000
19/11/2019 32,000 -1.00 -3.13 33,000 32,000 32,000 530 16,960,000
18/11/2019 33,500 0.80 2.39 32,700 33,500 31,600 290 9,715,000
15/11/2019 34,000 1.40 4.12 32,600 34,000 31,500 1,390 47,260,000
14/11/2019 32,200 -1.30 -4.04 33,500 32,900 32,000 11,500 370,300,000
13/11/2019 33,500 -1.10 -3.28 34,600 34,300 33,300 540 18,090,000
12/11/2019 34,700 0.10 0.29 34,600 34,700 33,700 4,100 142,270,000
11/11/2019 34,800 0.20 0.57 34,600 34,800 33,800 730 25,404,000
08/11/2019 34,800 1.00 2.87 33,800 34,900 33,200 700 24,360,000
07/11/2019 33,600 -1.10 -3.27 34,700 34,500 33,600 5,800 194,880,000
06/11/2019 34,500 -0.50 -1.45 35,000 35,000 34,500 420 14,490,000
05/11/2019 34,900 -0.30 -0.86 35,200 35,200 33,500 73,800 2,575,620,000
04/11/2019 35,400 -0.40 -1.13 35,800 35,500 32,500 5,300 187,620,000
01/11/2019 35,500 -0.20 -0.56 35,700 35,800 35,300 10,410 369,555,000
31/10/2019 35,400 0.30 0.85 35,100 36,000 34,500 114,700 4,060,380,000
30/10/2019 35,000 -1.30 -3.71 36,300 35,500 35,000 9,800 343,000,000
29/10/2019 36,400 0.10 0.27 36,300 37,000 35,200 1,260 45,864,000
28/10/2019 36,000 -1.30 -3.61 37,300 37,000 36,000 890 32,040,000
25/10/2019 36,800 0.50 1.36 36,300 37,900 36,000 78,100 2,874,080,000
24/10/2019 35,000 -1.90 -5.43 36,900 38,000 35,000 7,290 255,150,000
23/10/2019 37,100 0.50 1.35 36,600 37,400 36,600 5,570 206,647,000
22/10/2019 36,800 0.10 0.27 36,700 36,900 36,000 3,120 114,816,000
21/10/2019 36,900 0.50 1.36 36,400 36,900 36,000 7,280 268,632,000
18/10/2019 36,000 0.70 1.94 35,300 36,800 35,500 6,700 241,200,000
17/10/2019 36,000 1.80 5.00 34,200 36,000 34,200 11,210 403,560,000
16/10/2019 34,400 0.40 1.16 34,000 34,800 33,900 4,950 170,280,000
15/10/2019 34,000 -0.40 -1.18 34,400 34,700 33,800 2,080 70,720,000
14/10/2019 34,500 2.50 7.25 32,000 35,200 31,000 13,600 469,200,000
11/10/2019 33,500 4.30 12.84 29,200 33,500 30,000 159,300 5,336,550,000
10/10/2019 29,000 -0.60 -2.07 29,600 30,700 29,000 1,820 52,780,000
09/10/2019 28,500 -0.90 -3.16 29,400 30,400 28,500 25,300 721,050,000
08/10/2019 29,200 -0.70 -2.40 29,900 29,900 29,200 610 17,812,000
07/10/2019 30,100 0.20 0.66 29,900 30,100 29,000 2,290 68,929,000
04/10/2019 29,700 -0.50 -1.68 30,200 30,200 29,500 1,260 37,422,000
03/10/2019 30,300 0.70 2.31 29,600 30,300 30,000 400 12,120,000
02/10/2019 29,900 0.20 0.67 29,700 29,900 29,500 320 9,568,000
01/10/2019 29,800 0.00 ■■ 0.00 29,800 30,000 29,500 1,450 43,210,000
30/09/2019 30,500 -0.30 -0.98 30,800 31,800 28,000 760 23,180,000
27/09/2019 31,500 0.70 2.22 30,800 31,500 30,800 7,210 227,115,000
26/09/2019 31,700 0.80 2.52 30,900 31,700 30,800 6,700 212,390,000
25/09/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,800 230 7,107,000
24/09/2019 30,900 0.00 ■■ 0.00 30,900 31,000 30,800 830 25,647,000
23/09/2019 30,900 -0.30 -0.97 31,200 31,400 30,800 2,120 65,508,000
20/09/2019 31,400 -0.30 -0.96 31,700 31,700 30,800 2,740 86,036,000
19/09/2019 31,600 -0.50 -1.58 32,100 32,000 31,000 410 12,956,000
18/09/2019 31,900 -0.70 -2.19 32,600 33,000 31,900 13,900 443,410,000
17/09/2019 32,600 0.80 2.45 31,800 32,800 31,800 32,700 1,066,020,000
16/09/2019 31,400 -0.90 -2.87 32,300 33,200 31,000 1,100 34,540,000
13/09/2019 32,700 1.20 3.67 31,500 32,700 32,000 2,180 71,286,000
12/09/2019 31,900 1.20 3.76 30,700 32,000 31,000 14,100 449,790,000
11/09/2019 31,400 -0.30 -0.96 31,700 31,700 29,500 7,770 243,978,000
10/09/2019 31,100 -1.30 -4.18 32,400 32,900 31,000 3,740 116,314,000
09/09/2019 32,500 -0.20 -0.62 32,700 33,000 32,000 2,600 84,500,000
06/09/2019 32,300 -0.80 -2.48 33,100 33,500 32,100 16,100 520,030,000
05/09/2019 33,000 0.70 2.12 32,300 33,600 31,600 5,690 187,770,000
04/09/2019 32,900 -2.00 -6.08 34,900 34,000 31,600 11,110 365,519,000
03/09/2019 34,700 -1.00 -2.88 35,700 35,000 34,000 9,160 317,852,000
30/08/2019 33,600 -0.50 -1.49 34,100 37,600 33,600 6,950 233,520,000
29/08/2019 35,600 4.60 12.92 31,000 35,600 32,000 24,710 879,676,000
28/08/2019 31,400 1.10 3.50 30,300 31,500 30,600 13,530 424,842,000
27/08/2019 30,900 2.30 7.44 28,600 31,000 28,300 7,570 233,913,000
26/08/2019 28,100 0.00 ■■ 0.00 28,100 29,100 28,100 850 23,885,000
23/08/2019 29,000 1.00 3.45 28,000 29,000 27,800 1,220 35,380,000
22/08/2019 28,200 -1.00 -3.55 29,200 28,500 27,500 2,870 80,934,000
21/08/2019 29,400 -0.70 -2.38 30,100 29,500 29,000 2,870 84,378,000
20/08/2019 30,000 -0.80 -2.67 30,800 30,700 29,500 5,200 156,000,000
19/08/2019 30,700 1.00 3.26 29,700 32,000 29,700 5,950 182,665,000
16/08/2019 29,800 3.40 11.41 26,400 30,000 27,500 8,850 263,730,000
15/08/2019 26,500 0.70 2.64 25,800 26,500 26,000 780 20,670,000
14/08/2019 25,500 -0.50 -1.96 26,000 26,000 25,500 810 20,655,000
13/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 270 7,020,000
12/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50 1,300,000
09/08/2019 26,000 -0.40 -1.54 26,400 26,000 26,000 200 5,200,000
08/08/2019 26,500 0.50 1.89 26,000 26,500 25,900 60 1,590,000
07/08/2019 25,900 0.00 ■■ 0.00 25,900 26,000 25,900 2,070 53,613,000
06/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 1,240 32,240,000
05/08/2019 26,000 -0.10 -0.38 26,100 26,100 26,000 720 18,720,000
02/08/2019 26,000 -0.30 -1.15 26,300 26,200 26,000 1,270 33,020,000
01/08/2019 26,000 -1.30 -5.00 27,300 27,300 25,400 100 2,600,000
31/07/2019 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 1,920 52,416,000
30/07/2019 27,300 0.00 ■■ 0.00 27,300 27,400 27,300 1,460 39,858,000
29/07/2019 27,300 -0.30 -1.10 27,600 27,500 27,300 4,690 128,037,000
26/07/2019 27,700 0.30 1.08 27,400 27,700 27,600 3,810 105,537,000
25/07/2019 27,700 0.00 ■■ 0.00 27,700 27,700 27,000 4,470 123,819,000
24/07/2019 27,700 0.30 1.08 27,400 28,800 27,600 1,670 46,259,000
23/07/2019 29,000 0.20 0.69 28,800 29,000 28,800 4,540 131,660,000
22/07/2019 28,700 1.40 4.88 27,300 30,000 27,800 9,860 282,982,000
19/07/2019 27,800 0.70 2.52 27,100 27,800 26,800 1,260 35,028,000
18/07/2019 27,000 0.50 1.85 26,500 28,000 27,000 140 3,780,000
17/07/2019 26,600 0.80 3.01 25,800 26,600 26,300 160 4,256,000
16/07/2019 26,400 0.80 3.03 25,600 26,400 25,600 40 1,056,000
15/07/2019 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 750 19,200,000
12/07/2019 25,600 -0.60 -2.34 26,200 25,600 25,600 40 1,024,000
11/07/2019 26,000 0.30 1.15 25,700 26,500 25,600 160 4,160,000
10/07/2019 25,300 0.10 0.40 25,200 26,000 25,300 330 8,349,000
08/07/2019 25,200 0.00 ■■ 0.00 25,200 25,300 25,200 300 7,560,000
05/07/2019 25,200 0.10 0.40 25,100 25,200 25,200 370 9,324,000
04/07/2019 25,100 0.10 0.40 25,000 25,100 25,100 100 2,510,000
03/07/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50 1,250,000
02/07/2019 25,000 -0.50 -2.00 25,500 25,000 25,000 110 2,750,000
28/06/2019 25,500 0.60 2.35 24,900 25,500 25,500 10 255,000
27/06/2019 24,800 -0.20 -0.81 25,000 25,000 24,800 360 8,928,000
26/06/2019 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 570 14,250,000
25/06/2019 25,000 0.10 0.40 24,900 25,000 25,000 70 1,750,000
24/06/2019 24,800 -1.10 -4.44 25,900 25,000 24,800 390 9,672,000
21/06/2019 25,800 0.80 3.10 25,000 25,900 25,800 50 1,290,000
20/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,600 120 3,000,000
19/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20 500,000
18/06/2019 25,000 -3.10 -12.40 28,100 25,000 25,000 140 3,500,000
17/06/2019 25,500 -2.30 -9.02 27,800 31,000 25,500 210 5,355,000
16/06/2019 27,500 0.50 1.82 27,000 28,000 27,500 550 15,125,000
14/06/2019 27,500 0.50 1.82 27,000 28,000 27,500 550 15,125,000
13/06/2019 27,000 0.70 2.59 26,300 27,100 26,500 390 10,530,000
11/06/2019 25,500 0.40 1.57 25,100 25,500 24,800 900 22,950,000
10/06/2019 25,000 -0.20 -0.80 25,200 25,200 25,000 50 1,250,000
09/06/2019 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 10 252,000
07/06/2019 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 10 252,000
06/06/2019 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
05/06/2019 25,200 0.20 0.79 25,000 25,200 25,200 10 252,000
04/06/2019 25,000 -0.30 -1.20 25,300 25,000 25,000 150 3,750,000
03/06/2019 25,000 -1.00 -4.00 26,000 25,500 25,000 280 7,000,000
02/06/2019 26,000 0.50 1.92 25,500 26,000 26,000 100 2,600,000
31/05/2019 26,000 0.50 1.92 25,500 26,000 26,000 100 2,600,000
30/05/2019 25,500 -0.50 -1.96 26,000 25,500 25,500 90 2,295,000
29/05/2019 26,200 0.10 0.38 26,100 27,000 26,000 650 17,030,000
28/05/2019 26,200 0.10 0.38 26,100 27,000 26,000 650 17,030,000
27/05/2019 25,800 -0.30 -1.16 26,100 26,400 25,800 1,130 29,154,000
26/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 25,000 40 1,060,000
24/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 25,000 40 1,060,000
23/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,000 110 2,915,000
22/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 50 1,325,000
21/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 25,000 40 1,080,000
20/05/2019 27,100 -0.20 -0.74 27,300 27,100 27,000 130 3,523,000
17/05/2019 27,300 0.00 ■■ 0.00 27,300 27,700 27,300 110 3,003,000
16/05/2019 27,300 0.00 ■■ 0.00 27,300 27,700 27,300 110 3,003,000
15/05/2019 27,700 0.10 0.36 27,600 28,000 27,000 1,390 38,503,000
14/05/2019 27,800 -0.20 -0.72 28,000 27,800 27,500 2,500 69,500,000
13/05/2019 28,000 -0.10 -0.36 28,100 28,100 28,000 1,610 45,080,000
12/05/2019 28,000 -0.50 -1.79 28,500 28,800 28,000 730 20,440,000
10/05/2019 28,000 -0.50 -1.79 28,500 28,800 28,000 730 20,440,000
09/05/2019 28,500 -0.50 -1.75 29,000 28,600 28,500 50 1,425,000
08/05/2019 29,000 0.60 2.07 28,400 29,000 28,200 1,210 35,090,000
07/05/2019 28,800 -0.10 -0.35 28,900 29,000 28,000 930 26,784,000
06/05/2019 29,000 -0.20 -0.69 29,200 29,000 28,600 60 1,740,000
05/05/2019 29,000 -0.10 -0.34 29,100 29,300 29,000 40 1,160,000
03/05/2019 29,000 -0.10 -0.34 29,100 29,300 29,000 40 1,160,000
02/05/2019 29,100 0.00 ■■ 0.00 29,100 30,000 28,900 240 6,984,000
01/05/2019 29,500 1.00 3.39 28,500 29,500 28,400 1,750 51,625,000
30/04/2019 29,500 1.00 3.39 28,500 29,500 28,400 1,750 51,625,000
29/04/2019 29,500 1.00 3.39 28,500 29,500 28,400 1,750 51,625,000
28/04/2019 29,500 1.00 3.39 28,500 29,500 28,400 1,750 51,625,000
26/04/2019 29,500 1.00 3.39 28,500 29,500 28,400 1,750 51,625,000
25/04/2019 28,600 0.00 ■■ 0.00 28,600 28,600 28,500 1,020 29,172,000
24/04/2019 28,600 0.10 0.35 28,500 28,600 28,500 1,050 30,030,000
23/04/2019 28,500 -0.20 -0.70 28,700 28,700 28,300 1,620 46,170,000
22/04/2019 28,700 0.90 3.14 27,800 28,800 28,500 920 26,404,000
21/04/2019 27,600 -0.50 -1.81 28,100 29,200 27,600 830 22,908,000
19/04/2019 27,600 -0.50 -1.81 28,100 29,200 27,600 830 22,908,000
18/04/2019 28,000 0.00 ■■ 0.00 28,000 28,500 28,000 700 19,600,000
17/04/2019 28,000 0.00 ■■ 0.00 28,000 28,800 28,000 510 14,280,000
16/04/2019 27,600 -1.30 -4.71 28,900 29,000 27,600 740 20,424,000
15/04/2019 29,400 2.00 6.80 27,400 29,500 28,500 910 26,754,000
14/04/2019 29,400 2.00 6.80 27,400 29,500 28,500 910 26,754,000
12/04/2019 29,400 2.00 6.80 27,400 29,500 28,500 910 26,754,000
11/04/2019 27,500 -0.10 -0.36 27,600 27,600 27,100 70 1,925,000
10/04/2019 27,500 -2.20 -8.00 29,700 29,600 27,000 2,300 63,250,000
09/04/2019 29,000 -2.50 -8.62 31,500 31,000 28,200 3,670 106,430,000
08/04/2019 31,100 -0.90 -2.89 32,000 31,900 31,100 1,650 51,315,000
07/04/2019 32,000 -0.80 -2.50 32,800 32,200 31,800 1,730 55,360,000
05/04/2019 32,000 -0.80 -2.50 32,800 32,200 31,800 1,730 55,360,000
04/04/2019 32,700 1.80 5.50 30,900 33,000 31,600 1,010 33,027,000
03/04/2019 31,500 -1.80 -5.71 33,300 31,500 30,000 2,160 68,040,000
02/04/2019 31,000 -2.90 -9.35 33,900 34,200 30,000 10,910 338,210,000
01/04/2019 34,200 2.20 6.43 32,000 34,500 33,000 8,830 301,986,000
29/03/2019 32,500 2.10 6.46 30,400 33,000 31,000 5,870 190,775,000
28/03/2019 30,500 2.00 6.56 28,500 31,000 29,200 5,270 160,735,000
27/03/2019 29,000 1.00 3.45 28,000 29,000 28,000 2,650 76,850,000
26/03/2019 28,000 0.40 1.43 27,600 28,500 27,900 4,640 129,920,000
25/03/2019 27,400 -0.40 -1.46 27,800 28,000 27,300 1,750 47,950,000
22/03/2019 28,000 0.90 3.21 27,100 28,000 27,100 4,890 136,920,000
21/03/2019 27,000 -0.40 -1.48 27,400 27,300 26,000 1,390 37,530,000
20/03/2019 27,300 -0.10 -0.37 27,400 27,500 27,200 1,570 42,861,000
19/03/2019 27,400 0.80 2.92 26,600 27,600 27,000 5,220 143,028,000
18/03/2019 27,500 1.70 6.18 25,800 27,500 25,900 4,720 129,800,000
15/03/2019 25,600 0.20 0.78 25,400 25,900 25,600 1,080 27,648,000
14/03/2019 25,500 -0.30 -1.18 25,800 25,500 25,300 2,090 53,295,000
13/03/2019 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 1,150 29,325,000
12/03/2019 25,700 0.20 0.78 25,500 25,800 25,200 9,480 243,636,000
11/03/2019 25,800 1.00 3.88 24,800 26,500 24,500 12,220 315,276,000
08/03/2019 24,500 0.20 0.82 24,300 25,000 24,500 400 9,800,000
07/03/2019 25,000 2.30 9.20 22,700 25,200 23,800 5,280 132,000,000
06/03/2019 23,000 1.30 5.65 21,700 23,000 22,000 1,260 28,980,000
05/03/2019 21,800 0.80 3.67 21,000 22,000 21,000 1,530 33,354,000
04/03/2019 21,000 0.90 4.29 20,100 21,000 21,000 210 4,410,000
01/03/2019 20,100 0.10 0.50 20,000 20,100 20,100 10 201,000
28/02/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 80 1,600,000
27/02/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
26/02/2019 20,000 0.60 3.00 19,400 20,000 19,400 330 6,600,000
25/02/2019 18,600 0.00 ■■ 0.00 18,600 21,200 18,500 6,300 117,180,000
21/02/2019 18,600 0.70 3.76 17,900 18,600 18,500 700 13,020,000
20/02/2019 18,000 -0.50 -2.78 18,500 18,500 17,500 530 9,540,000
19/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 80 1,480,000
18/02/2019 18,500 0.50 2.70 18,000 18,500 18,000 1,320 24,420,000
15/02/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
14/02/2019 18,000 0.20 1.11 17,800 18,000 18,000 400 7,200,000
13/02/2019 17,800 0.30 1.69 17,500 17,900 17,600 2,620 46,636,000
12/02/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 90 1,575,000
11/02/2019 17,500 0.30 1.71 17,200 17,500 17,500 260 4,550,000
01/02/2019 17,200 0.10 0.58 17,100 17,200 17,200 2,190 37,668,000
31/01/2019 17,200 0.20 1.16 17,000 17,200 17,000 1,770 30,444,000
30/01/2019 17,000 -0.10 -0.59 17,100 17,000 17,000 300 5,100,000
29/01/2019 17,100 -0.10 -0.58 17,200 17,100 17,100 110 1,881,000
28/01/2019 17,200 -2.90 -16.86 20,100 17,200 17,200 100 1,720,000
25/01/2019 20,100 2.60 12.94 17,500 20,100 20,100 10 201,000
24/01/2019 17,500 0.30 1.71 17,200 17,900 17,000 2,140,000 37,450,000,000
23/01/2019 17,200 -0.90 -5.23 18,100 17,200 17,200 110,000 1,892,000,000
19/01/2019 17,000 -0.10 -0.59 17,100 17,000 17,000 20,000 340,000,000
02/01/2019 17,000 -0.90 -5.29 17,900 17,100 17,000 4,100 69,700,000
28/12/2018 18,000 -17.90 -99.44 17,900 0 0 0 0
27/12/2018 18,000 0.40 2.22 17,600 18,000 17,900 1,900 34,200,000
26/12/2018 17,600 -0.40 -2.27 18,000 17,600 17,600 300 5,280,000
25/12/2018 18,000 0.30 1.67 17,700 18,000 18,000 200 3,600,000
24/12/2018 18,000 0.80 4.44 17,200 18,000 17,500 2,000 36,000,000
21/12/2018 17,200 -0.10 -0.58 17,300 17,200 17,200 100 1,720,000
20/12/2018 17,600 0.30 1.70 17,300 17,600 17,100 53,900 948,640,000
19/12/2018 17,300 0.90 5.20 16,400 17,300 17,300 100 1,730,000
18/12/2018 16,300 -0.70 -4.29 17,000 17,200 16,300 2,000 32,600,000
17/12/2018 17,000 -0.20 -1.18 17,200 17,100 17,000 1,000 17,000,000
14/12/2018 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 4,000 68,800,000
13/12/2018 17,200 0.10 0.58 17,100 17,200 17,200 200 3,440,000
12/12/2018 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,500 42,750,000
11/12/2018 17,000 -1.00 -5.88 18,000 17,100 17,000 6,000 102,000,000
10/12/2018 18,000 0.90 5.00 17,100 18,000 17,400 22,500 405,000,000
07/12/2018 17,000 -0.10 -0.59 17,100 17,100 17,000 3,600 61,200,000
06/12/2018 17,000 -0.60 -3.53 17,600 17,400 17,000 2,100 35,700,000
05/12/2018 17,600 0.30 1.70 17,300 17,600 17,600 100 1,760,000
04/12/2018 17,400 0.30 1.72 17,100 17,400 17,000 300 5,220,000
03/12/2018 17,000 -0.60 -3.53 17,600 17,300 17,000 1,600 27,200,000
30/11/2018 17,300 0.30 1.73 17,000 18,800 17,300 800 13,840,000
29/11/2018 18,900 0.20 1.06 18,700 18,900 17,000 4,300 81,270,000
28/11/2018 18,700 0.70 3.74 18,000 18,700 18,700 3,600 67,320,000
27/11/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,500 27,000,000
26/11/2018 18,000 -0.20 -1.11 18,200 18,000 18,000 1,000 18,000,000
23/11/2018 18,000 -1.00 -5.56 19,000 18,500 18,000 3,300 59,400,000
22/11/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/11/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
20/11/2018 19,000 1.00 5.26 18,000 19,000 19,000 700 13,300,000
19/11/2018 18,000 -0.20 -1.11 18,200 18,000 18,000 100 1,800,000
16/11/2018 18,200 -1.90 -10.44 20,100 18,200 18,200 100 1,820,000
15/11/2018 20,100 0.00 ■■ 0.00 20,100 20,300 20,000 12,500 251,250,000
14/11/2018 20,000 -0.30 -1.50 20,300 20,300 20,000 22,100 442,000,000
13/11/2018 20,300 0.10 0.49 20,200 20,300 20,000 7,300 148,190,000
12/11/2018 20,000 -0.30 -1.50 20,300 20,300 19,100 3,400 68,000,000
09/11/2018 20,100 0.10 0.50 20,000 20,300 20,100 4,300 86,430,000
08/11/2018 20,000 -0.50 -2.50 20,500 20,000 20,000 1,000 20,000,000
07/11/2018 20,500 1.90 9.27 18,600 21,000 20,500 1,100 22,550,000
06/11/2018 21,500 1.00 4.65 20,500 21,500 17,500 1,100 23,650,000
05/11/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,100 43,050,000
02/11/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
01/11/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,000 20,500,000
31/10/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 700 14,350,000
30/10/2018 20,500 -0.30 -1.46 20,800 20,500 20,500 2,300 47,150,000
29/10/2018 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 900 18,720,000
26/10/2018 21,000 0.00 ■■ 0.00 21,000 21,000 20,300 4,500 94,500,000
25/10/2018 21,500 -0.80 -3.72 22,300 23,000 21,000 31,300 672,950,000
24/10/2018 22,500 0.70 3.11 21,800 22,500 21,500 103,200 2,322,000,000
23/10/2018 22,000 0.40 1.82 21,600 22,400 20,500 2,500 55,000,000
22/10/2018 22,400 0.00 ■■ 0.00 22,400 22,400 20,300 13,700 306,880,000
19/10/2018 22,300 -0.90 -4.04 23,200 22,500 22,000 1,900 42,370,000
18/10/2018 22,500 1.40 6.22 21,100 24,000 22,500 8,900 200,250,000
17/10/2018 22,000 1.60 7.27 20,400 22,000 20,900 11,300 248,600,000
16/10/2018 20,700 0.30 1.45 20,400 20,700 20,000 1,500 31,050,000
15/10/2018 20,500 1.30 6.34 19,200 20,500 19,500 800 16,400,000
12/10/2018 19,900 0.50 2.51 19,400 19,900 19,000 10,200 202,980,000
11/10/2018 19,100 -1.90 -9.95 21,000 21,000 19,100 7,800 148,980,000
10/10/2018 20,800 -0.60 -2.88 21,400 21,300 20,800 18,900 393,120,000
09/10/2018 21,300 -1.50 -7.04 22,800 21,800 21,300 13,200 281,160,000
08/10/2018 22,600 -22.80 -100.88 22,800 0 0 0 0
05/10/2018 22,600 0.10 0.44 22,500 23,000 22,600 800 18,080,000
04/10/2018 22,500 -0.50 -2.22 23,000 23,000 22,500 8,900 200,250,000
03/10/2018 23,000 -0.20 -0.87 23,200 23,500 23,000 18,700 430,100,000
02/10/2018 23,000 -0.80 -3.48 23,800 23,800 23,000 1,600 36,800,000
01/10/2018 23,700 -0.10 -0.42 23,800 23,800 23,700 6,100 144,570,000
28/09/2018 23,800 0.00 ■■ 0.00 23,800 24,000 23,600 9,200 218,960,000
27/09/2018 23,800 0.10 0.42 23,700 23,900 23,700 3,100 73,780,000
26/09/2018 23,800 0.20 0.84 23,600 23,800 23,700 3,200 76,160,000
25/09/2018 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2,800 66,080,000
24/09/2018 23,800 0.00 ■■ 0.00 23,800 24,000 23,100 7,500 178,500,000
21/09/2018 23,900 0.30 1.26 23,600 23,900 23,800 3,700 88,430,000
20/09/2018 23,000 -1.20 -5.22 24,200 24,500 23,000 7,800 179,400,000
19/09/2018 24,500 0.00 ■■ 0.00 24,500 24,500 23,800 3,500 85,750,000
18/09/2018 24,000 -0.50 -2.08 24,500 25,000 24,000 2,000 48,000,000
17/09/2018 24,500 -0.70 -2.86 25,200 25,400 24,000 5,600 137,200,000
14/09/2018 25,200 -0.60 -2.38 25,800 25,500 25,000 2,800 70,560,000
13/09/2018 25,800 -0.20 -0.78 26,000 25,800 25,800 2,500 64,500,000
12/09/2018 26,000 0.30 1.15 25,700 26,000 25,600 27,100 704,600,000
11/09/2018 25,800 0.00 ■■ 0.00 25,800 26,000 25,600 10,700 276,060,000
10/09/2018 25,800 0.00 ■■ 0.00 25,800 25,900 25,800 2,100 54,180,000
07/09/2018 26,000 -0.20 -0.77 26,200 26,000 25,500 4,500 117,000,000
06/09/2018 26,200 0.30 1.15 25,900 26,200 26,200 800 20,960,000
05/09/2018 25,900 -0.40 -1.54 26,300 26,200 25,900 10,400 269,360,000
04/09/2018 26,000 0.60 2.31 25,400 26,500 25,800 13,300 345,800,000
31/08/2018 25,900 0.10 0.39 25,800 26,100 24,000 400 10,360,000
30/08/2018 26,000 0.50 1.92 25,500 26,000 25,600 3,600 93,600,000
29/08/2018 25,600 0.10 0.39 25,500 25,600 25,500 9,200 235,520,000
28/08/2018 25,500 -0.10 -0.39 27,200 25,600 25,500 4,500 114,750,000
27/08/2018 25,500 -1.70 -6.67 27,200 26,000 25,100 6,300 160,650,000
24/08/2018 27,000 0.10 0.37 26,900 28,000 27,000 1,000 27,000,000
23/08/2018 27,000 0.10 0.37 26,900 27,000 26,900 500 13,500,000
22/08/2018 27,000 0.80 2.96 26,200 27,200 26,200 2,700 72,900,000
21/08/2018 26,000 -1.20 -4.62 27,200 27,400 26,000 4,500 117,000,000
20/08/2018 27,000 -0.60 -2.22 27,600 27,200 27,000 1,000 27,000,000
17/08/2018 27,000 -1.30 -4.81 28,300 28,300 27,000 6,300 170,100,000
16/08/2018 28,000 -1.60 -5.71 29,600 28,400 28,000 4,100 114,800,000
15/08/2018 29,000 -1.00 -3.45 30,000 30,000 29,000 3,700 107,300,000
14/08/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,200 366,000,000
13/08/2018 30,000 -2.00 -6.67 32,000 30,100 30,000 3,800 114,000,000
10/08/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
09/08/2018 31,900 -0.20 -0.63 32,100 32,000 31,900 400 12,760,000
08/08/2018 32,000 -1.00 -3.13 33,000 33,000 32,000 3,500 112,000,000
07/08/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,600 52,800,000
06/08/2018 33,000 0.70 2.12 32,300 33,000 32,900 3,000 99,000,000
03/08/2018 33,700 1.50 4.45 32,200 33,700 32,000 4,300 144,910,000
02/08/2018 32,000 -0.20 -0.63 32,200 32,500 32,000 5,800 185,600,000
01/08/2018 33,000 -32.20 -97.58 32,200 0 0 0 0
31/07/2018 33,000 -1.60 -4.85 34,600 33,000 32,000 600 19,800,000
30/07/2018 34,000 -34.60 -101.76 34,600 0 0 0 0
27/07/2018 34,000 -1.70 -5.00 35,700 35,700 34,000 2,500 85,000,000
26/07/2018 35,000 0.00 ■■ 0.00 35,000 36,000 35,000 3,100 108,500,000
25/07/2018 35,000 0.20 0.57 34,800 35,000 35,000 28,900 1,011,500,000
24/07/2018 35,000 0.90 2.57 34,100 35,500 34,000 22,100 773,500,000
23/07/2018 34,000 0.40 1.18 33,600 34,500 34,000 17,000 578,000,000
20/07/2018 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 1,000 33,600,000
19/07/2018 33,600 -1.40 -4.17 35,000 33,600 33,600 1,000 33,600,000
18/07/2018 35,000 1.40 4.00 33,600 35,000 35,000 1,400 49,000,000
17/07/2018 35,000 -33.60 -96.00 33,600 0 0 0 0
16/07/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,800 378,000,000
13/07/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,100 73,500,000
12/07/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,500 157,500,000
11/07/2018 35,000 -0.80 -2.29 35,800 35,000 35,000 500 17,500,000
10/07/2018 37,000 0.00 ■■ 0.00 37,000 37,000 33,000 22,500 832,500,000
09/07/2018 37,000 3.00 8.11 34,000 37,000 37,000 200 7,400,000
06/07/2018 34,000 -4.10 -12.06 38,100 34,000 34,000 100 3,400,000
05/07/2018 36,500 2.10 5.75 34,400 39,000 35,000 179,200 6,540,800,000
04/07/2018 32,600 -1.40 -4.29 34,000 37,900 32,600 300 9,780,000
03/07/2018 34,000 -1.00 -2.94 35,000 34,100 34,000 2,100 71,400,000
02/07/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 26,100 913,500,000
29/06/2018 35,000 -2.00 -5.71 37,000 35,100 35,000 12,400 434,000,000
28/06/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 10,000 370,000,000
27/06/2018 37,000 -1.00 -2.70 38,000 37,000 36,900 6,300 233,100,000
26/06/2018 38,000 2.20 5.79 35,800 38,000 35,700 70,300 2,671,400,000
25/06/2018 36,000 1.50 4.17 34,500 36,000 33,500 3,300 118,800,000
22/06/2018 35,000 0.60 1.71 34,400 35,000 31,200 700 24,500,000
21/06/2018 36,000 1.10 3.06 34,900 36,000 34,000 4,700 169,200,000
20/06/2018 35,000 0.20 0.57 34,800 35,000 34,000 66,600 2,331,000,000
19/06/2018 33,500 -4.50 -13.43 38,000 35,000 33,500 3,700 123,950,000
18/06/2018 39,000 -0.10 -0.26 39,100 39,100 35,000 18,300 713,700,000
15/06/2018 35,500 0.70 1.97 34,800 40,000 35,500 37,000 1,313,500,000
14/06/2018 34,500 -0.80 -2.32 35,300 36,400 34,500 1,400 48,300,000
13/06/2018 36,000 2.10 5.83 33,900 36,000 30,100 2,300 82,800,000
12/06/2018 33,500 -1.10 -3.28 34,600 34,500 33,400 2,500 83,750,000
11/06/2018 36,000 3.10 8.61 32,900 36,000 34,000 12,100 435,600,000
08/06/2018 34,000 0.90 2.65 33,100 35,000 28,700 1,500 51,000,000
07/06/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
06/06/2018 33,100 -1.90 -5.74 35,000 33,100 33,100 100 3,310,000
05/06/2018 35,000 -0.20 -0.57 35,200 35,000 34,900 2,600 91,000,000
04/06/2018 36,000 -35.20 -97.78 35,200 0 0 0 0
01/06/2018 36,000 -35.20 -97.78 35,200 0 0 0 0
31/05/2018 36,000 -35.20 -97.78 35,200 0 0 0 0
30/05/2018 36,000 0.70 1.94 35,300 36,000 34,000 700 25,200,000
29/05/2018 31,000 -35.30 -113.87 35,300 0 0 0 0
28/05/2018 31,000 -5.40 -17.42 36,400 36,500 31,000 14,200 440,200,000
25/05/2018 36,500 0.50 1.37 36,000 36,500 36,300 800 29,200,000
24/05/2018 36,000 -4.00 -11.11 40,000 36,000 36,000 400 14,400,000
23/05/2018 39,900 0.80 2.01 39,100 40,000 39,900 200 7,980,000
22/05/2018 39,000 -0.50 -1.28 39,500 40,000 38,300 300 11,700,000
21/05/2018 39,500 -0.50 -1.27 40,000 39,500 39,500 700 27,650,000
18/05/2018 40,000 -0.80 -2.00 40,800 40,000 40,000 600 24,000,000
17/05/2018 41,000 1.70 4.15 39,300 42,100 39,500 6,400 262,400,000
16/05/2018 39,600 -1.80 -4.55 41,400 39,600 39,100 8,100 320,760,000
15/05/2018 42,000 1.00 2.38 41,000 42,000 40,500 2,500 105,000,000
14/05/2018 41,000 -0.80 -1.95 41,800 41,400 40,900 2,000 82,000,000
11/05/2018 42,000 0.80 1.90 41,200 42,000 41,000 700 29,400,000
10/05/2018 41,000 2.70 6.59 38,300 42,000 41,000 3,900 159,900,000
09/05/2018 35,100 -6.10 -17.38 41,200 43,000 35,100 20,800 730,080,000
08/05/2018 42,500 0.50 1.18 42,000 44,900 40,000 6,300 267,750,000
07/05/2018 44,500 1.90 4.27 42,600 45,000 40,000 3,500 155,750,000
04/05/2018 42,000 -1.10 -2.62 43,100 43,000 42,000 500 21,000,000
03/05/2018 43,000 -6.00 -13.95 49,000 46,000 43,000 55,200 2,373,600,000
02/05/2018 49,000 -3.20 -6.53 52,200 49,000 49,000 3,000 147,000,000
27/04/2018 53,000 0.90 1.70 52,100 53,000 49,000 12,100 641,300,000
26/04/2018 51,900 1.00 1.93 50,900 55,000 50,900 7,700 399,630,000
24/04/2018 54,000 -50.90 -94.26 50,900 0 0 0 0
23/04/2018 54,000 0.90 1.67 53,100 54,000 49,000 122,300 6,604,200,000
20/04/2018 53,700 -1.10 -2.05 54,800 54,000 50,000 34,200 1,836,540,000
19/04/2018 54,800 0.00 ■■ 0.00 54,800 55,000 54,800 1,100 60,280,000
18/04/2018 54,000 -1.30 -2.41 55,300 58,000 54,000 30,100 1,625,400,000
13/04/2018 59,200 -0.30 -0.51 59,500 59,200 59,200 200 11,840,000
12/04/2018 59,500 1.10 1.85 58,400 59,500 59,400 2,000 119,000,000
11/04/2018 60,000 2.40 4.00 57,600 60,000 57,000 9,200 552,000,000
10/04/2018 57,000 -1.10 -1.93 58,100 58,000 57,000 3,700 210,900,000
09/04/2018 58,500 -0.50 -0.85 59,000 59,000 50,200 3,200 187,200,000
06/04/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
05/04/2018 59,000 -0.50 -0.85 59,500 59,000 59,000 5,000 295,000,000
04/04/2018 59,500 1.50 2.52 58,000 59,500 59,500 300 17,850,000
03/04/2018 58,000 -2.10 -3.62 60,100 58,000 58,000 2,300 133,400,000
02/04/2018 60,000 0.90 1.50 59,100 60,800 59,500 3,200 192,000,000
30/03/2018 59,500 -0.30 -0.50 59,800 59,500 58,500 1,600 95,200,000
29/03/2018 59,100 -0.40 -0.68 59,500 60,000 59,100 58,900 3,480,990,000
28/03/2018 59,500 0.10 0.17 59,400 60,000 59,500 2,400 142,800,000
27/03/2018 59,500 1.50 2.52 58,000 59,500 59,000 3,000 178,500,000
26/03/2018 58,000 -1.20 -2.07 59,200 58,000 58,000 200 11,600,000
23/03/2018 60,000 3.00 5.00 57,000 60,000 57,000 303,900 18,234,000,000
22/03/2018 57,000 -0.50 -0.88 57,500 57,000 57,000 500 28,500,000
21/03/2018 57,000 0.80 1.40 56,200 58,000 57,000 2,300 131,100,000
20/03/2018 58,000 -0.20 -0.34 58,200 58,000 56,000 1,100 63,800,000
19/03/2018 58,500 0.00 ■■ 0.00 58,500 58,500 58,000 1,500 87,750,000
16/03/2018 58,500 -0.50 -0.85 59,000 58,500 58,500 700 40,950,000
15/03/2018 59,000 0.80 1.36 58,200 59,900 59,000 77,600 4,578,400,000
14/03/2018 59,500 1.50 2.52 58,000 59,900 58,000 57,500 3,421,250,000
13/03/2018 58,000 -0.10 -0.17 58,100 58,000 58,000 7,800 452,400,000
12/03/2018 58,000 -0.50 -0.86 58,500 59,000 57,600 31,400 1,821,200,000
09/03/2018 59,000 1.70 2.88 57,300 59,000 58,000 4,000 236,000,000
08/03/2018 57,000 -0.10 -0.18 57,100 60,000 57,000 146,100 8,327,700,000
07/03/2018 60,000 2.80 4.67 57,200 60,000 56,000 364,200 21,852,000,000
06/03/2018 59,000 3.20 5.42 55,800 61,000 57,000 205,800 12,142,200,000
05/03/2018 55,800 7.20 12.90 48,600 55,800 55,800 2,800 156,240,000
02/03/2018 48,600 -8.50 -17.49 57,100 48,600 48,600 100 4,860,000
01/03/2018 57,500 0.20 0.35 57,300 57,500 57,000 4,000 230,000,000
28/02/2018 57,000 -0.60 -1.05 57,600 57,500 57,000 1,800 102,600,000
27/02/2018 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 2,000 115,200,000
26/02/2018 57,600 0.00 ■■ 0.00 57,600 57,600 57,600 8,000 460,800,000
22/02/2018 57,600 -2.40 -4.17 60,000 57,600 57,600 100 5,760,000
21/02/2018 59,000 -60.00 -101.69 60,000 0 0 0 0
13/02/2018 59,000 -1.80 -3.05 60,800 60,800 59,000 3,200 188,800,000
12/02/2018 60,800 -60.80 -100.00 60,800 0 0 0 0
09/02/2018 60,800 -60.80 -100.00 60,800 0 0 0 0
08/02/2018 60,800 0.00 ■■ 0.00 60,800 60,800 60,800 100 6,080,000
07/02/2018 60,000 3.80 6.33 56,200 64,000 59,000 16,200 972,000,000
06/02/2018 56,700 -0.30 -0.53 57,000 57,000 56,000 24,100 1,366,470,000
05/02/2018 57,000 -2.40 -4.21 59,400 58,000 57,000 18,300 1,043,100,000
02/02/2018 58,500 -59.40 -101.54 59,400 0 0 0 0
01/02/2018 58,500 -59.40 -101.54 59,400 0 0 0 0
31/01/2018 58,500 0.10 0.17 58,400 60,000 58,500 18,800 1,099,800,000
30/01/2018 59,500 1.00 1.68 58,500 59,500 57,500 11,700 696,150,000
29/01/2018 58,500 1.50 2.56 57,000 58,500 58,500 200 11,700,000
26/01/2018 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 3,000 171,000,000
25/01/2018 57,000 0.40 0.70 56,600 57,900 57,000 14,000 798,000,000
23/01/2018 56,500 -0.50 -0.88 57,000 57,500 56,500 1,200 67,800,000
22/01/2018 57,000 -0.20 -0.35 57,200 58,000 57,000 35,800 2,040,600,000
19/01/2018 57,200 0.10 0.17 57,100 57,200 57,200 100 5,720,000
18/01/2018 57,100 0.10 0.18 57,000 57,100 57,000 17,900 1,022,090,000
17/01/2018 57,000 0.00 ■■ 0.00 57,000 57,400 57,000 13,000 741,000,000
16/01/2018 57,000 0.00 ■■ 0.00 57,000 57,000 56,800 28,500 1,624,500,000
15/01/2018 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 3,100 176,700,000
12/01/2018 57,000 0.00 ■■ 0.00 57,000 57,000 56,500 164,500 9,376,500,000
11/01/2018 57,000 0.00 ■■ 0.00 57,000 57,000 56,800 12,200 695,400,000
10/01/2018 57,000 0.90 1.58 56,100 57,000 57,000 4,200 239,400,000
09/01/2018 56,500 0.10 0.18 56,400 56,500 56,000 21,000 1,186,500,000
08/01/2018 55,600 -56.40 -101.44 56,400 0 0 0 0
05/01/2018 55,600 0.00 ■■ 0.00 55,600 57,000 55,600 500 27,800,000
03/01/2018 56,000 0.00 ■■ 0.00 56,000 56,000 55,100 15,400 862,400,000
02/01/2018 56,000 -1.00 -1.79 57,000 56,000 56,000 9,100 509,600,000
29/12/2017 57,000 1.00 1.75 56,000 57,000 57,000 200 11,400,000
28/12/2017 57,500 -0.10 -0.17 56,000 57,500 56,000 4,100 235,750,000
27/12/2017 57,600 1.60 2.86 57,600 57,600 57,600 200 11,520,000
26/12/2017 56,000 -1.50 -2.61 56,000 56,000 56,000 200 11,200,000
25/12/2017 56,700 -1.10 -1.90 57,800 57,800 56,700 700 39,690,000
22/12/2017 57,800 0.60 1.05 57,800 57,800 57,800 100 5,780,000
21/12/2017 57,000 -0.90 -1.55 56,000 57,800 56,000 2,200 125,400,000
20/12/2017 57,900 0.50 0.87 57,900 57,900 57,900 100 5,790,000
19/12/2017 57,400 0.00 ■■ 0.00 57,400 57,400 57,400 20 1,148,000
18/12/2017 57,000 -1.20 -2.06 58,200 58,200 57,000 10,010 570,570,000
15/12/2017 58,200 0.00 ■■ 0.00 58,000 58,200 58,000 800 46,560,000
14/12/2017 58,200 0.20 0.34 58,200 58,200 58,200 600 34,920,000
13/12/2017 58,200 0.40 0.69 58,000 58,200 58,000 32,100 1,868,220,000
12/12/2017 58,000 0.50 0.87 57,500 58,000 57,000 51,310 2,975,980,000
11/12/2017 57,500 -0.40 -0.69 57,500 57,500 57,500 1,700 97,750,000
08/12/2017 58,000 0.10 0.17 57,500 58,000 57,500 33,000 1,914,000,000
07/12/2017 58,000 0.70 1.22 58,000 58,000 57,800 51,320 2,976,560,000
06/12/2017 57,000 -0.50 -0.87 57,000 57,500 57,000 1,800 102,600,000
05/12/2017 57,500 -0.40 -0.69 57,900 57,900 57,000 129,500 7,446,250,000
04/12/2017 58,000 0.00 ■■ 0.00 57,700 58,000 57,700 33,400 1,937,200,000
01/12/2017 58,000 0.20 0.35 57,800 58,000 57,800 69,300 4,019,400,000
30/11/2017 58,000 0.20 0.35 57,600 58,000 57,600 23,110 1,340,380,000
29/11/2017 57,800 -0.20 -0.34 58,300 58,300 57,800 5,200 300,560,000
28/11/2017 58,000 0.10 0.17 58,000 58,000 57,900 51,830 3,006,140,000
27/11/2017 58,000 0.10 0.17 57,800 58,000 57,800 90,000 5,220,000,000
24/11/2017 58,000 0.10 0.17 57,900 58,000 57,600 53,000 3,074,000,000
23/11/2017 58,000 0.10 0.17 58,000 58,000 57,600 53,000 3,074,000,000
22/11/2017 58,000 0.00 ■■ 0.00 57,500 58,000 57,500 55,000 3,190,000,000
21/11/2017 58,000 0.30 0.52 57,700 58,000 57,700 50,000 2,900,000,000
20/11/2017 57,800 -0.20 -0.34 57,000 57,800 57,000 26,100 1,508,580,000
17/11/2017 58,000 0.50 0.87 57,500 58,000 57,000 52,600 3,050,800,000
16/11/2017 57,500 1.50 2.68 56,000 57,500 56,000 24,500 1,408,750,000
15/11/2017 56,000 -1.50 -2.61 57,500 58,000 56,000 83,310 4,665,360,000
14/11/2017 57,500 0.50 0.88 57,000 57,600 57,000 53,000 3,047,500,000
13/11/2017 57,000 -0.20 -0.35 56,500 57,000 56,500 39,500 2,251,500,000
10/11/2017 57,200 0.20 0.35 57,200 57,200 56,800 24,100 1,378,520,000
09/11/2017 57,000 -1.00 -1.72 57,500 57,500 57,000 16,000 912,000,000
08/11/2017 58,000 0.00 ■■ 0.00 57,600 58,000 57,300 59,350 3,442,300,000
07/11/2017 58,000 0.30 0.52 57,300 58,000 57,200 47,300 2,743,400,000
06/11/2017 57,700 -0.30 -0.52 57,300 57,700 57,300 5,300 305,810,000
03/11/2017 58,000 0.20 0.35 58,000 58,000 57,600 28,440 1,649,520,000
02/11/2017 57,800 0.10 0.17 57,500 57,900 57,500 60,500 3,496,900,000
01/11/2017 57,700 0.20 0.35 58,000 58,000 57,500 71,010 4,097,277,000
31/10/2017 57,500 -0.60 -1.03 58,000 58,100 57,500 32,300 1,857,250,000
30/10/2017 58,100 0.00 ■■ 0.00 58,100 58,100 57,500 29,740 1,727,894,000
27/10/2017 58,100 0.10 0.17 58,800 58,800 58,000 90,000 5,229,000,000
26/10/2017 58,000 -0.20 -0.34 58,000 58,000 57,600 18,500 1,073,000,000
25/10/2017 58,200 -0.20 -0.34 58,900 58,900 58,200 23,000 1,338,600,000
24/10/2017 58,400 -0.10 -0.17 58,400 58,400 58,200 30,600 1,787,040,000
23/10/2017 58,500 -0.10 -0.17 58,400 58,600 58,400 38,050 2,225,925,000
20/10/2017 58,600 0.50 0.86 58,300 58,800 58,200 48,200 2,824,520,000
19/10/2017 58,100 -0.80 -1.36 58,000 58,100 57,100 47,100 2,736,510,000
18/10/2017 58,900 -0.20 -0.34 59,000 59,000 58,000 12,500 736,250,000
17/10/2017 59,100 -0.70 -1.17 60,400 60,400 58,500 51,150 3,022,965,000
16/10/2017 59,800 -2.00 -3.24 61,500 61,500 59,500 27,950 1,671,410,000
13/10/2017 61,800 0.80 1.31 61,500 62,400 61,000 123,600 7,638,480,000
12/10/2017 61,000 1.60 2.69 59,700 61,500 59,500 240,000 14,640,000,000
11/10/2017 59,400 1.30 2.24 58,100 59,600 58,000 237,813 14,126,092,200
10/10/2017 58,100 0.60 1.04 58,000 58,300 58,000 296,927 17,251,458,700
09/10/2017 57,500 -1.50 -2.54 59,000 59,000 57,500 35,300 2,029,750,000
06/10/2017 59,000 0.00 ■■ 0.00 59,500 59,500 58,900 156,860 9,254,740,000
05/10/2017 59,000 0.10 0.17 58,700 59,800 58,500 62,500 3,687,500,000
04/10/2017 58,900 2.00 3.51 55,800 59,000 55,500 83,400 4,912,260,000
03/10/2017 56,900 -1.20 -2.07 58,100 58,100 55,000 171,500 9,758,350,000
02/10/2017 58,100 -2.70 -4.44 60,000 60,000 58,000 125,800 7,308,980,000
29/09/2017 60,800 0.80 1.33 61,000 61,000 60,000 469,200 28,527,360,000
28/09/2017 60,000 0.00 ■■ 0.00 84,000 84,000 58,000 1,117,700 67,062,000,000
25/09/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 200,000 17,400,000,000
24/09/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 200,000 17,400,000,000
23/09/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 200,000 17,400,000,000
22/09/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 200,000 17,400,000,000
21/09/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 200,000 17,400,000,000
20/09/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 200,000 17,400,000,000
19/09/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 200,000 17,400,000,000
18/09/2017 87,000 28.00 47.46 59,000 87,000 87,000 200,000 17,400,000,000
13/09/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
12/09/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
11/09/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
10/09/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
09/09/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
08/09/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
07/09/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
06/09/2017 59,000 -2.75 -4.45 61,750 59,000 59,000 10,000 590,000,000
13/07/2017 61,750 0.25 0.41 61,500 62,000 61,500 25,000 1,547,500,000
12/07/2017 61,500 0.00 ■■ 0.00 61,500 62,000 61,000 35,000 2,157,500,000
11/07/2017 61,500 0.00 ■■ 0.00 61,500 62,000 61,000 35,000 2,157,500,000
10/07/2017 61,500 0.00 ■■ 0.00 61,500 62,000 61,000 35,000 2,157,500,000
09/07/2017 61,500 -0.13 -0.20 61,625 62,000 61,000 35,000 2,157,500,000
08/07/2017 61,625 -0.08 -0.12 61,700 62,000 61,000 55,000 3,397,500,000
07/07/2017 61,700 0.00 ■■ 0.00 61,700 62,000 61,000 75,000 4,637,500,000
06/07/2017 61,700 0.03 0.05 61,667 62,000 61,000 75,000 4,637,500,000
05/07/2017 61,667 -0.46 -0.74 62,125 62,000 61,000 50,000 3,090,000,000
04/07/2017 62,125 -0.29 -0.47 62,417 62,500 62,000 140,000 8,705,000,000
03/07/2017 62,417 0.00 ■■ 0.00 62,417 63,500 62,000 240,000 15,005,000,000
02/07/2017 62,417 0.00 ■■ 0.00 62,417 63,500 62,000 240,000 15,005,000,000
01/07/2017 62,417 0.17 0.27 62,250 63,500 62,000 240,000 15,005,000,000
30/06/2017 62,250 0.08 0.13 62,167 63,500 61,000 270,000 16,845,000,000
29/06/2017 62,167 0.07 0.11 62,100 63,500 61,000 570,000 35,445,000,000
28/06/2017 62,100 0.00 ■■ 0.00 62,100 63,500 61,000 670,000 41,595,000,000
27/06/2017 62,100 0.38 0.61 61,722 63,500 61,000 670,000 41,595,000,000
26/06/2017 61,722 0.60 0.98 61,125 63,500 59,000 1,570,000 94,370,000,000
25/06/2017 61,125 -0.21 -0.34 61,333 62,000 59,000 1,520,000 91,045,000,000
24/06/2017 61,333 -0.12 -0.19 61,450 63,000 59,000 1,570,000 94,195,000,000
23/06/2017 61,450 0.01 0.02 61,438 63,000 59,000 1,605,000 96,382,500,000
22/06/2017 61,438 0.54 0.88 60,900 63,000 59,000 1,535,000 92,062,500,000
21/06/2017 60,900 -0.18 -0.30 61,083 63,000 59,000 1,235,000 73,362,500,000
20/06/2017 61,083 0.00 ■■ 0.00 61,083 63,000 59,000 1,435,000 85,762,500,000
19/06/2017 61,083 -0.42 -0.68 61,500 63,000 59,000 1,435,000 85,762,500,000
18/06/2017 61,500 -0.50 -0.81 62,000 63,000 59,500 435,000 26,762,500,000
17/06/2017 62,000 0.75 1.22 61,250 63,000 60,500 385,000 23,787,500,000
16/06/2017 61,250 0.00 ■■ 0.00 61,250 62,000 60,500 300,000 18,450,000,000
15/06/2017 61,250 1.42 2.37 59,833 62,000 60,500 300,000 18,450,000,000
14/06/2017 59,833 1.33 2.28 58,500 62,000 58,000 600,000 35,900,000,000
13/06/2017 58,500 0.00 ■■ 0.00 58,500 59,500 58,000 1,400,000 81,500,000,000
12/06/2017 58,500 0.00 ■■ 0.00 58,500 59,500 58,000 1,400,000 81,500,000,000
11/06/2017 58,500 0.00 ■■ 0.00 58,500 59,500 58,000 1,400,000 81,500,000,000
10/06/2017 58,500 0.00 ■■ 0.00 58,500 59,500 58,000 1,400,000 81,500,000,000
09/06/2017 58,500 -0.13 -0.21 58,625 59,500 58,000 1,400,000 81,500,000,000
08/06/2017 58,625 0.00 ■■ 0.00 58,625 59,500 58,000 1,600,000 93,300,000,000
07/06/2017 58,625 -0.08 -0.13 58,700 59,500 58,000 1,600,000 93,300,000,000
06/06/2017 58,700 0.18 0.30 58,525 59,000 58,500 500,000 29,370,000,000
05/06/2017 58,525 0.00 ■■ 0.00 58,525 59,000 58,000 520,000 30,530,000,000
04/06/2017 58,525 0.00 ■■ 0.00 58,525 59,000 58,000 520,000 30,530,000,000
03/06/2017 58,525 0.00 ■■ 0.00 58,525 59,000 58,000 520,000 30,530,000,000
02/06/2017 58,525 0.00 ■■ 0.00 58,525 59,000 58,000 520,000 30,530,000,000
01/06/2017 58,525 0.16 0.27 58,367 59,000 58,000 520,000 30,530,000,000
31/05/2017 58,367 0.28 0.49 58,083 58,600 58,000 320,000 18,730,000,000
30/05/2017 58,083 5.23 9.90 52,850 58,500 57,800 270,000 15,728,000,000
29/05/2017 52,850 -0.99 -1.84 53,842 58,500 5,800 720,000 31,408,000,000
28/05/2017 53,842 0.00 ■■ 0.00 53,842 59,000 5,800 960,000 45,546,000,000
27/05/2017 53,842 0.00 ■■ 0.00 53,842 59,000 5,800 960,000 45,546,000,000
26/05/2017 53,842 -0.24 -0.45 54,085 59,000 5,800 960,000 45,546,000,000
25/05/2017 54,085 -0.46 -0.83 54,540 59,000 5,800 1,960,000 102,546,000,000
24/05/2017 54,540 -0.33 -0.59 54,865 59,000 5,800 2,061,000 108,353,500,000
23/05/2017 54,865 0.70 1.29 54,164 59,000 5,800 2,961,000 160,313,500,000
22/05/2017 54,164 -3.66 -6.32 57,820 59,000 5,800 2,911,000 157,355,500,000
21/05/2017 57,820 0.02 0.03 57,800 59,000 57,000 2,551,000 146,912,500,000
20/05/2017 57,800 0.00 ■■ 0.00 57,800 59,000 57,000 2,521,000 145,159,500,000
19/05/2017 57,800 -0.09 -0.15 57,889 59,000 57,000 2,521,000 145,159,500,000
18/05/2017 57,889 0.13 0.22 57,762 59,000 57,000 1,521,000 88,159,500,000
17/05/2017 57,762 -0.07 -0.12 57,833 59,000 57,000 1,710,000 99,040,000,000
16/05/2017 57,833 0.06 0.10 57,775 59,500 57,200 2,290,000 132,309,000,000
15/05/2017 57,775 0.09 0.15 57,688 59,500 56,500 2,690,000 155,284,000,000
09/05/2017 57,590 0.05 0.09 57,540 59,000 56,500 1,204,000 69,343,200,000
08/05/2017 57,540 -0.07 -0.12 57,608 59,000 57,000 794,000 45,763,200,000
07/05/2017 57,608 -0.02 -0.03 57,627 59,000 57,200 1,144,000 65,923,200,000
06/05/2017 57,627 0.25 0.43 57,378 59,000 57,200 1,094,000 63,053,200,000
05/05/2017 57,378 0.00 0.01 57,375 57,500 57,200 944,000 54,228,200,000
04/05/2017 57,375 0.01 0.01 57,367 57,500 57,200 894,000 51,358,200,000
03/05/2017 57,367 -0.05 -0.09 57,420 57,500 57,200 874,000 50,198,200,000
02/05/2017 57,420 0.18 0.31 57,240 57,500 57,200 730,000 41,955,000,000
01/05/2017 57,240 0.00 ■■ 0.00 57,240 57,500 56,500 690,000 39,650,000,000
30/04/2017 57,240 0.00 ■■ 0.00 57,240 57,500 56,500 690,000 39,650,000,000
29/04/2017 57,240 0.37 0.66 56,867 57,500 56,500 690,000 39,650,000,000
28/04/2017 56,867 0.00 ■■ 0.00 56,867 57,500 55,000 720,000 41,300,000,000
27/04/2017 56,867 0.00 ■■ 0.00 56,867 57,500 55,000 720,000 41,300,000,000
26/04/2017 56,867 0.53 0.95 56,333 57,500 55,000 720,000 41,300,000,000
25/04/2017 56,333 0.00 ■■ 0.00 56,333 57,500 55,000 640,000 36,715,000,000
24/04/2017 56,333 0.08 0.15 56,250 57,500 55,000 640,000 36,715,000,000
23/04/2017 56,250 0.00 ■■ 0.00 56,250 57,500 55,000 630,000 36,150,000,000
22/04/2017 56,250 0.00 ■■ 0.00 56,250 57,500 55,000 630,000 36,150,000,000
21/04/2017 56,250 -1.25 -2.17 57,500 57,500 55,000 630,000 36,150,000,000
20/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/04/2017 57,500 -1.80 -3.04 59,300 57,500 57,500 600,000 34,500,000,000
12/04/2017 59,300 0.16 0.27 59,143 65,000 57,500 665,000 38,305,000,000
11/04/2017 59,143 0.00 ■■ 0.00 59,143 65,000 57,500 765,000 44,180,000,000
10/04/2017 59,143 -0.08 -0.13 59,222 65,000 57,500 765,000 44,180,000,000
09/04/2017 59,222 -0.28 -0.47 59,500 65,000 57,500 915,000 53,130,000,000
08/04/2017 59,500 0.00 ■■ 0.00 59,500 65,000 57,500 1,015,000 59,330,000,000
07/04/2017 59,500 0.00 ■■ 0.00 59,500 65,000 57,500 1,015,000 59,330,000,000
06/04/2017 59,500 0.00 ■■ 0.00 59,500 65,000 57,500 1,015,000 59,330,000,000
05/04/2017 59,500 0.17 0.28 59,333 65,000 57,500 1,015,000 59,330,000,000
04/04/2017 59,333 -0.29 -0.49 59,625 62,000 57,500 950,000 55,525,000,000
03/04/2017 59,625 1.53 2.62 58,100 62,000 57,500 850,000 49,650,000,000
02/04/2017 58,100 -1.65 -2.76 59,750 62,000 52,000 950,000 54,850,000,000
01/04/2017 59,750 2.25 3.91 57,500 62,000 57,500 700,000 40,700,000,000
31/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/02/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/01/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/12/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/11/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/10/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/09/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/08/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/07/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/06/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/05/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/04/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/03/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/02/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/01/2016 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/12/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/11/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/10/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/09/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/08/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/07/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
08/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
07/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
06/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
05/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
04/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
03/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
02/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
01/06/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
31/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
30/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
29/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
28/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
27/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
26/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
25/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
24/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
23/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
22/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
21/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
20/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
19/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
18/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
17/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
16/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
15/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
14/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
13/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
12/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
11/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
10/05/2015 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 600,000 34,500,000,000
09/05/2015 57,500 0.00 ■■ 0.00