Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng sản Hòa Bình
Hoa Binh Minerals Joint Stock Company
Mã CK:      KHB      1.70      ■■ 0 (0%)      (cập nhật 08:00 30/08/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://khb.com.vn/
KHB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/08/2022 1,700 -0.30 -17.65 2,000 1,700 1,700 811,000 1,378,700,000
25/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
24/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/08/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/08/2022 2,000 -0.30 -15.00 2,300 2,000 2,000 539,800 1,079,600,000
18/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/08/2022 2,300 -0.30 -13.04 2,600 2,300 2,300 979,300 2,252,390,000
11/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/08/2022 2,600 0.30 11.54 2,300 2,600 2,300 2,017,500 5,245,500,000
04/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/07/2022 2,300 0.10 4.35 2,200 2,400 2,200 804,200 1,849,660,000
28/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
25/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
22/07/2022 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 670,200 1,474,440,000
21/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/07/2022 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 598,200 1,316,040,000
14/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/07/2022 2,000 -0.30 -15.00 2,300 2,400 2,000 818,000 1,636,000,000
07/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/07/2022 2,300 -0.30 -13.04 2,600 2,500 2,300 1,251,200 2,877,760,000
30/06/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
29/06/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
28/06/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
27/06/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
24/06/2022 2,500 -0.20 -8.00 2,700 3,000 2,300 1,157,500 2,893,750,000
23/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/06/2022 2,700 -0.40 -14.81 3,100 3,100 2,700 1,557,900 4,206,330,000
16/06/2022 3,200 0.10 3.13 3,100 0 0 0 0
15/06/2022 3,200 0.10 3.13 3,100 0 0 0 0
14/06/2022 3,200 0.10 3.13 3,100 0 0 0 0
13/06/2022 3,200 0.10 3.13 3,100 0 0 0 0
10/06/2022 3,200 0.40 12.50 2,800 3,200 2,800 2,657,600 8,504,320,000
09/06/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
08/06/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
07/06/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
06/06/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
03/06/2022 2,800 0.30 10.71 2,500 2,800 2,800 1,004,400 2,812,320,000
02/06/2022 2,800 0.30 10.71 2,500 0 0 0 0
01/06/2022 2,800 0.30 10.71 2,500 0 0 0 0
31/05/2022 2,800 0.30 10.71 2,500 0 0 0 0
30/05/2022 2,800 0.30 10.71 2,500 0 0 0 0
27/05/2022 2,800 0.30 10.71 2,500 2,800 2,200 1,522,600 4,263,280,000
26/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/05/2022 2,500 -0.40 -16.00 2,900 2,500 2,500 471,800 1,179,500,000
19/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/05/2022 2,900 -0.50 -17.24 3,400 2,900 2,900 218,300 633,070,000
12/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
09/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
29/04/2022 3,900 -0.60 -15.38 4,500 3,900 3,900 657,700 2,565,030,000
28/04/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/04/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/04/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/04/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/04/2022 4,500 -0.70 -15.56 5,200 4,500 4,500 7,680 34,560,000
22/04/2022 4,500 -0.70 -15.56 5,200 4,500 4,500 7,680 34,560,000
21/04/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
20/04/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
19/04/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
18/04/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/04/2022 5,200 -0.90 -17.31 6,100 5,200 5,200 24,220 125,944,000
15/04/2022 5,200 -0.90 -17.31 6,100 5,200 5,200 242,200 1,259,440,000
14/04/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
13/04/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
12/04/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
08/04/2022 6,100 -1.00 -16.39 7,100 6,500 6,100 1,519,500 9,268,950,000
07/04/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/04/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/04/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
04/04/2022 7,100 -0.20 -2.82 7,300 7,400 6,300 2,837,500 20,146,250,000
01/04/2022 7,600 -0.10 -1.32 7,700 7,700 6,900 1,386,700 10,538,920,000
31/03/2022 7,500 -0.40 -5.33 7,900 7,900 7,500 922,400 6,918,000,000
30/03/2022 7,900 -0.40 -5.06 8,300 8,300 7,700 2,523,100 19,932,490,000
29/03/2022 8,300 0.00 ■■ 0.00 8,300 8,500 8,100 1,045,600 8,678,480,000
28/03/2022 8,300 -0.30 -3.61 8,600 8,600 8,100 1,567,900 13,013,570,000
25/03/2022 8,600 0.40 4.65 8,200 8,800 8,200 3,271,400 28,134,040,000
24/03/2022 8,300 0.10 1.20 8,200 8,300 8,100 1,033,000 8,573,900,000
23/03/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 1,250,100 10,375,830,000
22/03/2022 8,200 0.00 ■■ 0.00 8,200 8,400 8,200 1,270,200 10,415,640,000
21/03/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 1,594,200 13,231,860,000
18/03/2022 8,100 -0.10 -1.23 8,200 8,600 8,000 1,492,700 12,090,870,000
17/03/2022 8,300 0.40 4.82 7,900 8,300 7,900 1,162,100 9,645,430,000
16/03/2022 8,100 0.20 2.47 7,900 8,100 7,800 900,500 7,294,050,000
15/03/2022 7,900 -0.20 -2.53 8,100 8,200 7,700 1,066,800 8,427,720,000
14/03/2022 8,000 -0.50 -6.25 8,500 8,500 7,800 1,255,300 10,042,400,000
11/03/2022 8,300 0.00 ■■ 0.00 8,300 8,900 8,100 1,711,700 14,207,110,000
10/03/2022 8,500 0.60 7.06 7,900 8,800 8,000 2,150,500 18,279,250,000
09/03/2022 8,000 -0.10 -1.25 8,100 8,100 7,600 1,223,700 9,789,600,000
08/03/2022 7,900 -0.20 -2.53 8,100 8,300 7,800 1,476,600 11,665,140,000
07/03/2022 8,200 0.50 6.10 7,700 8,700 7,700 1,917,400 15,722,680,000
04/03/2022 7,800 0.10 1.28 7,700 8,000 7,600 1,004,100 7,831,980,000
03/03/2022 7,900 0.40 5.06 7,500 8,000 7,400 1,632,900 12,899,910,000
02/03/2022 7,500 -0.20 -2.67 7,700 7,800 7,400 884,000 6,630,000,000
01/03/2022 7,700 0.60 7.79 7,100 8,000 7,100 2,171,700 16,722,090,000
28/02/2022 7,200 0.10 1.39 7,100 7,300 6,900 965,200 6,949,440,000
25/02/2022 7,200 0.30 4.17 6,900 7,200 7,000 464,300 3,342,960,000
24/02/2022 7,000 -0.20 -2.86 7,200 7,300 6,200 1,279,500 8,956,500,000
23/02/2022 7,400 0.20 2.70 7,200 7,400 7,100 828,700 6,132,380,000
22/02/2022 7,300 -0.10 -1.37 7,400 7,500 7,100 769,200 5,615,160,000
21/02/2022 7,500 0.30 4.00 7,200 7,600 7,100 717,000 5,377,500,000
18/02/2022 7,300 0.20 2.74 7,100 7,400 7,000 724,100 5,285,930,000
17/02/2022 7,200 0.10 1.39 7,100 7,300 7,000 497,500 3,582,000,000
16/02/2022 7,200 0.20 2.78 7,000 7,300 7,100 342,200 2,463,840,000
15/02/2022 7,100 0.20 2.82 6,900 7,200 6,800 464,000 3,294,400,000
14/02/2022 7,000 -0.20 -2.86 7,200 7,100 6,800 726,300 5,084,100,000
11/02/2022 7,200 -0.10 -1.39 7,300 7,300 7,000 395,500 2,847,600,000
10/02/2022 7,300 0.20 2.74 7,100 7,500 7,200 596,300 4,352,990,000
09/02/2022 7,200 0.50 6.94 6,700 7,400 6,700 868,000 6,249,600,000
08/02/2022 6,800 0.10 1.47 6,700 6,900 6,600 388,800 2,643,840,000
07/02/2022 6,800 0.50 7.35 6,300 6,900 6,200 652,100 4,434,280,000
28/01/2022 6,200 -0.30 -4.84 6,500 6,600 6,100 570,400 3,536,480,000
27/01/2022 6,500 -0.10 -1.54 6,600 6,900 6,300 288,400 1,874,600,000
26/01/2022 6,700 0.20 2.99 6,500 7,400 6,400 435,100 2,915,170,000
25/01/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,000 621,000 4,160,700,000
24/01/2022 6,500 -0.80 -12.31 7,300 7,600 6,400 938,800 6,102,200,000
21/01/2022 7,200 0.40 5.56 6,800 7,700 7,000 879,500 6,332,400,000
20/01/2022 7,000 0.90 12.86 6,100 7,000 6,000 720,200 5,041,400,000
19/01/2022 6,200 -0.60 -9.68 6,800 6,600 5,800 1,695,000 10,509,000,000
18/01/2022 6,600 -1.10 -16.67 7,700 7,700 6,600 1,648,100 10,877,460,000
17/01/2022 7,400 -0.30 -4.05 7,700 8,400 7,000 1,506,000 11,144,400,000
14/01/2022 8,100 -0.30 -3.70 8,400 8,600 7,200 1,657,700 13,427,370,000
13/01/2022 8,000 -1.40 -17.50 9,400 9,500 8,000 2,972,900 23,783,200,000
12/01/2022 9,300 -0.30 -3.23 9,600 10,400 8,800 2,618,200 24,349,260,000
11/01/2022 9,600 -0.70 -7.29 10,300 10,200 9,000 2,418,100 23,213,760,000
10/01/2022 9,800 0.10 1.02 9,700 10,700 9,700 3,482,300 34,126,540,000
07/01/2022 10,000 0.90 9.00 9,100 10,300 9,100 3,990,900 39,909,000,000
06/01/2022 9,200 0.70 7.61 8,500 9,400 8,500 2,113,400 19,443,280,000
05/01/2022 8,700 0.20 2.30 8,500 8,800 8,300 1,711,500 14,890,050,000
04/01/2022 8,600 0.10 1.16 8,500 8,700 8,200 1,636,100 14,070,460,000
31/12/2021 8,900 -0.40 -4.49 8,900 9,000 8,300 2,074,500 18,463,050,000
30/12/2021 8,900 -0.20 -2.25 9,100 9,200 8,600 2,319,800 20,646,220,000
29/12/2021 9,100 -0.10 -1.10 9,200 9,400 8,900 2,199,300 20,013,630,000
22/12/2021 8,100 0.20 2.47 7,900 8,400 7,700 2,963,200 24,001,920,000
21/12/2021 7,900 -0.10 -1.27 8,000 8,100 7,800 1,053,400 8,321,860,000
20/12/2021 8,100 0.10 1.23 8,000 8,400 7,900 1,203,600 9,749,160,000
17/12/2021 8,200 0.50 6.10 7,700 8,500 7,600 3,105,100 25,461,820,000
16/12/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 1,275,700 9,950,460,000
15/12/2021 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 1,224,400 9,672,760,000
14/12/2021 7,800 0.00 ■■ 0.00 7,800 8,100 7,800 864,900 6,746,220,000
13/12/2021 7,900 0.20 2.53 7,700 7,900 7,600 1,085,400 8,574,660,000
10/12/2021 7,800 0.30 3.85 7,500 8,000 7,400 1,575,100 12,285,780,000
09/12/2021 7,600 0.10 1.32 7,500 7,600 7,400 716,100 5,442,360,000
08/12/2021 7,600 0.10 1.32 7,500 7,900 7,400 1,081,100 8,216,360,000
07/12/2021 7,700 0.00 ■■ 0.00 7,700 7,800 7,300 981,400 7,556,780,000
06/12/2021 7,500 -0.40 -5.33 7,900 8,000 7,300 1,481,700 11,112,750,000
03/12/2021 7,700 -0.20 -2.60 7,900 8,400 7,600 1,595,700 12,286,890,000
02/12/2021 8,000 0.60 7.50 7,400 8,200 7,500 2,233,100 17,864,800,000
01/12/2021 7,500 0.20 2.67 7,300 7,600 7,300 1,609,500 12,071,250,000
30/11/2021 7,400 0.30 4.05 7,100 7,500 7,100 1,190,000 8,806,000,000
29/11/2021 7,300 0.00 ■■ 0.00 7,300 7,400 6,600 1,354,400 9,887,120,000
26/11/2021 7,100 -0.30 -4.23 7,400 7,600 7,100 1,677,300 11,908,830,000
25/11/2021 7,600 -0.10 -1.32 7,700 8,100 7,200 926,400 7,040,640,000
24/11/2021 7,500 0.30 4.00 7,200 8,200 7,300 1,152,000 8,640,000,000
23/11/2021 7,600 -0.30 -3.95 7,900 7,900 6,800 1,556,500 11,829,400,000
22/11/2021 7,700 -1.00 -12.99 8,700 8,600 7,400 1,784,500 13,740,650,000
19/11/2021 8,200 0.00 ■■ 0.00 8,200 9,400 7,800 3,458,100 28,356,420,000
18/11/2021 8,300 0.50 6.02 7,800 8,500 7,900 1,687,400 14,005,420,000
17/11/2021 8,000 -0.10 -1.25 8,100 8,100 7,300 2,333,300 18,666,400,000
16/11/2021 7,800 -1.00 -12.82 8,800 9,000 7,700 3,311,900 25,832,820,000
15/11/2021 8,800 0.80 9.09 8,000 9,100 8,100 2,783,700 24,496,560,000
12/11/2021 8,100 1.00 12.35 7,100 8,100 7,200 3,949,300 31,989,330,000
11/11/2021 7,300 0.40 5.48 6,900 7,600 6,800 2,432,300 17,755,790,000
10/11/2021 7,000 0.00 ■■ 0.00 7,000 7,200 6,800 1,278,600 8,950,200,000
09/11/2021 7,000 -0.10 -1.43 7,100 7,200 6,900 1,263,900 8,847,300,000
08/11/2021 7,100 0.00 ■■ 0.00 7,100 7,400 7,000 1,689,700 11,996,870,000
05/11/2021 7,100 0.00 ■■ 0.00 7,100 7,500 6,900 1,938,900 13,766,190,000
04/11/2021 7,200 -0.20 -2.78 7,400 7,400 6,600 170,330 1,226,376,000
03/11/2021 7,100 0.30 4.23 6,800 7,800 6,900 3,549,300 25,200,030,000
02/11/2021 7,200 0.90 12.50 6,300 7,200 6,200 4,350,500 31,323,600,000
01/11/2021 6,400 0.30 4.69 6,100 6,500 6,200 1,718,400 10,997,760,000
29/10/2021 6,300 0.10 1.59 6,200 6,300 6,000 1,459,000 9,191,700,000
28/10/2021 6,200 -0.10 -1.61 6,300 6,300 6,100 1,623,900 10,068,180,000
27/10/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 108,740 685,062,000
26/10/2021 6,400 0.10 1.56 6,300 6,500 6,200 978,300 6,261,120,000
25/10/2021 6,400 0.20 3.13 6,200 6,700 6,000 2,190,500 14,019,200,000
22/10/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 1,697,400 10,693,620,000
21/10/2021 6,400 0.00 ■■ 0.00 6,400 6,600 6,200 1,331,200 8,519,680,000
20/10/2021 6,400 0.20 3.13 6,200 6,900 6,100 1,692,600 10,832,640,000
19/10/2021 6,200 -0.40 -6.45 6,600 6,500 5,900 1,723,200 10,683,840,000
18/10/2021 6,500 0.10 1.54 6,400 7,000 6,400 1,148,400 7,464,600,000
15/10/2021 6,500 0.70 10.77 5,800 6,600 5,700 3,645,900 23,698,350,000
14/10/2021 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 1,054,700 6,117,260,000
13/10/2021 5,900 0.10 1.69 5,800 6,000 5,700 710,000 4,189,000,000
12/10/2021 5,900 0.20 3.39 5,700 6,200 5,600 1,287,200 7,594,480,000
11/10/2021 5,700 -0.20 -3.51 5,900 5,900 5,600 1,054,500 6,010,650,000
08/10/2021 5,900 -0.50 -8.47 6,400 6,200 5,600 1,866,600 11,012,940,000
07/10/2021 6,400 0.30 4.69 6,100 6,700 6,100 796,400 5,096,960,000
06/10/2021 6,400 0.80 12.50 5,600 6,400 5,800 1,510,100 9,664,640,000
05/10/2021 5,900 -0.50 -8.47 6,400 6,400 5,500 3,813,600 22,500,240,000
04/10/2021 6,300 -1.00 -15.87 7,400 7,000 6,300 2,812,500 17,718,750,000
01/10/2021 7,000 -0.40 -5.71 7,400 8,000 6,600 3,385,000 23,695,000,000
30/09/2021 7,500 0.90 12.00 6,600 7,500 7,000 1,057,300 7,929,750,000
29/09/2021 6,600 0.80 12.12 5,800 6,600 6,000 1,280,600 8,451,960,000
28/09/2021 6,200 -0.20 -3.23 7,500 7,000 5,500 4,780,100 29,636,620,000
27/09/2021 6,400 -1.10 -17.19 7,500 6,400 6,400 310,300 1,985,920,000
24/09/2021 7,500 -1.30 -17.33 8,800 7,600 7,500 340,800 2,556,000,000
23/09/2021 8,700 -1.50 -17.24 10,200 10,000 8,700 4,999,500 43,495,650,000
22/09/2021 9,700 -0.90 -9.28 10,600 11,500 9,500 4,227,900 41,010,630,000
21/09/2021 10,800 0.00 ■■ 0.00 10,800 12,000 9,500 4,215,200 45,524,160,000
20/09/2021 10,900 1.40 12.84 9,500 10,900 10,000 3,037,300 33,106,570,000
17/09/2021 9,600 1.20 12.50 8,400 9,600 8,700 3,173,100 30,461,760,000
16/09/2021 8,800 0.60 6.82 8,200 9,400 7,000 10,693,600 94,103,680,000
15/09/2021 8,200 1.00 12.20 7,200 8,200 8,200 531,100 4,355,020,000
14/09/2021 7,200 0.90 12.50 6,300 7,200 7,200 340,000 2,448,000,000
13/09/2021 6,300 0.80 12.70 5,500 6,300 6,200 1,063,700 6,701,310,000
10/09/2021 5,500 0.70 12.73 4,800 5,500 5,100 3,034,200 16,688,100,000
09/09/2021 4,800 0.60 12.50 4,200 4,800 4,600 1,542,900 7,405,920,000
08/09/2021 4,200 0.50 11.90 3,700 4,200 3,900 3,222,500 13,534,500,000
07/09/2021 3,700 0.40 10.81 3,300 3,700 3,400 10,825,900 40,055,830,000
06/09/2021 3,300 0.40 12.12 2,900 3,300 3,300 1,252,300 4,132,590,000
01/09/2021 2,900 0.30 10.34 2,600 2,900 2,900 1,204,800 3,493,920,000
31/08/2021 2,600 0.30 11.54 2,300 2,600 2,400 843,300 2,192,580,000
30/08/2021 2,500 0.30 12.00 2,200 2,500 2,200 2,410,000 6,025,000,000
27/08/2021 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 228,800 503,360,000
26/08/2021 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 522,300 1,149,060,000
25/08/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,100 955,900 2,198,570,000
24/08/2021 2,400 0.10 4.17 2,300 2,400 2,200 849,900 2,039,760,000
23/08/2021 2,400 0.10 4.17 2,300 2,400 2,200 532,900 1,278,960,000
20/08/2021 2,300 0.10 4.35 2,200 2,400 2,200 1,515,200 3,484,960,000
19/08/2021 2,300 0.10 4.35 2,200 2,300 2,100 460,100 1,058,230,000
18/08/2021 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 457,400 1,006,280,000
17/08/2021 2,300 0.10 4.35 2,200 2,500 2,200 308,600 709,780,000
16/08/2021 2,300 0.10 4.35 2,200 2,300 2,200 398,600 916,780,000
13/08/2021 2,200 0.00 ■■ 0.00 2,200 2,500 2,100 293,900 646,580,000
12/08/2021 2,300 0.10 4.35 2,200 2,500 2,100 293,600 675,280,000
11/08/2021 2,300 0.10 4.35 2,200 2,300 2,100 512,700 1,179,210,000
10/08/2021 2,300 0.10 4.35 2,200 2,300 2,100 468,400 1,077,320,000
09/08/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 557,700 1,282,710,000
06/08/2021 2,300 0.10 4.35 2,200 2,500 2,200 923,500 2,124,050,000
05/08/2021 2,300 0.20 8.70 2,100 2,400 2,100 1,074,300 2,470,890,000
04/08/2021 2,200 0.20 9.09 2,000 2,200 2,000 1,027,900 2,261,380,000
03/08/2021 2,100 0.10 4.76 2,000 2,100 2,000 197,600 414,960,000
02/08/2021 2,100 0.10 4.76 2,000 2,300 2,000 98,400 206,640,000
30/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 103,600 217,560,000
29/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 117,200 246,120,000
28/07/2021 2,100 0.10 4.76 2,000 2,100 1,900 354,600 744,660,000
27/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 71,900 150,990,000
26/07/2021 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 388,200 815,220,000
23/07/2021 2,200 0.10 4.55 2,100 2,200 2,000 196,900 433,180,000
22/07/2021 2,200 0.10 4.55 2,100 2,200 2,000 126,000 277,200,000
21/07/2021 2,100 0.10 4.76 2,000 2,300 2,000 435,900 915,390,000
20/07/2021 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 407,100 854,910,000
19/07/2021 2,000 -0.30 -15.00 2,300 2,300 2,000 617,000 1,234,000,000
16/07/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 240,900 554,070,000
15/07/2021 2,300 0.10 4.35 2,200 2,300 2,200 102,700 236,210,000
14/07/2021 2,300 0.10 4.35 2,200 2,400 2,100 612,100 1,407,830,000
13/07/2021 2,400 0.20 8.33 2,200 2,400 2,100 762,500 1,830,000,000
12/07/2021 2,300 -0.20 -8.70 2,500 2,500 2,200 667,600 1,535,480,000
09/07/2021 2,500 -0.10 -4.00 2,600 2,600 2,400 308,200 770,500,000
08/07/2021 2,600 0.20 7.69 2,400 2,700 2,300 810,700 2,107,820,000
07/07/2021 2,400 -0.20 -8.33 2,600 2,500 2,300 568,800 1,365,120,000
06/07/2021 2,500 -0.10 -4.00 2,600 2,700 2,500 1,117,700 2,794,250,000
05/07/2021 2,700 0.10 3.70 2,600 2,700 2,600 433,600 1,170,720,000
02/07/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 462,000 1,247,400,000
01/07/2021 2,800 0.10 3.57 2,700 2,800 2,600 415,300 1,162,840,000
30/06/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 778,300 2,101,410,000
29/06/2021 2,700 -0.10 -3.70 2,800 2,800 2,700 674,000 1,819,800,000
28/06/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 180,700 505,960,000
25/06/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 623,600 1,746,080,000
24/06/2021 2,900 0.10 3.45 2,800 2,900 2,700 516,700 1,498,430,000
23/06/2021 2,800 -0.10 -3.57 2,900 2,900 2,700 1,073,200 3,004,960,000
22/06/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 627,000 1,818,300,000
21/06/2021 3,000 0.20 6.67 2,800 3,000 2,800 910,800 2,732,400,000
18/06/2021 2,900 0.10 3.45 2,800 3,000 2,800 889,600 2,579,840,000
17/06/2021 2,900 0.10 3.45 2,800 2,900 2,700 1,085,600 3,148,240,000
16/06/2021 2,800 -0.10 -3.57 2,900 2,900 2,700 1,763,900 4,938,920,000
15/06/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 177,000 513,300,000
14/06/2021 2,800 -0.10 -3.57 2,900 3,000 2,800 508,200 1,422,960,000
11/06/2021 3,000 0.10 3.33 2,900 3,000 2,800 852,000 2,556,000,000
10/06/2021 3,000 0.10 3.33 2,900 3,000 2,800 712,400 2,137,200,000
09/06/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 785,500 2,356,500,000
08/06/2021 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 1,347,600 4,042,800,000
07/06/2021 3,000 -0.20 -6.67 3,200 3,200 2,800 1,803,500 5,410,500,000
04/06/2021 3,200 0.10 3.13 3,100 3,500 3,000 2,717,500 8,696,000,000
03/06/2021 3,100 0.40 12.90 2,700 3,100 2,900 1,930,800 5,985,480,000
02/06/2021 2,900 0.30 10.34 2,600 2,900 2,600 2,632,700 7,634,830,000
01/06/2021 2,700 0.20 7.41 2,500 2,800 2,500 1,636,000 4,417,200,000
31/05/2021 2,600 0.10 3.85 2,600 2,700 2,500 926,300 2,408,380,000
28/05/2021 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,269,400 3,300,440,000
27/05/2021 2,600 -0.10 -3.85 2,700 2,800 2,500 1,574,800 4,094,480,000
26/05/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 590,500 1,653,400,000
25/05/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 462,700 1,295,560,000
24/05/2021 3,000 0.20 6.67 2,800 3,000 2,700 789,200 2,367,600,000
21/05/2021 2,900 0.10 3.45 2,800 2,900 2,700 1,143,100 3,314,990,000
20/05/2021 2,800 -0.30 -10.71 3,100 3,100 2,700 1,782,400 4,990,720,000
19/05/2021 3,100 0.10 3.23 3,000 3,400 2,800 1,877,300 5,819,630,000
18/05/2021 3,100 0.40 12.90 2,700 3,100 2,600 2,328,100 7,217,110,000
17/05/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 419,700 1,175,160,000
14/05/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 393,700 1,102,360,000
13/05/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 673,100 1,951,990,000
12/05/2021 2,900 0.00 ■■ 0.00 2,900 3,100 2,700 797,300 2,312,170,000
11/05/2021 3,000 0.30 10.00 2,700 3,000 2,800 281,600 844,800,000
10/05/2021 2,700 -0.10 -3.70 2,800 2,900 2,600 686,200 1,852,740,000
07/05/2021 2,900 -0.20 -6.90 3,100 3,000 2,700 1,301,600 3,774,640,000
06/05/2021 3,000 -0.20 -6.67 3,200 3,300 2,900 763,000 2,289,000,000
05/05/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 799,200 2,557,440,000
04/05/2021 3,200 -0.40 -12.50 3,600 3,400 3,100 316,200 1,011,840,000
29/04/2021 3,500 0.10 2.86 3,400 3,800 3,400 841,000 2,943,500,000
28/04/2021 3,400 0.40 11.76 3,000 3,400 3,200 862,500 2,932,500,000
27/04/2021 3,200 -0.20 -6.25 3,400 3,400 2,900 1,429,700 4,575,040,000
26/04/2021 3,400 -0.40 -11.76 3,800 3,900 3,300 1,809,900 6,153,660,000
23/04/2021 3,900 0.30 7.69 3,600 4,000 3,600 810,900 3,162,510,000
22/04/2021 3,600 -0.30 -8.33 3,900 4,200 3,400 2,033,700 7,321,320,000
20/04/2021 4,100 -0.40 -9.76 4,500 4,300 3,900 2,371,800 9,724,380,000
19/04/2021 4,400 -0.70 -15.91 5,100 5,500 4,400 709,800 3,123,120,000
16/04/2021 5,100 0.60 11.76 4,500 5,100 5,000 2,959,400 15,092,940,000
15/04/2021 4,600 0.60 13.04 4,000 4,600 3,400 1,229,700 5,656,620,000
14/04/2021 4,000 0.50 12.50 3,500 4,000 3,700 5,285,200 21,140,800,000
13/04/2021 3,500 0.40 11.43 3,100 3,500 3,500 660,600 2,312,100,000
12/04/2021 3,100 0.40 12.90 2,700 3,100 3,100 1,300,800 4,032,480,000
09/04/2021 2,700 0.30 11.11 2,400 2,700 2,700 664,700 1,794,690,000
08/04/2021 2,400 0.30 12.50 2,100 2,400 2,400 33,600 80,640,000
07/04/2021 2,100 0.20 9.52 1,900 2,100 2,100 71,000 149,100,000
06/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/04/2021 1,900 -1.90 -100.00 1,700 0 0 0 0
02/04/2021 1,900 0.20 10.53 1,700 1,900 1,800 1,302,000 2,473,800,000
01/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
31/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
30/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
29/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
26/03/2021 1,700 0.20 11.76 1,500 1,700 1,500 1,576,700 2,680,390,000
25/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
24/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
23/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
22/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
19/03/2021 1,600 -0.10 -6.25 1,700 1,700 1,500 1,846,100 2,953,760,000
18/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
17/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
16/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
15/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
12/03/2021 1,700 -0.20 -11.76 1,900 2,000 1,700 534,200 908,140,000
11/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
10/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/03/2021 1,900 0.10 5.26 1,800 2,000 1,800 2,449,100 4,653,290,000
04/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
03/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
02/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
26/02/2021 1,800 0.20 11.11 1,600 1,800 1,600 2,643,000 4,757,400,000
25/02/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/02/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
23/02/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/02/2021 1,600 0.20 12.50 1,400 1,600 1,500 619,000 990,400,000
18/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/02/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
05/02/2021 1,400 0.10 7.14 1,300 1,400 1,300 875,200 1,225,280,000
04/01/2021 900 -0.90 -100.00 900 0 0 0 0
31/12/2020 900 -0.90 -100.00 900 0 0 0 0
30/12/2020 900 -0.90 -100.00 900 0 0 0 0
28/12/2020 900 -0.90 -100.00 900 0 0 0 0
27/12/2020 900 0.10 11.11 800 900 900 38,070 34,263,000
25/12/2020 900 0.10 11.11 800 900 900 38,070 34,263,000
24/12/2020 800 -0.80 -100.00 800 0 0 0 0
23/12/2020 800 -0.80 -100.00 800 0 0 0 0
21/12/2020 800 0.10 12.50 700 800 700 30,890 24,712,000
20/12/2020 800 0.10 12.50 700 800 700 30,890 24,712,000
18/12/2020 800 0.10 12.50 700 800 700 30,890 24,712,000
16/12/2020 700 -0.70 -100.00 700 0 0 0 0
15/12/2020 700 -0.70 -100.00 700 0 0 0 0
14/12/2020 700 0.10 14.29 600 700 600 97,310 68,117,000
13/12/2020 700 0.10 14.29 600 700 600 97,310 68,117,000
11/12/2020 700 0.10 14.29 600 700 600 97,310 68,117,000
10/12/2020 600 -0.60 -100.00 600 0 0 0 0
09/12/2020 600 -0.60 -100.00 600 0 0 0 0
08/12/2020 600 -0.60 -100.00 600 0 0 0 0
07/12/2020 600 -0.60 -100.00 600 0 0 0 0
04/12/2020 600 0.10 16.67 500 600 500 622,800 373,680,000
03/12/2020 500 -0.50 -100.00 500 0 0 0 0
02/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/11/2020 500 -0.50 -100.00 500 0 0 0 0
27/11/2020 500 0.00 ■■ 0.00 500 600 500 588,200 294,100,000
26/11/2020 600 -0.50 -83.33 500 0 0 0 0
25/11/2020 600 -0.50 -83.33 500 0 0 0 0
24/11/2020 600 -0.50 -83.33 500 0 0 0 0
23/11/2020 600 -0.50 -83.33 500 0 0 0 0
20/11/2020 600 0.00 ■■ 0.00 600 600 500 171,400 102,840,000
19/11/2020 600 -0.60 -100.00 600 0 0 0 0
18/11/2020 600 -0.60 -100.00 600 0 0 0 0
17/11/2020 600 -0.60 -100.00 600 0 0 0 0
16/11/2020 600 -0.60 -100.00 600 0 0 0 0
13/11/2020 600 0.00 ■■ 0.00 600 600 500 5,230 3,138,000
10/11/2020 600 -0.60 -100.00 600 0 0 0 0
09/11/2020 600 -0.60 -100.00 600 0 0 0 0
06/11/2020 600 0.00 ■■ 0.00 600 600 500 2,720 1,632,000
05/11/2020 600 -0.60 -100.00 600 0 0 0 0
04/11/2020 600 -0.60 -100.00 600 0 0 0 0
03/11/2020 600 -0.60 -100.00 600 0 0 0 0
02/11/2020 600 -0.60 -100.00 600 0 0 0 0
30/10/2020 600 0.10 16.67 500 600 500 56,700 34,020,000
29/10/2020 600 -0.50 -83.33 500 0 0 0 0
28/10/2020 600 -0.50 -83.33 500 0 0 0 0
27/10/2020 600 -0.50 -83.33 500 0 0 0 0
26/10/2020 600 -0.50 -83.33 500 0 0 0 0
23/10/2020 600 0.10 16.67 500 600 500 56,710 34,026,000
22/10/2020 600 -0.50 -83.33 500 0 0 0 0
21/10/2020 600 -0.50 -83.33 500 0 0 0 0
20/10/2020 600 -0.50 -83.33 500 0 0 0 0
19/10/2020 600 -0.50 -83.33 500 0 0 0 0
16/10/2020 600 0.00 ■■ 0.00 600 600 500 2,380 1,428,000
14/10/2020 500 -0.60 -120.00 600 0 0 0 0
13/10/2020 500 -0.60 -120.00 600 0 0 0 0
12/10/2020 500 -0.60 -120.00 600 0 0 0 0
09/10/2020 500 -0.10 -20.00 600 600 500 188,300 94,150,000
07/10/2020 600 -0.60 -100.00 600 0 0 0 0
02/10/2020 600 0.00 ■■ 0.00 600 600 500 510 306,000
01/10/2020 600 -0.60 -100.00 600 0 0 0 0
28/09/2020 600 -0.60 -100.00 600 0 0 0 0
25/09/2020 600 0.10 16.67 500 600 600 100 60,000
24/09/2020 500 -0.50 -100.00 500 0 0 0 0
23/09/2020 500 -0.50 -100.00 500 0 0 0 0
22/09/2020 500 -0.50 -100.00 500 0 0 0 0
21/09/2020 500 -0.50 -100.00 500 0 0 0 0
18/09/2020 500 -0.10 -20.00 600 600 500 33,310 16,655,000
17/09/2020 500 -0.60 -120.00 600 0 0 0 0
16/09/2020 500 -0.60 -120.00 600 0 0 0 0
15/09/2020 500 -0.60 -120.00 600 0 0 0 0
14/09/2020 500 -0.60 -120.00 600 0 0 0 0
11/09/2020 500 0.00 ■■ 0.00 500 600 500 125,500 62,750,000
10/09/2020 500 -0.50 -100.00 500 0 0 0 0
09/09/2020 500 -0.50 -100.00 500 0 0 0 0
08/09/2020 500 -0.50 -100.00 500 0 0 0 0
07/09/2020 500 -0.50 -100.00 500 0 0 0 0
04/09/2020 500 0.10 20.00 400 500 400 19,730 9,865,000
03/09/2020 400 -0.40 -100.00 400 0 0 0 0
01/09/2020 400 -0.40 -100.00 400 0 0 0 0
31/08/2020 400 -0.40 -100.00 400 0 0 0 0
28/08/2020 400 -0.10 -25.00 500 500 400 142,200 56,880,000
27/08/2020 500 -0.50 -100.00 500 0 0 0 0
26/08/2020 500 -0.50 -100.00 500 0 0 0 0
25/08/2020 500 -0.50 -100.00 500 0 0 0 0
24/08/2020 500 -0.50 -100.00 400 0 0 0 0
21/08/2020 500 0.10 20.00 400 500 400 90,700 45,350,000
20/08/2020 400 -0.40 -100.00 400 0 0 0 0
19/08/2020 400 -0.40 -100.00 400 0 0 0 0
18/08/2020 400 -0.40 -100.00 400 0 0 0 0
17/08/2020 400 -0.40 -100.00 400 0 0 0 0
14/08/2020 400 0.00 ■■ 0.00 400 500 400 3,020 1,208,000
13/08/2020 500 -0.40 -80.00 400 0 0 0 0
12/08/2020 500 -0.40 -80.00 400 0 0 0 0
11/08/2020 500 -0.40 -80.00 400 0 0 0 0
10/08/2020 500 -0.40 -80.00 400 0 0 0 0
07/08/2020 500 0.00 ■■ 0.00 500 500 400 436,000 218,000,000
06/08/2020 500 -0.50 -100.00 500 0 0 0 0
05/08/2020 500 -0.50 -100.00 500 0 0 0 0
04/08/2020 500 -0.50 -100.00 500 0 0 0 0
03/08/2020 500 -0.50 -100.00 500 0 0 0 0
31/07/2020 500 0.10 20.00 400 500 400 830 415,000
30/07/2020 400 -0.40 -100.00 400 0 0 0 0
29/07/2020 400 -0.40 -100.00 400 0 0 0 0
28/07/2020 400 -0.40 -100.00 400 0 0 0 0
27/07/2020 400 -0.40 -100.00 400 0 0 0 0
24/07/2020 400 -0.10 -25.00 500 500 400 2,730 1,092,000
23/07/2020 400 -0.50 -125.00 500 0 0 0 0
22/07/2020 400 -0.50 -125.00 500 0 0 0 0
21/07/2020 400 -0.50 -125.00 500 0 0 0 0
20/07/2020 400 -0.50 -125.00 500 0 0 0 0
17/07/2020 400 0.00 ■■ 0.00 400 500 400 13,340 5,336,000
16/07/2020 500 -0.40 -80.00 400 0 0 0 0
15/07/2020 500 -0.40 -80.00 400 0 0 0 0
14/07/2020 500 -0.40 -80.00 400 0 0 0 0
13/07/2020 500 -0.40 -80.00 400 0 0 0 0
10/07/2020 500 0.00 ■■ 0.00 500 600 400 9,420 4,710,000
09/07/2020 400 -0.50 -125.00 500 0 0 0 0
08/07/2020 400 -0.50 -125.00 500 0 0 0 0
07/07/2020 400 -0.50 -125.00 500 0 0 0 0
06/07/2020 400 -0.50 -125.00 500 0 0 0 0
03/07/2020 400 -0.10 -25.00 500 600 400 11,150 4,460,000
02/07/2020 500 -0.50 -100.00 500 0 0 0 0
01/07/2020 500 -0.50 -100.00 500 0 0 0 0
30/06/2020 500 -0.50 -100.00 500 0 0 0 0
26/06/2020 500 0.00 ■■ 0.00 500 600 400 17,540 8,770,000
25/06/2020 500 -0.50 -100.00 500 0 0 0 0
24/06/2020 500 -0.50 -100.00 500 0 0 0 0
23/06/2020 500 -0.50 -100.00 500 0 0 0 0
22/06/2020 500 -0.50 -100.00 500 0 0 0 0
19/06/2020 500 0.10 20.00 400 500 400 16,600 8,300,000
18/06/2020 500 -0.40 -80.00 400 0 0 0 0
16/06/2020 500 -0.40 -80.00 400 0 0 0 0
12/06/2020 500 0.10 20.00 400 500 400 22,100 11,050,000
11/06/2020 500 -0.40 -80.00 400 0 0 0 0
10/06/2020 500 -0.40 -80.00 400 0 0 0 0
09/06/2020 500 -0.40 -80.00 400 0 0 0 0
08/06/2020 500 -0.40 -80.00 400 0 0 0 0
06/06/2020 500 0.00 ■■ 0.00 500 500 400 16,470 8,235,000
05/06/2020 500 0.00 ■■ 0.00 500 500 400 16,470 8,235,000
04/06/2020 500 -0.50 -100.00 500 0 0 0 0
01/06/2020 500 -0.50 -100.00 500 0 0 0 0
31/05/2020 500 0.00 ■■ 0.00 500 500 400 5,960 2,980,000
29/05/2020 500 0.00 ■■ 0.00 500 500 400 5,960 2,980,000
26/05/2020 500 -0.50 -100.00 500 0 0 0 0
25/05/2020 500 -0.50 -100.00 500 0 0 0 0
24/05/2020 500 0.10 20.00 400 500 400 13,860 6,930,000
22/05/2020 500 0.10 20.00 400 500 400 13,860 6,930,000
21/05/2020 500 -0.40 -80.00 400 0 0 0 0
20/05/2020 500 -0.40 -80.00 400 0 0 0 0
18/05/2020 500 0.00 ■■ 0.00 500 500 400 440 220,000
17/05/2020 500 0.00 ■■ 0.00 500 500 400 440 220,000
15/05/2020 500 0.00 ■■ 0.00 500 500 400 440 220,000
12/05/2020 400 -0.50 -125.00 500 0 0 0 0
11/05/2020 400 -0.50 -125.00 500 0 0 0 0
10/05/2020 400 -0.10 -25.00 500 500 400 9,410 3,764,000
08/05/2020 400 -0.10 -25.00 500 500 400 9,410 3,764,000
07/05/2020 400 -0.50 -125.00 500 0 0 0 0
06/05/2020 400 -0.50 -125.00 500 0 0 0 0
05/05/2020 400 -0.50 -125.00 500 0 0 0 0
29/04/2020 400 -0.50 -125.00 500 0 0 0 0
27/04/2020 400 -0.10 -25.00 500 600 400 2,320 928,000
26/04/2020 400 -0.10 -25.00 500 600 400 2,320 928,000
24/04/2020 400 -0.10 -25.00 500 600 400 2,320 928,000
21/04/2020 600 -0.50 -83.33 500 0 0 0 0
20/04/2020 600 -0.50 -83.33 500 0 0 0 0
19/04/2020 600 0.10 16.67 500 600 400 6,590 3,954,000
17/04/2020 600 0.10 16.67 500 600 400 6,590 3,954,000
16/04/2020 600 -0.50 -83.33 500 0 0 0 0
15/04/2020 600 -0.50 -83.33 500 0 0 0 0
13/04/2020 600 -0.50 -83.33 500 0 0 0 0
12/04/2020 600 0.00 ■■ 0.00 600 600 500 65,250 39,150,000
10/04/2020 600 0.00 ■■ 0.00 600 600 500 65,250 39,150,000
07/04/2020 500 -0.60 -120.00 600 0 0 0 0
06/04/2020 500 -0.60 -120.00 600 0 0 0 0
05/04/2020 500 -0.10 -20.00 600 600 500 1,110 555,000
03/04/2020 500 -0.10 -20.00 600 600 500 1,110 555,000
01/04/2020 600 -0.60 -100.00 600 0 0 0 0
30/03/2020 600 0.10 16.67 500 600 500 2,160 1,296,000
29/03/2020 600 0.10 16.67 500 600 500 2,160 1,296,000
27/03/2020 600 0.10 16.67 500 600 500 2,160 1,296,000
24/03/2020 600 -0.50 -83.33 500 0 0 0 0
23/03/2020 600 -0.50 -83.33 500 0 0 0 0
22/03/2020 600 0.10 16.67 500 600 500 2,410 1,446,000
20/03/2020 600 0.10 16.67 500 600 500 2,410 1,446,000
19/03/2020 600 -0.50 -83.33 500 0 0 0 0
18/03/2020 600 -0.50 -83.33 500 0 0 0 0
17/03/2020 600 -0.50 -83.33 500 0 0 0 0
16/03/2020 600 -0.50 -83.33 500 0 0 0 0
13/03/2020 600 0.00 ■■ 0.00 600 700 500 574,600 344,760,000
12/03/2020 600 -0.60 -100.00 600 0 0 0 0
11/03/2020 600 -0.60 -100.00 600 0 0 0 0
06/03/2020 600 0.10 16.67 500 600 500 7,130 4,278,000
05/03/2020 600 -0.50 -83.33 500 0 0 0 0
02/03/2020 600 -0.50 -83.33 500 0 0 0 0
28/02/2020 600 0.00 ■■ 0.00 600 700 500 5,280 3,168,000
27/02/2020 600 -0.60 -100.00 600 0 0 0 0
25/02/2020 600 -0.60 -100.00 600 0 0 0 0
24/02/2020 600 -0.60 -100.00 600 0 0 0 0
21/02/2020 600 0.00 ■■ 0.00 600 700 500 10,100 6,060,000
19/02/2020 700 -0.60 -85.71 600 0 0 0 0
17/02/2020 700 -0.60 -85.71 600 0 0 0 0
15/02/2020 700 0.10 14.29 600 700 500 19,300 13,510,000
14/02/2020 700 0.10 14.29 600 700 500 19,300 13,510,000
13/02/2020 600 -0.60 -100.00 600 0 0 0 0
11/02/2020 600 -0.60 -100.00 600 0 0 0 0
10/02/2020 600 -0.60 -100.00 600 0 0 0 0
09/02/2020 600 -0.10 -16.67 700 700 600 14,540 8,724,000
07/02/2020 600 -0.10 -16.67 700 700 600 14,540 8,724,000
05/02/2020 700 -0.70 -100.00 700 0 0 0 0
04/02/2020 700 -0.70 -100.00 700 0 0 0 0
03/02/2020 700 -0.70 -100.00 700 0 0 0 0
02/02/2020 700 -0.10 -14.29 800 800 700 2,530 1,771,000
31/01/2020 700 -0.10 -14.29 800 800 700 2,530 1,771,000
30/01/2020 700 -0.80 -114.29 800 0 0 0 0
21/01/2020 700 -0.80 -114.29 800 0 0 0 0
20/01/2020 700 -0.80 -114.29 800 0 0 0 0
17/01/2020 700 0.00 ■■ 0.00 700 800 600 47,700 33,390,000
16/01/2020 800 -0.70 -87.50 700 0 0 0 0
15/01/2020 800 -0.70 -87.50 700 0 0 0 0
13/01/2020 800 -0.70 -87.50 700 0 0 0 0
10/01/2020 800 0.10 12.50 700 800 600 9,930 7,944,000
09/01/2020 700 -0.70 -100.00 700 0 0 0 0
08/01/2020 700 -0.70 -100.00 700 0 0 0 0
06/01/2020 700 -0.70 -100.00 700 0 0 0 0
03/01/2020 700 0.00 ■■ 0.00 700 800 600 14,950 10,465,000
31/12/2019 800 -0.70 -87.50 700 0 0 0 0
30/12/2019 800 -0.70 -87.50 700 0 0 0 0
27/12/2019 800 0.10 12.50 700 800 600 17,930 14,344,000
26/12/2019 700 -0.70 -100.00 700 0 0 0 0
24/12/2019 700 -0.70 -100.00 700 0 0 0 0
23/12/2019 700 -0.70 -100.00 700 0 0 0 0
20/12/2019 700 0.10 14.29 600 700 700 43,670 30,569,000
19/12/2019 600 -0.60 -100.00 600 0 0 0 0
16/12/2019 600 -0.60 -100.00 600 0 0 0 0
13/12/2019 600 0.10 16.67 500 600 600 242,500 145,500,000
12/12/2019 600 -0.50 -83.33 500 0 0 0 0
11/12/2019 600 -0.50 -83.33 500 0 0 0 0
10/12/2019 600 -0.50 -83.33 500 0 0 0 0
09/12/2019 600 -0.50 -83.33 500 0 0 0 0
06/12/2019 600 0.10 16.67 500 600 400 10,040 6,024,000
04/12/2019 600 -0.50 -83.33 500 0 0 0 0
03/12/2019 600 -0.50 -83.33 500 0 0 0 0
02/12/2019 600 -0.50 -83.33 500 0 0 0 0
29/11/2019 600 0.10 16.67 500 600 400 86,700 52,020,000
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 -0.10 -20.00 600 600 500 167,700 83,850,000
21/11/2019 600 -0.60 -100.00 600 0 0 0 0
20/11/2019 600 -0.60 -100.00 600 0 0 0 0
19/11/2019 600 -0.60 -100.00 600 0 0 0 0
18/11/2019 600 -0.60 -100.00 600 0 0 0 0
15/11/2019 600 0.10 16.67 500 600 500 11,430 6,858,000
14/11/2019 500 -0.50 -100.00 500 0 0 0 0
13/11/2019 500 -0.50 -100.00 500 0 0 0 0
12/11/2019 500 -0.50 -100.00 500 0 0 0 0
11/11/2019 500 -0.50 -100.00 500 0 0 0 0
08/11/2019 500 0.00 ■■ 0.00 500 600 500 3,620 1,810,000
07/11/2019 500 -0.50 -100.00 500 0 0 0 0
06/11/2019 500 -0.50 -100.00 500 0 0 0 0
05/11/2019 500 -0.50 -100.00 500 0 0 0 0
04/11/2019 500 -0.50 -100.00 500 0 0 0 0
01/11/2019 500 -0.10 -20.00 600 700 500 1,380 690,000
31/10/2019 500 -0.60 -120.00 600 0 0 0 0
30/10/2019 500 -0.60 -120.00 600 0 0 0 0
29/10/2019 500 -0.60 -120.00 600 0 0 0 0
28/10/2019 500 -0.60 -120.00 600 0 0 0 0
25/10/2019 500 -0.10 -20.00 600 700 500 69,100 34,550,000
24/10/2019 600 -0.60 -100.00 600 0 0 0 0
23/10/2019 600 -0.60 -100.00 600 0 0 0 0
22/10/2019 600 -0.60 -100.00 600 0 0 0 0
21/10/2019 600 -0.60 -100.00 600 0 0 0 0
18/10/2019 600 -0.10 -16.67 700 700 600 3,430 2,058,000
17/10/2019 700 -0.70 -100.00 700 0 0 0 0
16/10/2019 700 -0.70 -100.00 700 0 0 0 0
15/10/2019 700 -0.70 -100.00 700 0 0 0 0
14/10/2019 700 -0.70 -100.00 700 0 0 0 0
11/10/2019 700 -0.10 -14.29 800 800 700 23,100 16,170,000
10/10/2019 800 -0.80 -100.00 800 0 0 0 0
09/10/2019 800 -0.80 -100.00 800 0 0 0 0
08/10/2019 800 -0.80 -100.00 800 0 0 0 0
07/10/2019 800 -0.80 -100.00 800 0 0 0 0
04/10/2019 800 -0.10 -12.50 900 900 800 350 280,000
03/10/2019 900 -0.90 -100.00 900 0 0 0 0
02/10/2019 900 -0.90 -100.00 900 0 0 0 0
30/09/2019 900 -0.90 -100.00 900 0 0 0 0
27/09/2019 900 0.10 11.11 800 900 700 18,090 16,281,000
26/09/2019 800 -0.80 -100.00 800 0 0 0 0
25/09/2019 800 -0.80 -100.00 800 0 0 0 0
24/09/2019 800 -0.80 -100.00 800 0 0 0 0
23/09/2019 800 -0.80 -100.00 800 0 0 0 0
20/09/2019 800 0.10 12.50 700 800 600 64,890 51,912,000
19/09/2019 700 -0.70 -100.00 700 0 0 0 0
18/09/2019 700 -0.70 -100.00 700 0 0 0 0
17/09/2019 700 -0.70 -100.00 700 0 0 0 0
16/09/2019 700 -0.70 -100.00 700 0 0 0 0
13/09/2019 700 0.10 14.29 600 700 600 47,120 32,984,000
12/09/2019 600 -0.60 -100.00 600 0 0 0 0
11/09/2019 600 -0.60 -100.00 600 0 0 0 0
10/09/2019 600 -0.60 -100.00 600 0 0 0 0
09/09/2019 600 -0.60 -100.00 500 0 0 0 0
06/09/2019 600 0.10 16.67 500 600 600 362,200 217,320,000
05/09/2019 600 -0.50 -83.33 500 0 0 0 0
30/08/2019 600 0.10 16.67 500 600 400 41,940 25,164,000
23/08/2019 400 -0.10 -25.00 500 600 400 34,420 13,768,000
16/08/2019 400 -0.10 -25.00 500 600 400 23,100 9,240,000
09/08/2019 600 0.10 16.67 500 600 500 1,070 642,000
02/08/2019 600 0.10 16.67 500 600 400 5,480 3,288,000
26/07/2019 500 -0.10 -20.00 600 600 500 51,580 25,790,000
19/07/2019 600 0.00 ■■ 0.00 600 600 500 16,470 9,882,000
12/07/2019 600 0.00 ■■ 0.00 600 700 500 6,510 3,906,000
05/07/2019 600 -0.10 -16.67 700 700 600 17,630 10,578,000
28/06/2019 700 -0.30 -42.86 1,000 900 700 15,480 10,836,000
02/01/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
28/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 926,800 926,800,000
26/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 223,400 223,400,000
19/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 62,400 62,400,000
12/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2018 1,000 0.10 10.00 900 1,000 900 336,100 336,100,000
05/07/2018 900 -0.90 -100.00 900 0 0 0 0
04/07/2018 900 -0.90 -100.00 900 0 0 0 0
03/07/2018 900 -0.90 -100.00 900 0 0 0 0
29/06/2018 900 0.10 11.11 800 900 900 63,200 56,880,000
28/06/2018 800 -0.80 -100.00 800 0 0 0 0
27/06/2018 800 -0.80 -100.00 800 0 0 0 0
26/06/2018 800 -0.80 -100.00 800 0 0 0 0
25/06/2018 800 -0.80 -100.00 800 0 0 0 0
22/06/2018 800 0.00 ■■ 0.00 800 900 700 150,200 120,160,000
21/06/2018 800 -0.80 -100.00 800 0 0 0 0
20/06/2018 800 -0.80 -100.00 800 0 0 0 0
19/06/2018 800 -0.80 -100.00 800 0 0 0 0
18/06/2018 800 -0.80 -100.00 800 0 0 0 0
15/06/2018 800 0.10 12.50 700 800 700 157,200 125,760,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.10 14.29 600 700 600 243,000 170,100,000
07/06/2018 600 -0.60 -100.00 600 0 0 0 0
06/06/2018 600 -0.60 -100.00 600 0 0 0 0
05/06/2018 600 -0.60 -100.00 600 0 0 0 0
04/06/2018 600 -0.60 -100.00 600 0 0 0 0
01/06/2018 600 -0.10 -16.67 700 700 600 35,800 21,480,000
31/05/2018 700 -0.70 -100.00 700 0 0 0 0
30/05/2018 700 -0.70 -100.00 700 0 0 0 0
29/05/2018 700 -0.70 -100.00 700 0 0 0 0
28/05/2018 700 -0.70 -100.00 700 0 0 0 0
25/05/2018 700 0.10 14.29 600 700 600 900 630,000
24/05/2018 600 -0.60 -100.00 600 0 0 0 0
23/05/2018 600 -0.60 -100.00 600 0 0 0 0
22/05/2018 600 -0.60 -100.00 600 0 0 0 0
21/05/2018 600 -0.60 -100.00 600 0 0 0 0
18/05/2018 600 0.00 ■■ 0.00 600 700 600 53,600 32,160,000
17/05/2018 600 -0.60 -100.00 600 0 0 0 0
16/05/2018 600 -0.60 -100.00 600 0 0 0 0
15/05/2018 600 -0.60 -100.00 600 0 0 0 0
14/05/2018 600 -0.60 -100.00 600 0 0 0 0
11/05/2018 600 0.00 ■■ 0.00 600 700 500 9,700 5,820,000
10/05/2018 600 -0.60 -100.00 600 0 0 0 0
09/05/2018 600 -0.60 -100.00 600 0 0 0 0
08/05/2018 600 -0.60 -100.00 600 0 0 0 0
07/05/2018 600 -0.60 -100.00 600 0 0 0 0
04/05/2018 600 0.00 ■■ 0.00 600 700 500 68,900 41,340,000
03/05/2018 600 -0.60 -100.00 600 0 0 0 0
02/05/2018 600 -0.60 -100.00 600 0 0 0 0
27/04/2018 600 -0.10 -16.67 700 700 600 62,500 37,500,000
26/04/2018 700 -0.70 -100.00 700 0 0 0 0
24/04/2018 700 -0.70 -100.00 700 0 0 0 0
23/04/2018 700 -0.70 -100.00 700 0 0 0 0
20/04/2018 700 -0.10 -14.29 800 800 700 140,900 98,630,000
19/04/2018 800 -0.80 -100.00 800 0 0 0 0
18/04/2018 800 -0.80 -100.00 800 0 0 0 0
13/04/2018 800 0.10 12.50 700 800 600 165,400 132,320,000
12/04/2018 700 -0.70 -100.00 700 0 0 0 0
11/04/2018 700 -0.70 -100.00 700 0 0 0 0
10/04/2018 700 -0.70 -100.00 700 0 0 0 0
09/04/2018 700 -0.70 -100.00 700 0 0 0 0
06/04/2018 700 0.10 14.29 600 700 600 253,800 177,660,000
05/04/2018 600 -0.60 -100.00 600 0 0 0 0
04/04/2018 600 -0.60 -100.00 600 0 0 0 0
03/04/2018 600 -0.60 -100.00 600 0 0 0 0
02/04/2018 600 -0.60 -100.00 600 0 0 0 0
30/03/2018 600 -0.10 -16.67 700 700 600 59,300 35,580,000
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.10 -14.29 800 700 700 107,900 75,530,000
22/03/2018 800 -0.80 -100.00 800 0 0 0 0
21/03/2018 800 -0.80 -100.00 800 0 0 0 0
20/03/2018 800 -0.80 -100.00 800 0 0 0 0
19/03/2018 800 -0.80 -100.00 800 0 0 0 0
16/03/2018 800 0.00 ■■ 0.00 800 800 700 332,800 266,240,000
15/03/2018 800 -0.80 -100.00 800 0 0 0 0
14/03/2018 800 -0.80 -100.00 800 0 0 0 0
13/03/2018 800 -0.80 -100.00 800 0 0 0 0
12/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
09/03/2018 800 0.00 ■■ 0.00 700 800 700 79,900 63,920,000
08/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
07/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
06/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
05/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
02/03/2018 800 0.00 ■■ 0.00 700 900 700 57,420 45,936,000
01/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
28/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
27/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
26/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
23/02/2018 800 0.00 ■■ 0.00 0 0 0 0 0
22/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
21/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
13/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
12/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
09/02/2018 800 -0.10 -11.11 900 900 800 259,800 207,840,000
08/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
07/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
06/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
05/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
02/02/2018 900 0.00 ■■ 0.00 900 900 800 608,300 547,470,000
01/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
31/01/2018 900 0.00 ■■ 0.00 900 900 900 0 0
30/01/2018 900 0.00 ■■ 0.00 900 900 900 0 0
29/01/2018 900 0.00 ■■ 0.00 900 900 900 0 0
26/01/2018 900 -0.10 -10.00 1,000 1,000 900 253,502 228,151,800
25/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/01/2018 1,000 -0.10 -9.09 1,100 1,100 1,000 81,338 81,338,000
18/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 98,230 108,053,000
11/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/01/2018 1,100 0.10 10.00 1,000 1,100 900 304,060 334,466,000
04/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/12/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 535,700 535,700,000
28/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 91,300 100,430,000
21/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/12/2017 1,200 0.10 9.09 1,100 1,200 1,000 524,900 629,880,000
14/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 388,675 427,542,500
07/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 311,285 342,413,500
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 779,730 857,703,000
23/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/11/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 1,037,510 1,141,261,000
16/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/11/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 171,800 206,160,000
09/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 1,874,710 2,437,123,000
02/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
31/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/10/2017 1,400 -0.10 -6.67 1,500 1,600 1,400 894,400 1,252,160,000
26/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 269,700 404,550,000
25/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 57,400 86,100,000
24/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 467,200 747,520,000
23/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 183,618 293,788,800
20/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 224,200 358,720,000
19/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 181,765 290,824,000
18/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 312,600 500,160,000
17/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 402,440 643,904,000
16/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 218,110 348,976,000
13/10/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 629,510 1,007,216,000
12/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 80,310 136,527,000
11/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 70,010 119,017,000
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 113,950 193,715,000
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 164,810 280,177,000
06/10/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 129,000 219,300,000
05/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 85,542 153,975,600
04/10/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 430,800 775,440,000
03/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 83,900 151,020,000
02/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 379,300 720,670,000
29/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 69,430 131,917,000
28/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 96,600 183,540,000
27/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 233,540 443,726,000
26/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 561,100 1,066,090,000
25/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 134,700 269,400,000
22/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 115,620 231,240,000
21/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 376,054 752,108,000
20/09/2017 1,900 -0.10 -5.00 1,900 2,100 1,900 359,235 682,546,500
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 253,800 507,600,000
18/09/2017 2,000 -0.10 -4.76 2,000 2,100 1,900 64,600 129,200,000
15/09/2017 2,100 0.10 5.00 2,000 2,100 1,900 295,800 621,180,000
14/09/2017 2,000 0.10 5.26 1,900 2,000 1,800 661,520 1,323,040,000
13/09/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 288,120 547,428,000
12/09/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 593,435 1,127,526,500
11/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 74,500 141,550,000
08/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 296,600 593,200,000
07/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 42,900 85,800,000
06/09/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 132,210 264,420,000
05/09/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 343,200 720,720,000
01/09/2017 2,100 0.10 5.00 2,100 2,100 2,000 68,000 142,800,000
31/08/2017 2,000 -0.10 -4.76 2,000 2,200 2,000 575,600 1,151,200,000
30/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 137,800 289,380,000
29/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 287,560 603,876,000
28/08/2017 2,200 0.10 4.76 2,100 2,200 2,000 362,400 797,280,000
25/08/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 444,600 933,660,000
24/08/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 627,900 1,318,590,000
23/08/2017 2,200 0.10 4.76 2,100 2,200 2,100 128,300 282,260,000
22/08/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 305,920 642,432,000
21/08/2017 2,200 0.10 4.76 2,100 2,200 2,100 289,900 637,780,000
18/08/2017 2,100 0.10 5.00 2,100 2,200 1,900 776,500 1,630,650,000
17/08/2017 2,000 -0.10 -4.76 2,100 2,200 2,000 607,154 1,214,308,000
16/08/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 805,010 1,690,521,000
15/08/2017 2,200 -0.10 -4.35 2,300 2,400 2,200 898,500 1,976,700,000
14/08/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 1,123,510 2,584,073,000
11/08/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 734,594 1,763,025,600
10/08/2017 2,600 0.20 8.33 2,500 2,600 2,400 1,809,545 4,704,817,000
09/08/2017 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 1,637,700 3,930,480,000
08/08/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 1,190,184 2,856,441,600
07/08/2017 2,400 -0.10 -4.00 2,400 2,500 2,300 1,948,850 4,677,240,000
04/08/2017 2,500 0.20 8.70 2,300 2,500 2,300 1,388,920 3,472,300,000
03/08/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 1,251,330 2,878,059,000
02/08/2017 2,400 0.20 9.09 2,200 2,400 2,100 2,445,600 5,869,440,000
01/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 522,780 1,150,116,000
31/07/2017 2,300 0.10 4.55 2,200 2,300 2,100 1,483,830 3,412,809,000
28/07/2017 2,200 0.10 4.76 2,200 2,200 2,000 590,900 1,299,980,000
27/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 256,716 539,103,600
26/07/2017 2,200 0.10 4.76 2,100 2,200 2,100 275,704 606,548,800
25/07/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 381,310 800,751,000
24/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 212,610 446,481,000
21/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 316,970 665,637,000
20/07/2017 2,200 0.00 ■■ 0.00 2,300 2,400 2,200 405,930 893,046,000
19/07/2017 2,200 0.20 10.00 2,000 2,200 2,000 476,490 1,048,278,000
18/07/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 183,730 367,460,000
17/07/2017 2,000 -0.10 -4.76 2,200 2,200 2,000 356,660 713,320,000
14/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 813,600 1,708,560,000
13/07/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 289,770 608,517,000
12/07/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 308,960 648,816,000
11/07/2017 2,100 -0.10 -4.55 2,100 2,300 2,100 956,200 2,008,020,000
10/07/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 885,000 1,947,000,000
07/07/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 771,820 1,775,186,000
06/07/2017 2,400 0.20 9.09 2,300 2,400 2,200 1,431,861 3,436,466,400
05/07/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 859,230 1,890,306,000
04/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 355,510 817,673,000
03/07/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 375,000 862,500,000
30/06/2017 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 836,640 1,924,272,000
29/06/2017 2,300 0.10 4.55 2,100 2,300 2,100 481,600 1,107,680,000
28/06/2017 2,200 0.10 4.76 2,200 2,200 2,100 274,500 603,900,000
27/06/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 135,901 285,392,100
26/06/2017 2,200 0.10 4.76 2,100 2,200 2,000 457,486 1,006,469,200
23/06/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 259,699 545,367,900
22/06/2017 2,100 0.10 5.00 2,100 2,200 2,000 791,600 1,662,360,000
21/06/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 541,510 1,083,020,000
20/06/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 176,422 370,486,200
19/06/2017 2,200 0.20 10.00 2,000 2,200 1,900 331,880 730,136,000
16/06/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 1,088,700 2,177,400,000
15/06/2017 2,100 -0.10 -4.55 2,300 2,300 2,100 401,400 842,940,000
14/06/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 513,425 1,129,535,000
13/06/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,000 1,384,900 3,046,780,000
12/06/2017 2,200 0.00 ■■ 0.00 2,000 2,300 2,000 1,094,322 2,407,508,400
09/06/2017 2,200 -0.20 -8.33 2,300 2,300 2,200 1,489,165 3,276,163,000
08/06/2017 2,400 -0.20 -7.69 2,500 2,700 2,400 1,081,405 2,595,372,000
07/06/2017 2,600 0.10 4.00 2,700 2,700 2,500 1,734,100 4,508,660,000
06/06/2017 2,500 0.20 8.70 2,400 2,500 2,300 1,279,433 3,198,582,500
05/06/2017 2,300 -0.10 -4.17 2,600 2,600 2,300 2,493,535 5,735,130,500
02/06/2017 2,400 0.20 9.09 2,400 2,400 2,400 195,900 470,160,000
01/06/2017 2,200 0.20 10.00 2,200 2,200 2,200 148,573 326,860,600
31/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 201,520 403,040,000
30/05/2017 1,900 0.10 5.56 1,900 1,900 1,800 582,410 1,106,579,000
29/05/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 267,900 482,220,000
26/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 449,100 808,380,000
25/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 85,900 146,030,000
24/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 206,700 372,060,000
23/05/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 62,640 106,488,000
22/05/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 293,600 528,480,000
19/05/2017 1,800 -0.10 -5.26 1,900 2,000 1,800 166,600 299,880,000
18/05/2017 1,900 0.10 5.56 1,900 1,900 1,800 372,740 708,206,000
17/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 766,200 1,379,160,000
16/05/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 523,050 889,185,000
15/05/2017 1,800 0.10 5.88 1,700 1,800 1,600 353,900 637,020,000
09/05/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 268,200 455,940,000
08/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 205,000 348,500,000
05/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 56,350 101,430,000
04/05/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 213,710 384,678,000
03/05/2017 1,800 0.10 5.88 1,700 1,800 1,700 308,600 555,480,000
28/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 154,000 261,800,000
27/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 92,710 166,878,000
26/04/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 128,500 218,450,000
25/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 357,800 608,260,000
24/04/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 154,400 277,920,000
21/04/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 237,640 427,752,000
20/04/2017 1,800 0.10 5.88 1,800 1,800 1,600 327,800 590,040,000
19/04/2017 1,700 0.10 6.25 1,600 1,700 1,500 421,900 717,230,000
18/04/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 392,400 627,840,000
17/04/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 748,790 1,272,943,000
14/04/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 202,840 365,112,000
13/04/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 157,535 299,316,500
12/04/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 799,120 1,598,240,000
11/04/2017 2,000 0.10 5.26 2,000 2,000 2,000 2,627,400 5,254,800,000
10/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 137,540 261,326,000
07/04/2017 1,800 0.10 5.88 1,800 1,800 1,800 171,130 308,034,000
05/04/2017 1,700 0.10 6.25 1,700 1,700 1,700 525,300 893,010,000
04/04/2017 1,600 0.10 6.67 1,500 1,600 1,500 567,100 907,360,000
03/04/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 373,900 560,850,000
31/03/2017 1,500 0.10 7.14 1,500 1,500 1,500 60,600 90,900,000
30/03/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 56,015 78,421,000
29/03/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 30,490 45,735,000
28/03/2017 1,500 0.10 7.14 1,400 1,500 1,400 75,200 112,800,000
27/03/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 164,200 229,880,000
24/03/2017 1,500 0.10 7.14 1,400 1,500 1,400 201,400 302,100,000
23/03/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 111,945 156,723,000
22/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 27,100 37,940,000
21/03/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 87,900 123,060,000
20/03/2017 1,500 0.10 7.14 1,500 1,500 1,500 30,200 45,300,000
17/03/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 81,900 114,660,000
16/03/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 105,500 158,250,000
15/03/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 69,300 103,950,000
14/03/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 107,660 172,256,000
13/03/2017 1,600 0.10 6.67 1,500 1,600 1,500 81,340 130,144,000
10/03/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 148,750 223,125,000
09/03/2017 1,600 0.10 6.67 1,500 1,600 1,500 127,300 203,680,000
08/03/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 326,700 490,050,000
07/03/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 265,875 398,812,500
06/03/2017 1,600 0.10 6.67 1,500 1,600 1,500 394,600 631,360,000
03/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 37,900 56,850,000
02/03/2017 1,500 0.10 7.14 1,500 1,500 1,400 337,950 506,925,000
01/03/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 316,020 442,428,000
28/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 93,720 140,580,000
27/02/2017 1,500 0.10 7.14 1,400 1,500 1,400 94,908 142,362,000
24/02/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 197,037 275,851,800
23/02/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 194,400 291,600,000
22/02/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 215,705 345,128,000
21/02/2017 1,600 0.10 6.67 1,500 1,600 1,500 210,400 336,640,000
20/02/2017 1,500 0.10 7.14 1,400 1,500 1,400 193,100 289,650,000
17/02/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 311,400 435,960,000
16/02/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 188,550 263,970,000
15/02/2017 1,500 0.10 7.14 1,500 1,500 1,300 66,600 99,900,000
14/02/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 85,100 119,140,000
13/02/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 60,400 84,560,000
10/02/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 39,400 59,100,000
09/02/2017 1,500 0.10 7.14 1,400 1,500 1,400 113,110 169,665,000
08/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 49,200 68,880,000
07/02/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 63,100 88,340,000
06/02/2017 1,500 0.10 7.14 1,300 1,500 1,300 91,700 137,550,000
03/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 247,700 346,780,000
02/02/2017 1,400 0.10 7.69 1,400 1,400 1,300 40,600 56,840,000
25/01/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 75,900 98,670,000
24/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 41,800 54,340,000
23/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,900 19,460,000
20/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 80,400 112,560,000
19/01/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 88,500 123,900,000
18/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
17/01/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,700 3,780,000
16/01/2017 1,400 0.10 7.69 1,400 1,400 1,400 2,600 3,640,000
13/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 29,500 38,350,000
12/01/2017 1,400 0.10 7.69 1,400 1,400 1,400 30,800 43,120,000
11/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 20,300 26,390,000
10/01/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 18,600 26,040,000
09/01/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 56,600 79,240,000
06/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 400 600,000
05/01/2017 1,500 0.10 7.14 1,400 1,500 1,300 100,400 150,600,000
04/01/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 2,300 3,220,000
03/01/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 26,000 39,000,000
30/12/2016 1,600 0.10 6.67 1,400 1,600 1,400 14,400 23,040,000
29/12/2016 1,500 0.10 7.14 1,400 1,500 1,400 26,000 39,000,000
28/12/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 13,150 18,410,000
27/12/2016 1,500 0.10 7.14 1,400 1,500 1,400 31,400 47,100,000
26/12/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 22,800 31,920,000
23/12/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,400 2,100,000
22/12/2016 1,500 0.10 7.14 1,500 1,500 1,400 73,500 110,250,000
21/12/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 179,400 251,160,000
20/12/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 1,400 1,960,000
19/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 81,000 121,500,000
16/12/2016 1,500 0.10 7.14 1,500 1,500 1,400 129,800 194,700,000
15/12/2016 1,400 -0.10 -6.67 1,400 1,600 1,400 105,300 147,420,000
14/12/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 290,700 436,050,000
13/12/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 566,200 905,920,000
12/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 142,800 228,480,000
09/12/2016 1,700 0.10 6.25 1,600 1,700 1,500 60,010 102,017,000
08/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 53,900 86,240,000
07/12/2016 1,600 0.10 6.67 1,600 1,600 1,600 23,900 38,240,000
06/12/2016 1,500 -0.10 -6.25 1,500 1,700 1,500 257,400 386,100,000
05/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 131,300 210,080,000
02/12/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 69,800 118,660,000
01/12/2016 1,700 0.10 6.25 1,700 1,700 1,700 367,500 624,750,000
30/11/2016 1,600 0.10 6.67 1,500 1,600 1,500 88,700 141,920,000
29/11/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 108,700 163,050,000
28/11/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 96,600 144,900,000
25/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 94,800 151,680,000
24/11/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 51,400 87,380,000
23/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 201,700 363,060,000
22/11/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 221,555 398,799,000
21/11/2016 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 244,300 439,740,000
18/11/2016 1,800 0.10 5.88 1,700 1,800 1,700 607,215 1,092,987,000
17/11/2016 1,700 -0.10 -5.56 1,900 1,900 1,700 1,132,100 1,924,570,000
16/11/2016 1,800 0.10 5.88 1,800 1,800 1,800 84,100 151,380,000
15/11/2016 1,700 0.10 6.25 1,700 1,700 1,700 80,700 137,190,000
14/11/2016 1,600 0.10 6.67 1,600 1,600 1,600 448,510 717,616,000
11/11/2016 1,500 0.10 7.14 1,400 1,500 1,400 82,700 124,050,000
10/11/2016 1,400 0.10 7.69 1,300 1,400 1,300 218,100 305,340,000
09/11/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 89,800 116,740,000
08/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 30,100 42,140,000
07/11/2016 1,400 0.10 7.69 1,300 1,400 1,300 142,700 199,780,000
04/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 54,900 71,370,000
03/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,400 1,820,000
02/11/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 150,200 195,260,000
01/11/2016 1,400 0.10 7.69 1,300 1,400 1,300 12,600 17,640,000
31/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 75,000 97,500,000
28/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 338,900 440,570,000
27/10/2016 1,300 0.10 8.33 1,300 1,300 1,200 33,600 43,680,000
26/10/2016 1,200 -0.10 -7.69 1,400 1,400 1,200 148,300 177,960,000
25/10/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 20,100 26,130,000
24/10/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 73,100 95,030,000
21/10/2016 1,400 0.10 7.69 1,300 1,400 1,200 73,300 102,620,000
20/10/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 23,700 30,810,000
19/10/2016 1,400 0.10 7.69 1,300 1,400 1,300 83,900 117,460,000
18/10/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 29,500 38,350,000
17/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300,400 390,520,000
14/10/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 272,300 353,990,000
13/10/2016 1,300 0.10 8.33 1,300 1,300 1,300 275,100 357,630,000
12/10/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 32,300 38,760,000
11/10/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 342,000 444,600,000
10/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 38,400 49,920,000
07/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 78,400 101,920,000
06/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 76,600 99,580,000
05/10/2016 1,300 0.10 8.33 1,300 1,300 1,100 135,100 175,630,000
04/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 367,700 441,240,000
03/10/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 140,800 183,040,000
30/09/2016 1,400 0.10 7.69 1,400 1,400 1,300 58,800 82,320,000
29/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 129,700 168,610,000
28/09/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 68,300 88,790,000
27/09/2016 1,400 0.10 7.69 1,300 1,400 1,300 46,800 65,520,000
26/09/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 52,800 68,640,000
23/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 39,200 54,880,000
22/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 193,100 270,340,000
21/09/2016 1,400 0.10 7.69 1,300 1,400 1,300 44,500 62,300,000
20/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 372,800 484,640,000
19/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 237,400 308,620,000
16/09/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 155,600 202,280,000
15/09/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 128,500 179,900,000
14/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 6,415 9,622,500
13/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 154,200 231,300,000
12/09/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 163,000 244,500,000
09/09/2016 1,600 0.10 6.67 1,500 1,600 1,500 227,100 363,360,000
08/09/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 55,000 82,500,000
07/09/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 29,000 46,400,000
06/09/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 63,500 101,600,000
05/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 645,800 1,033,280,000
01/09/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 1,143,800 1,830,080,000
31/08/2016 1,600 0.10 6.67 1,500 1,600 1,400 466,100 745,760,000
30/08/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 804,003 1,206,004,500
29/08/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 1,088,510 1,741,616,000
26/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 388,300 660,110,000
25/08/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 820,913 1,395,552,100
24/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 92,305 166,149,000
23/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 103,410 186,138,000
22/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 227,810 410,058,000
19/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 444,020 754,834,000
18/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 35,500 63,900,000
17/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 211,540 359,618,000
16/08/2016 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 663,000 1,127,100,000
15/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 134,000 227,800,000
12/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 87,200 156,960,000
11/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 129,335 232,803,000
10/08/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 274,900 494,820,000
09/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 52,400 94,320,000
08/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 330,020 561,034,000
05/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 987,620 1,678,954,000
04/08/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 251,600 427,720,000
03/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 254,600 432,820,000
02/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 451,800 813,240,000
01/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 92,900 157,930,000
29/07/2016 1,800 0.10 5.88 1,700 1,800 1,700 426,100 766,980,000
28/07/2016 1,700 -0.10 -5.56 1,800 1,900 1,700 748,520 1,272,484,000
27/07/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 560,400 1,008,720,000
26/07/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 848,900 1,612,910,000
25/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 373,610 709,859,000
22/07/2016 2,000 0.10 5.26 2,000 2,000 1,900 534,785 1,069,570,000
21/07/2016 1,900 0.10 5.56 1,800 1,900 1,800 439,545 835,135,500
20/07/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,022,350 1,840,230,000
19/07/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 503,800 906,840,000
18/07/2016 1,800 -0.20 -10.00 1,800 2,000 1,800 1,409,900 2,537,820,000
15/07/2016 2,000 0.10 5.26 1,800 2,000 1,800 1,511,800 3,023,600,000
14/07/2016 1,900 -0.20 -9.52 2,200 2,200 1,900 2,015,500 3,829,450,000
13/07/2016 2,100 0.10 5.00 2,200 2,200 2,000 5,611,470 11,784,087,000
12/07/2016 2,000 0.10 5.26 2,000 2,000 2,000 1,371,120 2,742,240,000
11/07/2016 1,900 0.10 5.56 1,900 1,900 1,900 69,100 131,290,000
08/07/2016 1,800 0.10 5.88 1,600 1,800 1,600 9,450,980 17,011,764,000
07/07/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 3,194,020 5,429,834,000
06/07/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 2,129,600 3,833,280,000
05/07/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 286,600 573,200,000
04/07/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 287,500 632,500,000
01/07/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 544,510 1,306,824,000
30/06/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 3,313,900 8,616,140,000
29/06/2016 2,800 -0.30 -9.68 2,800 2,800 2,800 11,600 32,480,000
28/06/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 4,100 12,710,000
27/06/2016 3,400 -0.30 -8.11 3,500 3,500 3,400 24,600 83,640,000
24/06/2016 3,700 -0.40 -9.76 4,100 4,100 3,700 17,800 65,860,000
23/06/2016 4,100 -0.40 -8.89 4,500 4,500 4,100 1,685,000 6,908,500,000
22/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 1,694,300 7,624,350,000
21/06/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,224,000 5,508,000,000
20/06/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 950,000 4,275,000,000
17/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 1,066,400 4,798,800,000
16/06/2016 4,500 -0.10 -2.17 4,600 4,700 4,400 879,300 3,956,850,000
15/06/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 1,052,300 4,840,580,000
14/06/2016 4,600 -0.10 -2.13 4,700 4,700 4,600 916,700 4,216,820,000
13/06/2016 4,700 0.10 2.17 4,600 4,800 4,600 986,700 4,637,490,000
10/06/2016 4,600 -0.10 -2.13 4,700 4,800 4,500 1,118,000 5,142,800,000
09/06/2016 4,700 0.10 2.17 4,600 4,700 4,500 1,004,400 4,720,680,000
08/06/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 945,100 4,347,460,000
07/06/2016 4,600 -0.10 -2.13 4,700 4,700 4,600 931,500 4,284,900,000
06/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 840,000 3,948,000,000
03/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 937,200 4,404,840,000
02/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,279,100 6,011,770,000
01/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 856,910 4,027,477,000
31/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 848,600 3,988,420,000
30/05/2016 4,700 0.10 2.17 4,600 4,700 4,600 823,400 3,869,980,000
27/05/2016 4,600 -0.10 -2.13 4,700 4,700 4,600 1,003,700 4,617,020,000
26/05/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 791,200 3,718,640,000
25/05/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 716,100 3,365,670,000
24/05/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 744,900 3,501,030,000
23/05/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 928,300 4,363,010,000
20/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,155,700 5,547,360,000
19/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,075,700 5,163,360,000
18/05/2016 4,800 0.10 2.13 4,700 4,800 4,700 902,300 4,331,040,000
17/05/2016 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 1,213,700 5,704,390,000
16/05/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 797,000 3,745,900,000
13/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,016,200 4,877,760,000
12/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 1,016,900 4,881,120,000
11/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 981,100 4,709,280,000
10/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 741,600 3,559,680,000
09/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 980,100 4,704,480,000
06/05/2016 4,800 -0.10 -2.04 4,900 4,900 4,800 1,165,200 5,592,960,000
05/05/2016 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 1,033,900 5,066,110,000
04/05/2016 4,900 0.30 6.52 4,600 5,000 4,600 1,042,810 5,109,769,000
29/04/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 2,229,200 10,254,320,000
28/04/2016 4,600 -0.10 -2.13 4,700 4,800 4,500 1,311,400 6,032,440,000
27/04/2016 4,700 -0.20 -4.08 4,900 4,900 4,600 967,900 4,549,130,000
26/04/2016 4,900 -0.20 -3.92 5,100 5,100 4,800 1,164,500 5,706,050,000
25/04/2016 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 961,400 4,903,140,000
22/04/2016 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 1,044,060 5,324,706,000
21/04/2016 5,100 0.10 2.00 5,000 5,200 5,000 1,085,840 5,537,784,000
20/04/2016 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 1,341,300 6,706,500,000
19/04/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 2,128,900 10,644,500,000
15/04/2016 5,000 -0.10 -1.96 5,100 5,200 5,000 1,193,800 5,969,000,000
14/04/2016 5,100 0.20 4.08 4,900 5,200 4,800 1,279,500 6,525,450,000
13/04/2016 4,900 -0.10 -2.00 5,000 5,000 4,700 987,400 4,838,260,000
12/04/2016 5,000 -0.20 -3.85 5,200 5,200 4,800 818,700 4,093,500,000
11/04/2016 5,200 0.30 6.12 4,900 5,200 4,900 654,590 3,403,868,000
08/04/2016 4,900 0.00 ■■ 0.00 4,600 4,900 4,500 1,166,400 5,715,360,000
07/04/2016 4,900 -0.50 -9.26 5,000 5,200 4,900 1,062,900 5,208,210,000
06/04/2016 5,400 -0.50 -8.47 5,900 5,900 5,400 702,100 3,791,340,000
05/04/2016 5,900 0.00 ■■ 0.00 5,900 6,100 5,700 1,551,780 9,155,502,000
04/04/2016 5,900 -0.10 -1.67 6,000 6,100 5,800 1,367,600 8,068,840,000
01/04/2016 6,000 0.10 1.69 5,900 6,100 5,800 878,050 5,268,300,000
31/03/2016 5,900 -0.20 -3.28 6,000 6,100 5,900 1,291,800 7,621,620,000
30/03/2016 6,100 0.10 1.67 6,000 6,200 5,800 1,057,000 6,447,700,000
29/03/2016 6,000 0.10 1.69 5,800 6,000 5,700 1,273,400 7,640,400,000
28/03/2016 5,900 -0.10 -1.67 6,000 6,100 5,700 1,271,100 7,499,490,000
25/03/2016 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 1,266,170 7,597,020,000
24/03/2016 6,000 0.20 3.45 5,800 6,300 5,800 1,364,520 8,187,120,000
23/03/2016 5,800 -0.30 -4.92 6,100 6,100 5,800 1,389,400 8,058,520,000
22/03/2016 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 1,362,150 8,309,115,000
21/03/2016 6,100 0.20 3.39 5,900 6,100 5,900 1,430,120 8,723,732,000
18/03/2016 5,900 -0.10 -1.67 6,000 6,100 5,800 1,335,800 7,881,220,000
17/03/2016 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 1,487,300 8,923,800,000
16/03/2016 6,000 0.10 1.69 5,900 6,200 5,900 1,070,900 6,425,400,000
15/03/2016 5,900 -0.10 -1.67 6,000 6,200 5,900 1,232,700 7,272,930,000
14/03/2016 6,000 0.20 3.45 5,800 6,000 5,600 1,142,400 6,854,400,000
11/03/2016 5,800 -0.30 -4.92 6,100 6,100 5,800 1,248,900 7,243,620,000
10/03/2016 6,100 0.20 3.39 5,800 6,200 5,600 1,305,900 7,965,990,000
09/03/2016 5,900 -0.20 -3.28 6,000 6,400 5,700 1,253,450 7,395,355,000
08/03/2016 6,100 -0.10 -1.61 6,100 6,200 5,600 1,412,340 8,615,274,000
07/03/2016 6,200 0.10 1.64 6,100 6,500 6,000 1,090,500 6,761,100,000
04/03/2016 6,100 0.50 8.93 5,600 6,100 5,500 1,396,303 8,517,448,300
03/03/2016 5,600 0.20 3.70 5,400 5,600 5,200 1,715,280 9,605,568,000
02/03/2016 5,400 -0.10 -1.82 5,500 5,500 5,300 1,206,700 6,516,180,000
01/03/2016 5,500 0.20 3.77 5,300 5,500 5,300 668,000 3,674,000,000
29/02/2016 5,300 0.20 3.92 5,200 5,500 5,100 634,340 3,362,002,000
26/02/2016 5,100 0.40 8.51 4,700 5,100 4,600 841,110 4,289,661,000
25/02/2016 4,700 -0.20 -4.08 4,900 4,900 4,700 700,200 3,290,940,000
24/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 502,600 2,462,740,000
23/02/2016 4,900 -0.30 -5.77 5,200 5,200 4,900 1,623,900 7,957,110,000
22/02/2016 5,200 0.10 1.96 5,100 5,200 5,000 1,093,300 5,685,160,000
19/02/2016 5,100 -0.40 -7.27 5,500 5,600 5,100 1,216,100 6,202,110,000
18/02/2016 5,500 0.40 7.84 5,100 5,600 5,100 1,400,100 7,700,550,000
17/02/2016 5,100 0.40 8.51 4,700 5,100 4,700 1,229,090 6,268,359,000
16/02/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 779,160 3,662,052,000
15/02/2016 4,700 0.10 2.17 4,600 4,700 4,500 319,000 1,499,300,000
05/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 68,600 315,560,000
04/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 143,610 660,606,000
03/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 641,600 2,951,360,000
02/02/2016 4,600 -0.20 -4.17 4,800 4,800 4,600 415,100 1,909,460,000
01/02/2016 4,800 0.10 2.13 4,700 5,000 4,600 830,300 3,985,440,000
29/01/2016 4,700 0.20 4.44 4,500 4,700 4,400 519,520 2,441,744,000
28/01/2016 4,500 -0.20 -4.26 4,700 4,700 4,400 713,800 3,212,100,000
27/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 685,220 3,220,534,000
26/01/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 1,120,050 5,264,235,000
25/01/2016 4,800 0.20 4.35 4,600 4,800 4,500 1,133,900 5,442,720,000
22/01/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,289,930 5,933,678,000
21/01/2016 4,600 0.00 ■■ 0.00 4,700 4,700 4,400 1,124,500 5,172,700,000
20/01/2016 4,600 -0.10 -2.13 4,600 4,800 4,600 1,554,660 7,151,436,000
19/01/2016 4,700 0.10 2.17 4,600 4,800 4,600 1,539,700 7,236,590,000
18/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 1,340,500 6,166,300,000
15/01/2016 4,600 0.10 2.22 4,500 4,700 4,500 1,074,800 4,944,080,000
14/01/2016 4,500 0.10 2.27 4,400 4,500 4,200 981,600 4,417,200,000
13/01/2016 4,400 0.10 2.33 4,300 4,500 4,200 739,000 3,251,600,000
12/01/2016 4,300 -0.10 -2.27 4,400 4,500 4,100 1,057,400 4,546,820,000
11/01/2016 4,400 -0.10 -2.22 4,500 4,700 4,400 799,600 3,518,240,000
08/01/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 874,900 3,937,050,000
07/01/2016 4,500 -0.30 -6.25 4,800 4,800 4,400 1,041,830 4,688,235,000
06/01/2016 4,800 0.20 4.35 4,600 4,900 4,500 1,001,690 4,808,112,000
05/01/2016 4,600 0.40 9.52 4,300 4,600 4,200 1,518,320 6,984,272,000
04/01/2016 4,200 0.30 7.69 3,900 4,200 3,900 886,400 3,722,880,000
31/12/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 353,600 1,379,040,000
30/12/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 333,020 1,298,778,000
29/12/2015 3,900 0.20 5.41 3,700 3,900 3,600 366,240 1,428,336,000
28/12/2015 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 592,680 2,192,916,000
25/12/2015 3,700 -0.20 -5.13 4,000 4,000 3,700 488,600 1,807,820,000
24/12/2015 3,900 -0.20 -4.88 4,100 4,100 3,900 636,830 2,483,637,000
23/12/2015 4,100 0.10 2.50 4,000 4,100 4,000 1,464,700 6,005,270,000
22/12/2015 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 774,400 3,097,600,000
21/12/2015 4,000 -0.10 -2.44 4,100 4,200 4,000 595,400 2,381,600,000
18/12/2015 4,100 0.10 2.50 4,100 4,200 3,900 748,600 3,069,260,000
17/12/2015 4,000 -0.20 -4.76 4,200 4,300 4,000 936,870 3,747,480,000
16/12/2015 4,200 0.10 2.44 4,100 4,200 3,900 613,610 2,577,162,000
15/12/2015 4,100 -0.20 -4.65 4,300 4,500 4,000 1,507,780 6,181,898,000
14/12/2015 4,300 0.10 2.38 4,200 4,500 4,000 1,696,310 7,294,133,000
11/12/2015 4,200 0.00 ■■ 0.00 4,100 4,200 3,800 1,508,390 6,335,238,000
10/12/2015 4,200 0.00 ■■ 0.00 4,200 4,600 4,000 2,402,270 10,089,534,000
09/12/2015 4,200 0.30 7.69 4,000 4,200 3,900 1,012,990 4,254,558,000
08/12/2015 3,900 0.30 8.33 3,700 3,900 3,600 966,500 3,769,350,000
07/12/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 1,181,800 4,254,480,000
04/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 1,241,830 4,470,588,000
03/12/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 1,072,850 3,862,260,000
02/12/2015 3,600 0.30 9.09 3,200 3,600 3,100 1,197,490 4,310,964,000
01/12/2015 3,300 0.30 10.00 3,100 3,300 3,000 1,076,663 3,552,987,900
30/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 595,000 1,785,000,000
27/11/2015 3,000 -0.20 -6.25 3,200 3,200 2,900 928,500 2,785,500,000
26/11/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 977,350 3,127,520,000
25/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 773,110 2,551,263,000
24/11/2015 3,300 0.10 3.12 3,100 3,400 3,100 1,808,400 5,967,720,000
23/11/2015 3,200 0.20 6.67 3,000 3,200 2,900 1,322,800 4,232,960,000
20/11/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 769,100 2,307,300,000
19/11/2015 3,100 0.10 3.33 3,000 3,100 2,800 761,600 2,360,960,000
18/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 646,500 1,939,500,000
17/11/2015 3,000 0.10 3.45 2,900 3,000 2,800 768,800 2,306,400,000
16/11/2015 2,900 0.10 3.57 2,900 2,900 2,600 793,810 2,302,049,000
13/11/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 837,000 2,343,600,000
12/11/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 371,800 1,115,400,000
11/11/2015 3,000 0.20 7.14 2,800 3,000 2,600 1,064,900 3,194,700,000
10/11/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 663,740 1,858,472,000
09/11/2015 2,800 0.10 3.70 2,700 2,900 2,500 1,003,420 2,809,576,000
06/11/2015 2,700 0.10 3.85 2,700 2,800 2,600 874,300 2,360,610,000
05/11/2015 2,600 0.20 8.33 2,400 2,600 2,400 750,400 1,951,040,000
04/11/2015 2,400 0.20 9.09 2,200 2,400 2,200 288,200 691,680,000
03/11/2015 2,200 -0.10 -4.35 2,400 2,400 2,200 51,100 112,420,000
02/11/2015 2,300 0.20 9.52 2,100 2,300 2,100 206,900 475,870,000
30/10/2015 2,100 -0.20 -8.70 2,300 2,300 2,100 165,100 346,710,000
29/10/2015 2,300 -0.20 -8.00 2,500 2,500 2,300 222,300 511,290,000
28/10/2015 2,500 -0.20 -7.41 2,700 2,700 2,500 123,700 309,250,000
27/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 340,300 918,810,000
26/10/2015 2,700 0.20 8.00 2,400 2,700 2,300 315,700 852,390,000
23/10/2015 2,500 -0.20 -7.41 2,800 2,800 2,500 144,000 360,000,000
22/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 251,200 678,240,000
21/10/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 219,900 615,720,000
20/10/2015 2,900 0.10 3.57 2,900 2,900 2,800 127,700 370,330,000
19/10/2015 2,800 0.20 7.69 2,600 2,800 2,600 330,500 925,400,000
16/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 220,500 573,300,000
15/10/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 134,100 348,660,000
14/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 211,300 570,510,000
13/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 221,500 598,050,000
12/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 146,300 409,640,000
09/10/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 203,000 568,400,000
08/10/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 275,500 771,400,000
07/10/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 120,800 338,240,000
06/10/2015 2,900 0.10 3.57 2,800 2,900 2,700 315,000 913,500,000
05/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 253,200 708,960,000
02/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 99,100 277,480,000
01/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 118,900 332,920,000
30/09/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 358,000 1,002,400,000
29/09/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 169,400 474,320,000
28/09/2015 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 164,300 460,040,000
25/09/2015 2,800 -0.10 -3.45 2,800 2,900 2,700 220,300 616,840,000
24/09/2015 2,900 0.10 3.57 2,800 2,900 2,800 207,400 601,460,000
23/09/2015 2,800 0.10 3.70 2,700 2,800 2,600 165,100 462,280,000
22/09/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 164,000 442,800,000
21/09/2015 2,700 0.10 3.85 2,600 2,700 2,500 141,500 382,050,000
18/09/2015 2,600 0.20 8.33 2,400 2,600 2,400 227,100 590,460,000
17/09/2015 2,400 -0.30 -11.11 2,400 2,500 2,400 107,300 257,520,000
16/09/2015 2,700 0.10 3.85 2,600 2,700 2,600 130,600 352,620,000
15/09/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 65,300 169,780,000
14/09/2015 2,600 0.10 4.00 2,600 2,700 2,400 72,800 189,280,000
11/09/2015 2,500 0.20 8.70 2,400 2,500 2,400 95,800 239,500,000
10/09/2015 2,300 -0.10 -4.17 2,200 2,300 2,200 9,200 21,160,000
09/09/2015 2,400 0.10 4.35 2,300 2,400 2,200 10,000 24,000,000
08/09/2015 2,300 -0.10 -4.17 2,300 2,400 2,200 8,500 19,550,000
07/09/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 22,000 52,800,000
04/09/2015 2,400 0.10 4.35 2,500 2,500 2,400 52,100 125,040,000
03/09/2015 2,300 0.10 4.55 2,200 2,400 2,200 69,000 158,700,000
01/09/2015 2,200 0.10 4.76 2,100 2,200 2,100 22,100 48,620,000
31/08/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 7,900 16,590,000
28/08/2015 2,200 -0.10 -4.35 2,300 2,300 2,100 11,300 24,860,000
27/08/2015 2,300 0.10 4.55 2,200 2,400 2,200 26,300 60,490,000
26/08/2015 2,200 0.10 4.76 2,100 2,200 2,000 14,000 30,800,000
25/08/2015 2,100 0.10 5.00 1,800 2,100 1,800 9,900 20,790,000
24/08/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 13,700 27,400,000
21/08/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 7,900 17,380,000
20/08/2015 2,300 0.10 4.55 2,200 2,300 2,200 7,200 16,560,000
19/08/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 9,100 20,020,000
18/08/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 14,000 32,200,000
17/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 27,000 62,100,000
14/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 500 1,150,000
13/08/2015 2,300 0.10 4.55 2,300 2,300 2,200 21,200 48,760,000
12/08/2015 2,200 -0.20 -8.33 2,300 2,400 2,200 42,600 93,720,000
11/08/2015 2,400 0.10 4.35 2,500 2,500 2,300 10,000 24,000,000
10/08/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 8,600 19,780,000
07/08/2015 2,400 0.10 4.35 2,300 2,400 2,300 8,100 19,440,000
06/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
05/08/2015 2,300 0.10 4.55 2,100 2,300 2,100 31,700 72,910,000
04/08/2015 2,200 -0.20 -8.33 2,200 2,300 2,200 18,100 39,820,000
03/08/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 17,600 42,240,000
31/07/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 19,600 50,960,000
30/07/2015 2,600 0.10 4.00 2,500 2,600 2,500 4,300 11,180,000
29/07/2015 2,500 -0.20 -7.41 2,600 2,600 2,500 10,100 25,250,000
28/07/2015 2,700 0.10 3.85 2,500 2,700 2,500 4,800 12,960,000
27/07/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 6,300 16,380,000
24/07/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 15,100 40,770,000
23/07/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 21,000 56,700,000
22/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 17,100 46,170,000
21/07/2015 2,700 -0.10 -3.57 2,700 2,700 2,600 56,200 151,740,000
20/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 27,300 76,440,000
17/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 5,200 14,560,000
16/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 11,700 32,760,000
15/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
14/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
13/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,600 4,480,000
10/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 12,500 35,000,000
09/07/2015 2,800 -0.20 -6.67 2,800 2,900 2,800 3,700 10,360,000
08/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2015 3,000 0.10 3.45 2,900 3,000 2,700 38,600 115,800,000
03/07/2015 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 20,700 60,030,000
02/07/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 2,100 6,090,000
01/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 71,500 207,350,000
30/06/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 42,200 122,380,000
29/06/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 7,000 21,000,000
26/06/2015 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 27,000 83,700,000
25/06/2015 3,100 -0.10 -3.12 3,100 3,100 3,000 8,100 25,110,000
24/06/2015 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
23/06/2015 3,100 0.20 6.90 3,000 3,100 3,000 6,300 19,530,000
22/06/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 3,500 10,150,000
19/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 7,900 25,280,000
18/06/2015 3,200 0.10 3.23 3,200 3,200 3,200 6,900 22,080,000
17/06/2015 3,100 -0.20 -6.06 3,200 3,300 3,100 16,500 51,150,000
16/06/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 1,500 4,950,000
15/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 7,900 26,860,000
12/06/2015 3,400 0.10 3.03 3,300 3,400 3,300 4,100 13,940,000
11/06/2015 3,300 0.20 6.45 3,200 3,300 3,200 2,000 6,600,000
10/06/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 6,500 20,150,000
09/06/2015 3,200 -0.10 -3.03 3,400 3,400 3,200 21,500 68,800,000
08/06/2015 3,300 -0.10 -2.94 3,400 3,500 3,300 34,800 114,840,000
05/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
04/06/2015 3,400 0.20 6.25 3,200 3,400 3,200 6,400 21,760,000
03/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2015 3,200 -0.20 -5.88 3,300 3,300 3,200 18,700 59,840,000
01/06/2015 3,400 0.10 3.03 3,300 3,400 3,200 12,200 41,480,000
29/05/2015 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 28,000 92,400,000
28/05/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 21,600 71,280,000
27/05/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 300 990,000
26/05/2015 3,500 0.10 2.94 3,600 3,600 3,400 17,300 60,550,000
25/05/2015 3,400 0.30 9.68 3,200 3,400 3,200 16,500 56,100,000
22/05/2015 3,100 0.10 3.33 3,000 3,200 3,000 18,000 55,800,000
21/05/2015 3,000 0.20 7.14 2,800 3,000 2,800 39,600 118,800,000
20/05/2015 2,800 0.00 ■■ 0.00 2,700 3,000 2,700 88,700 248,360,000
19/05/2015 2,800 -0.20 -6.67 2,800 2,800 2,700 25,300 70,840,000
18/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 12,000 36,000,000
15/05/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 5,200 15,600,000
14/05/2015 3,300 0.10 3.12 3,300 3,300 3,300 1,000 3,300,000
13/05/2015 3,200 0.10 3.23 3,000 3,200 2,800 12,500 40,000,000
12/05/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 10,000 31,000,000
11/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,100 20,130,000
08/05/2015 3,300 0.10 3.12 3,100 3,300 3,100 1,000 3,300,000
07/05/2015 3,200 0.10 3.23 3,100 3,200 3,000 6,200 19,840,000
06/05/2015 3,100 -0.30 -8.82 3,200 3,200 3,100 16,400 50,840,000
05/05/2015 3,400 -0.20 -5.56 3,300 3,400 3,300 36,600 124,440,000
04/05/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 400 1,440,000
27/04/2015 3,600 0.10 2.86 3,600 3,600 3,500 2,200 7,920,000
24/04/2015 3,500 -0.20 -5.41 3,600 3,600 3,500 12,400 43,400,000
23/04/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 5,000 18,500,000
22/04/2015 3,700 -0.10 -2.63 3,600 3,700 3,600 2,600 9,620,000
21/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 17,000 64,600,000
16/04/2015 3,800 0.20 5.56 3,700 3,800 3,500 14,000 53,200,000
15/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,500 27,000,000
14/04/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 13,000 46,800,000
13/04/2015 3,700 -0.10 -2.63 3,700 3,800 3,700 24,000 88,800,000
10/04/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 36,400 138,320,000
09/04/2015 3,800 0.30 8.57 3,500 3,800 3,500 45,200 171,760,000
08/04/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 26,200 91,700,000
07/04/2015 3,500 -0.10 -2.78 3,400 3,500 3,400 12,100 42,350,000
06/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 11,900 42,840,000
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 9,700 34,920,000
02/04/2015 3,600 0.10 2.86 3,600 3,600 3,600 300 1,080,000
01/04/2015 3,500 0.10 2.94 3,500 3,700 3,300 35,200 123,200,000
31/03/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 11,800 40,120,000
30/03/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 2,600 9,100,000
27/03/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 1,600 5,600,000
26/03/2015 3,500 0.10 2.94 3,500 3,700 3,500 16,600 58,100,000
25/03/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 2,000 6,800,000
24/03/2015 3,500 -0.10 -2.78 3,500 3,500 3,400 7,300 25,550,000
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,300 37,080,000
20/03/2015 3,600 -0.10 -2.70 3,700 3,700 3,500 14,300 51,480,000
19/03/2015 3,700 -0.10 -2.63 3,600 3,700 3,600 42,200 156,140,000
18/03/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 15,300 58,140,000
17/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 14,400 54,720,000
16/03/2015 3,800 0.10 2.70 3,700 3,800 3,700 11,000 41,800,000
13/03/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 9,700 35,890,000
12/03/2015 3,700 -0.20 -5.13 3,600 3,800 3,600 4,100 15,170,000
11/03/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 6,100 23,790,000
10/03/2015 3,900 0.10 2.63 3,800 3,900 3,800 11,100 43,290,000
09/03/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 2,000 7,600,000
06/03/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 66,300 265,200,000
05/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 26,500 106,000,000
04/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 42,300 169,200,000
03/03/2015 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 74,700 298,800,000
02/03/2015 4,000 0.10 2.56 3,800 4,000 3,800 7,600 30,400,000
27/02/2015 3,900 0.10 2.63 3,800 3,900 3,700 35,100 136,890,000
26/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,500 9,500,000
25/02/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 16,300 61,940,000
24/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
13/02/2015 3,900 0.20 5.41 3,700 4,000 3,700 35,600 138,840,000
12/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 14,500 53,650,000
11/02/2015 3,700 0.10 2.78 3,600 3,700 3,500 9,100 33,670,000
10/02/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 8,500 30,600,000
09/02/2015 3,600 -0.10 -2.70 3,600 3,600 3,500 12,300 44,280,000
06/02/2015 3,700 0.10 2.78 3,700 3,700 3,500 25,300 93,610,000
05/02/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 11,900 42,840,000
04/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,300 38,110,000
03/02/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 6,500 24,050,000
02/02/2015 3,700 -0.20 -5.13 3,800 3,800 3,700 11,900 44,030,000
30/01/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 66,700 260,130,000
29/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 22,800 91,200,000
28/01/2015 4,000 -0.10 -2.44 4,000 4,000 3,900 31,400 125,600,000
27/01/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 25,900 106,190,000
26/01/2015 4,100 -0.10 -2.38 4,100 4,100 4,000 27,200 111,520,000
23/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 28,100 118,020,000
22/01/2015 4,200 0.10 2.44 4,100 4,200 4,100 44,100 185,220,000
21/01/2015 4,100 0.10 2.50 4,300 4,300 4,000 66,500 272,650,000
20/01/2015 4,000 -0.10 -2.44 4,300 4,300 3,900 23,700 94,800,000
19/01/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 1,000 4,100,000
16/01/2015 4,100 -0.10 -2.38 4,300 4,300 4,100 79,400 325,540,000
15/01/2015 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 3,600 15,120,000
14/01/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 17,100 71,820,000
13/01/2015 4,200 0.20 5.00 4,100 4,200 4,100 7,300 30,660,000
12/01/2015 4,000 -0.40 -9.09 4,200 4,300 4,000 46,600 186,400,000
09/01/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 14,400 63,360,000
08/01/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 93,900 413,160,000
07/01/2015 4,400 0.10 2.33 4,300 4,400 4,100 47,800 210,320,000
06/01/2015 4,300 0.10 2.38 4,100 4,300 4,100 13,400 57,620,000
05/01/2015 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 5,300 22,260,000
31/12/2014 4,200 0.10 2.44 4,100 4,200 4,100 52,700 221,340,000
30/12/2014 4,100 0.10 2.50 3,900 4,100 3,900 17,800 72,980,000
29/12/2014 4,000 -0.20 -4.76 4,100 4,200 3,900 18,400 73,600,000
26/12/2014 4,200 -0.10 -2.33 4,100 4,200 4,000 23,400 98,280,000
25/12/2014 4,300 -0.10 -2.27 4,300 4,300 4,200 10,300 44,290,000
24/12/2014 4,400 0.20 4.76 4,200 4,400 4,200 36,100 158,840,000
23/12/2014 4,200 -0.20 -4.55 4,300 4,400 4,200 36,400 152,880,000
22/12/2014 4,400 0.10 2.33 4,200 4,400 4,200 30,500 134,200,000
19/12/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 52,200 224,460,000
18/12/2014 4,300 -0.10 -2.27 4,400 4,400 4,100 142,400 612,320,000
17/12/2014 4,400 -0.10 -2.22 4,500 4,500 4,200 47,500 209,000,000
16/12/2014 4,500 -0.40 -8.16 4,900 4,900 4,500 101,800 458,100,000
15/12/2014 4,900 0.40 8.89 4,500 4,900 4,500 343,500 1,683,150,000
12/12/2014 4,500 0.10 2.27 4,300 4,500 4,300 24,400 109,800,000
11/12/2014 4,400 -0.10 -2.22 4,200 4,400 4,200 9,800 43,120,000
10/12/2014 4,500 0.20 4.65 4,400 4,500 4,400 1,500 6,750,000
09/12/2014 4,300 -0.10 -2.27 4,300 4,300 4,200 14,300 61,490,000
08/12/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 68,000 299,200,000
05/12/2014 4,500 -0.20 -4.26 4,700 4,700 4,500 35,400 159,300,000
04/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 28,000 131,600,000
03/12/2014 4,700 0.10 2.17 4,500 4,700 4,500 82,700 388,690,000
02/12/2014 4,600 0.10 2.22 4,500 4,600 4,500 10,300 47,380,000
01/12/2014 4,500 0.10 2.27 4,400 4,500 4,400 32,900 148,050,000
28/11/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 21,000 92,400,000
27/11/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 34,200 150,480,000
26/11/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 34,200 153,900,000
25/11/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 1,300 5,850,000
24/11/2014 4,500 -0.10 -2.17 4,400 4,500 4,300 53,300 239,850,000
21/11/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 42,200 194,120,000
20/11/2014 4,600 0.10 2.22 4,500 4,600 4,500 12,000 55,200,000
19/11/2014 4,500 -0.20 -4.26 4,500 4,600 4,500 3,600 16,200,000
18/11/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 13,700 64,390,000
17/11/2014 4,700 0.10 2.17 4,600 4,700 4,600 5,800 27,260,000
14/11/2014 4,600 -0.20 -4.17 4,700 4,700 4,600 14,700 67,620,000
13/11/2014 4,800 0.10 2.13 4,700 4,800 4,700 49,700 238,560,000
12/11/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 40,500 190,350,000
11/11/2014 4,700 0.10 2.17 4,600 4,700 4,500 169,200 795,240,000
10/11/2014 4,600 0.10 2.22 4,500 4,600 4,400 51,000 234,600,000
07/11/2014 4,500 -0.10 -2.17 4,400 4,600 4,400 11,600 52,200,000
06/11/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 51,500 236,900,000
05/11/2014 4,600 0.00 ■■ 0.00 4,400 4,600 4,400 35,100 161,460,000
04/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 18,600 85,560,000
03/11/2014 4,600 -0.20 -4.17 4,900 4,900 4,600 23,300 107,180,000
31/10/2014 4,800 0.40 9.09 4,400 4,800 4,400 36,600 175,680,000
30/10/2014 4,400 -0.20 -4.35 4,500 4,500 4,300 44,500 195,800,000
29/10/2014 4,600 0.10 2.22 4,600 4,600 4,500 4,100 18,860,000
28/10/2014 4,500 0.10 2.27 4,400 4,500 4,300 19,900 89,550,000
27/10/2014 4,400 -0.30 -6.38 4,600 4,600 4,400 19,600 86,240,000
24/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 10,000 47,000,000
23/10/2014 4,700 0.10 2.17 4,600 4,700 4,600 33,700 158,390,000
22/10/2014 4,600 -0.10 -2.13 4,700 4,800 4,600 89,100 409,860,000
21/10/2014 4,700 0.10 2.17 4,600 4,800 4,600 7,700 36,190,000
20/10/2014 4,600 -0.30 -6.12 4,800 4,800 4,600 10,600 48,760,000
17/10/2014 4,900 0.30 6.52 4,600 4,900 4,600 70,700 346,430,000
16/10/2014 4,600 -0.20 -4.17 5,000 5,000 4,600 84,600 389,160,000
15/10/2014 4,800 -0.20 -4.00 4,900 4,900 4,800 98,200 471,360,000
14/10/2014 5,000 0.10 2.04 5,000 5,100 4,900 57,800 289,000,000
13/10/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 66,000 323,400,000
10/10/2014 5,000 -0.20 -3.85 5,100 5,100 5,000 100,400 502,000,000
09/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 70,400 366,080,000
08/10/2014 5,200 -0.10 -1.89 5,300 5,300 5,000 69,300 360,360,000
07/10/2014 5,300 0.20 3.92 4,900 5,500 4,900 291,300 1,543,890,000
06/10/2014 5,100 0.10 2.00 4,900 5,100 4,900 144,100 734,910,000
03/10/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 159,300 796,500,000
02/10/2014 5,100 -0.10 -1.92 5,200 5,300 5,100 286,800 1,462,680,000
01/10/2014 5,200 0.40 8.33 4,900 5,200 4,900 363,800 1,891,760,000
30/09/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 73,500 352,800,000
29/09/2014 4,900 -0.10 -2.00 4,900 5,000 4,700 108,900 533,610,000
26/09/2014 5,000 0.00 ■■ 0.00 5,100 5,100 4,800 80,400 402,000,000
25/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 130,700 653,500,000
24/09/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 88,400 442,000,000
23/09/2014 5,100 0.00 ■■ 0.00 5,200 5,200 4,900 115,700 590,070,000
22/09/2014 5,100 -0.10 -1.92 5,200 5,200 5,000 80,600 411,060,000
19/09/2014 5,200 0.10 1.96 5,100 5,200 5,000 153,400 797,680,000
18/09/2014 5,100 -0.20 -3.77 5,200 5,300 5,100 157,800 804,780,000
17/09/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 146,600 776,980,000
16/09/2014 5,300 0.10 1.92 5,300 5,300 5,000 78,900 418,170,000
15/09/2014 5,200 -0.30 -5.45 5,500 5,600 5,200 199,200 1,035,840,000
12/09/2014 5,500 0.40 7.84 5,200 5,600 5,200 212,600 1,169,300,000
11/09/2014 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 137,200 699,720,000
10/09/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 159,200 811,920,000
09/09/2014 5,100 -0.40 -7.27 5,600 5,600 5,100 447,500 2,282,250,000
08/09/2014 5,500 0.20 3.77 5,300 5,500 5,300 379,500 2,087,250,000
05/09/2014 5,300 -0.20 -3.64 5,300 5,400 5,200 372,400 1,973,720,000
04/09/2014 5,500 0.20 3.77 5,800 5,800 5,500 397,700 2,187,350,000
03/09/2014 5,300 0.40 8.16 5,100 5,300 5,100 280,300 1,485,590,000
29/08/2014 4,900 0.40 8.89 4,600 4,900 4,600 597,800 2,929,220,000
28/08/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 48,200 216,900,000
27/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 73,400 337,640,000
26/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 65,400 300,840,000
25/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 93,100 428,260,000
22/08/2014 4,600 0.10 2.22 4,500 4,600 4,500 86,700 398,820,000
21/08/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 138,900 625,050,000
20/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 27,900 128,340,000
19/08/2014 4,600 0.10 2.22 4,500 4,700 4,500 77,800 357,880,000
18/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 46,400 208,800,000
15/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 80,600 362,700,000
14/08/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 46,300 208,350,000
13/08/2014 4,600 0.10 2.22 4,500 4,600 4,400 129,500 595,700,000
12/08/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 11,300 50,850,000
11/08/2014 4,600 0.10 2.22 4,600 4,700 4,600 82,100 377,660,000
08/08/2014 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 224,200 1,008,900,000
07/08/2014 4,500 0.10 2.27 4,400 4,500 4,400 75,000 337,500,000
06/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 71,200 313,280,000
05/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 24,200 106,480,000
04/08/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 2,700 11,880,000
01/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 28,200 124,080,000
31/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 68,100 306,450,000
30/07/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 18,500 83,250,000
29/07/2014 4,500 0.10 2.27 4,400 4,500 4,300 61,800 278,100,000
28/07/2014 4,400 -0.20 -4.35 4,500 4,500 4,300 58,300 256,520,000
25/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 79,900 367,540,000
24/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 79,700 366,620,000
23/07/2014 4,600 0.10 2.22 4,400 4,600 4,300 79,000 363,400,000
22/07/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 17,100 76,950,000
21/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 29,500 132,750,000
18/07/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 81,500 366,750,000
17/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 68,500 315,100,000
16/07/2014 4,600 -0.10 -2.13 4,700 4,700 4,600 97,900 450,340,000
15/07/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 28,500 133,950,000
14/07/2014 4,700 -0.10 -2.08 4,600 4,700 4,600 79,500 373,650,000
11/07/2014 4,800 0.20 4.35 4,600 4,800 4,500 93,900 450,720,000
10/07/2014 4,600 -0.10 -2.13 4,600 4,700 4,500 105,400 484,840,000
09/07/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 89,700 421,590,000
08/07/2014 4,800 0.10 2.13 4,700 4,800 4,600 162,800 781,440,000
07/07/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 180,900 850,230,000
04/07/2014 4,700 -0.10 -2.08 4,700 4,700 4,600 64,700 304,090,000
03/07/2014 4,800 -0.10 -2.04 4,700 4,800 4,700 63,400 304,320,000
02/07/2014 4,900 0.40 8.89 4,800 4,900 4,700 226,200 1,108,380,000
01/07/2014 4,500 -0.10 -2.17 4,500 4,500 4,400 73,500 330,750,000
30/06/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 50,300 231,380,000
27/06/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 72,600 333,960,000
26/06/2014 4,600 0.20 4.55 4,400 4,800 4,400 414,000 1,904,400,000
25/06/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 134,100 590,040,000
24/06/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 25,400 111,760,000
23/06/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 35,600 156,640,000
20/06/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 69,200 304,480,000
19/06/2014 4,400 -0.20 -4.35 4,600 4,600 4,200 190,800 839,520,000
18/06/2014 4,600 0.10 2.22 4,600 4,800 4,600 149,500 687,700,000
17/06/2014 4,500 0.00 ■■ 0.00 4,600 4,900 4,500 208,300 937,350,000
16/06/2014 4,500 0.10 2.27 4,700 4,800 4,400 160,800 723,600,000
13/06/2014 4,400 0.40 10.00 4,200 4,400 4,200 163,600 719,840,000
12/06/2014 4,000 -0.20 -4.76 4,100 4,200 4,000 46,400 185,600,000
11/06/2014 4,200 -0.10 -2.33 4,300 4,400 4,100 142,900 600,180,000
10/06/2014 4,300 0.30 7.50 4,400 4,400 4,100 639,100 2,748,130,000
09/06/2014 4,000 0.30 8.11 4,000 4,000 4,000 8,700 34,800,000
06/06/2014 3,700 0.30 8.82 3,700 3,700 3,700 21,500 79,550,000
05/06/2014 3,400 0.30 9.68 3,400 3,400 3,200 68,800 233,920,000
04/06/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 116,200 360,220,000
03/06/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 16,100 51,520,000
02/06/2014 3,200 -0.30 -8.57 3,400 3,400 3,200 157,600 504,320,000
30/05/2014 3,500 0.10 2.94 3,300 3,500 3,300 37,900 132,650,000
29/05/2014 3,400 -0.20 -5.56 3,400 3,500 3,400 25,100 85,340,000
28/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 55,400 199,440,000
27/05/2014 3,600 0.30 9.09 3,400 3,600 3,300 38,700 139,320,000
26/05/2014 3,300 -0.10 -2.94 3,300 3,400 3,200 43,300 142,890,000
23/05/2014 3,400 -0.10 -2.86 3,300 3,600 3,300 72,300 245,820,000
22/05/2014 3,500 -0.30 -7.89 3,800 3,800 3,500 91,700 320,950,000
21/05/2014 3,800 0.20 5.56 3,500 3,800 3,400 122,800 466,640,000
20/05/2014 3,600 0.30 9.09 3,300 3,600 3,100 144,100 518,760,000
19/05/2014 3,300 0.20 6.45 3,000 3,300 3,000 29,600 97,680,000
16/05/2014 3,100 0.10 3.33 2,900 3,100 2,900 90,500 280,550,000
15/05/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 135,400 406,200,000
14/05/2014 3,000 0.20 7.14 2,800 3,000 2,800 132,500 397,500,000
13/05/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 139,900 391,720,000
12/05/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 114,900 321,720,000
09/05/2014 3,100 0.20 6.90 2,900 3,100 2,800 111,400 345,340,000
08/05/2014 2,900 -0.30 -9.38 3,000 3,100 2,900 147,400 427,460,000
07/05/2014 3,200 -0.10 -3.03 3,400 3,400 3,100 100,700 322,240,000
06/05/2014 3,300 -0.30 -8.33 3,300 3,400 3,300 257,100 848,430,000
05/05/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 69,100 248,760,000
29/04/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,600 80,300 313,170,000
28/04/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 25,600 99,840,000
25/04/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 25,100 97,890,000
24/04/2014 4,000 -0.10 -2.44 3,900 4,000 3,800 37,600 150,400,000
23/04/2014 4,100 0.20 5.13 4,100 4,200 3,900 104,100 426,810,000
22/04/2014 3,900 0.30 8.33 3,600 3,900 3,600 65,700 256,230,000
21/04/2014 3,600 -0.10 -2.70 3,500 3,800 3,400 81,300 292,680,000
18/04/2014 3,700 -0.40 -9.76 4,200 4,200 3,700 65,000 240,500,000
17/04/2014 4,100 0.20 5.13 4,000 4,100 3,900 58,100 238,210,000
16/04/2014 3,900 -0.20 -4.88 4,000 4,000 3,900 20,600 80,340,000
15/04/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 144,800 593,680,000
14/04/2014 4,100 -0.20 -4.65 3,900 4,300 3,900 67,500 276,750,000
11/04/2014 4,300 -0.20 -4.44 4,400 4,400 4,100 42,600 183,180,000
10/04/2014 4,500 -0.20 -4.26 4,500 4,600 4,300 52,600 236,700,000
08/04/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 130,900 615,230,000
07/04/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,400 108,000 507,600,000
04/04/2014 4,700 0.30 6.82 4,700 4,800 4,600 187,000 878,900,000
03/04/2014 4,400 0.40 10.00 4,000 4,400 4,000 139,300 612,920,000
02/04/2014 4,000 -0.40 -9.09 4,000 4,400 4,000 228,300 913,200,000
01/04/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 155,700 685,080,000
31/03/2014 4,800 -0.30 -5.88 5,000 5,100 4,800 65,500 314,400,000
28/03/2014 5,100 0.10 2.00 5,000 5,300 5,000 128,100 653,310,000
27/03/2014 5,000 -0.20 -3.85 5,200 5,200 4,700 428,200 2,141,000,000
26/03/2014 5,200 -0.50 -8.77 5,900 5,900 5,200 635,510 3,304,652,000
25/03/2014 5,700 -0.40 -6.56 6,100 6,100 5,700 392,820 2,239,074,000
24/03/2014 6,100 0.30 5.17 6,000 6,100 5,600 433,100 2,641,910,000
21/03/2014 5,800 0.50 9.43 5,700 5,800 5,400 594,600 3,448,680,000
20/03/2014 5,300 0.40 8.16 5,300 5,300 5,100 769,180 4,076,654,000
19/03/2014 4,900 0.40 8.89 4,900 4,900 4,800 495,600 2,428,440,000
18/03/2014 4,500 0.40 9.76 4,200 4,500 4,200 494,870 2,226,915,000
17/03/2014 4,100 0.30 7.89 3,800 4,100 3,800 466,800 1,913,880,000
14/03/2014 3,800 0.20 5.56 3,600 3,800 3,600 474,750 1,804,050,000
13/03/2014 3,600 -0.10 -2.70 3,600 3,700 3,400 224,000 806,400,000
12/03/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 271,300 1,003,810,000
11/03/2014 3,700 -0.10 -2.63 3,900 3,900 3,700 162,000 599,400,000
10/03/2014 3,800 0.30 8.57 3,500 3,800 3,500 655,000 2,489,000,000
07/03/2014 3,500 0.20 6.06 3,300 3,500 3,300 288,000 1,008,000,000
06/03/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 72,800 240,240,000
05/03/2014 3,400 0.10 3.03 3,300 3,400 3,200 71,200 242,080,000
04/03/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 233,300 769,890,000
03/03/2014 3,300 -0.30 -8.33 3,600 3,600 3,300 188,000 620,400,000
28/02/2014 3,600 0.20 5.88 3,400 3,600 3,400 134,400 483,840,000
27/02/2014 3,400 0.10 3.03 3,300 3,600 3,300 437,500 1,487,500,000
26/02/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 195,700 645,810,000
25/02/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 86,100 284,130,000
24/02/2014 3,300 0.10 3.12 3,200 3,300 3,100 54,300 179,190,000
21/02/2014 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 19,500 62,400,000
20/02/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 209,600 670,720,000
19/02/2014 3,400 0.10 3.03 3,200 3,400 3,200 216,400 735,760,000
18/02/2014 3,300 0.10 3.12 3,200 3,300 3,200 110,600 364,980,000
17/02/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 145,500 465,600,000
14/02/2014 3,400 0.20 6.25 3,100 3,400 3,100 274,400 932,960,000
13/02/2014 3,200 0.10 3.23 3,200 3,200 3,100 59,100 189,120,000
12/02/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 33,100 102,610,000
11/02/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 42,400 135,680,000
10/02/2014 3,200 0.20 6.67 3,000 3,200 3,000 54,100 173,120,000
07/02/2014 3,000 -0.20 -6.25 3,200 3,200 3,000 93,700 281,100,000
06/02/2014 3,200 0.20 6.67 3,000 3,200 3,000 49,600 158,720,000
27/01/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 21,100 63,300,000
24/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 32,900 98,700,000
23/01/2014 3,000 0.10 3.45 2,900 3,000 2,800 41,300 123,900,000
22/01/2014 2,900 -0.10 -3.33 3,000 3,100 2,900 131,600 381,640,000
21/01/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 51,200 153,600,000
20/01/2014 3,000 -0.20 -6.25 3,100 3,200 3,000 113,000 339,000,000
17/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 23,100 73,920,000
16/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 38,000 121,600,000
15/01/2014 3,200 0.10 3.23 3,100 3,300 3,100 79,200 253,440,000
14/01/2014 3,100 -0.20 -6.06 3,200 3,300 3,100 57,300 177,630,000
13/01/2014 3,300 -0.10 -2.94 3,300 3,400 3,200 104,500 344,850,000
10/01/2014 3,400 0.10 3.03 3,600 3,600 3,300 176,500 600,100,000
09/01/2014 3,300 0.30 10.00 3,200 3,300 3,100 233,800 771,540,000
08/01/2014 3,000 -0.10 -3.23 3,200 3,200 3,000 77,100 231,300,000
07/01/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 174,100 539,710,000
06/01/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 73,100 233,920,000
03/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 49,200 157,440,000
02/01/2014 3,200 0.10 3.23 3,100 3,300 3,100 62,800 200,960,000
31/12/2013 3,100 -0.10 -3.12 3,100 3,200 3,100 10,300 31,930,000
30/12/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 105,500 337,600,000
27/12/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 29,500 97,350,000
26/12/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 57,300 189,090,000
25/12/2013 3,300 0.10 3.12 3,200 3,300 3,200 267,500 882,750,000
24/12/2013 3,200 -0.20 -5.88 3,400 3,400 3,200 147,700 472,640,000
23/12/2013 3,400 0.20 6.25 3,200 3,400 3,200 95,600 325,040,000
20/12/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 182,600 584,320,000
19/12/2013 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 168,400 538,880,000
18/12/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 132,100 422,720,000
17/12/2013 3,200 -0.10 -3.03 3,100 3,300 3,100 50,100 160,320,000
16/12/2013 3,300 0.10 3.12 3,100 3,300 3,100 43,300 142,890,000
13/12/2013 3,200 0.10 3.23 3,100 3,200 3,100 133,900 428,480,000
12/12/2013 3,100 0.10 3.33 2,800 3,200 2,800 82,300 255,130,000
11/12/2013 3,000 -0.30 -9.09 3,200 3,200 3,000 267,500 802,500,000
10/12/2013 3,300 -0.20 -5.71 3,400 3,400 3,200 358,600 1,183,380,000
09/12/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 127,600 446,600,000
06/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 81,600 293,760,000
05/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 152,900 550,440,000
04/12/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 225,400 811,440,000
03/12/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 170,100 612,360,000
02/12/2013 3,600 -0.10 -2.70 3,400 3,600 3,400 342,300 1,232,280,000
29/11/2013 3,700 -0.40 -9.76 4,000 4,000 3,700 385,300 1,425,610,000
28/11/2013 4,100 0.30 7.89 4,100 4,100 3,900 378,300 1,551,030,000
27/11/2013 3,800 0.30 8.57 3,800 3,800 3,700 586,100 2,227,180,000
26/11/2013 3,500 0.30 9.38 3,100 3,500 3,100 617,600 2,161,600,000
25/11/2013 3,200 0.00 ■■ 0.00 3,000 3,400 3,000 242,900 777,280,000
22/11/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 98,200 314,240,000
21/11/2013 3,200 0.10 3.23 3,400 3,400 3,200 605,700 1,938,240,000
20/11/2013 3,100 0.20 6.90 2,900 3,100 2,900 343,400 1,064,540,000
19/11/2013 2,900 0.10 3.57 2,800 2,900 2,800 152,700 442,830,000
18/11/2013 2,800 0.10 3.70 2,700 2,900 2,600 224,000 627,200,000
15/11/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 38,600 104,220,000
14/11/2013 2,700 0.20 8.00 2,600 2,700 2,600 60,500 163,350,000
13/11/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 185,800 464,500,000
12/11/2013 2,700 -0.10 -3.57 2,700 2,800 2,600 247,900 669,330,000
11/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 71,800 201,040,000
08/11/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 79,200 221,760,000
07/11/2013 2,900 0.20 7.41 2,700 2,900 2,700 306,300 888,270,000
06/11/2013 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 216,300 584,010,000
05/11/2013 2,700 0.10 3.85 2,600 2,700 2,600 124,300 335,610,000
04/11/2013 2,600 0.10 4.00 2,400 2,700 2,400 169,400 440,440,000
01/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 13,200 33,000,000
31/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 57,900 144,750,000
30/10/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 5,100 12,750,000
29/10/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 131,300 328,250,000
28/10/2013 2,500 0.20 8.70 2,300 2,500 2,300 184,800 462,000,000
25/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 111,700 256,910,000
24/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 28,300 65,090,000
23/10/2013 2,300 0.10 4.55 2,200 2,300 2,200 55,800 128,340,000
22/10/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 4,700 10,340,000
21/10/2013 2,300 0.10 4.55 2,200 2,300 2,200 65,500 150,650,000
18/10/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 21,200 46,640,000
17/10/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 42,400 93,280,000
16/10/2013 2,200 0.20 10.00 2,000 2,200 2,000 17,300 38,060,000
15/10/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 2,300 4,600,000
14/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
11/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
10/10/2013 2,100 -0.10 -4.55 2,100 2,100 2,000 15,100 31,710,000
09/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/10/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,900 6,380,000
07/10/2013 2,200 0.10 4.76 2,100 2,200 2,100 18,200 40,040,000
04/10/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 900 1,890,000
03/10/2013 2,100 -0.10 -4.55 2,100 2,200 2,100 3,100 6,510,000
02/10/2013 2,200 0.10 4.76 2,100 2,200 2,100 18,500 40,700,000
01/10/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 15,100 31,710,000
30/09/2013 2,200 0.10 4.76 2,200 2,200 2,100 900 1,980,000
27/09/2013 2,100 0.10 5.00 2,100 2,100 2,000 13,000 27,300,000
26/09/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 21,000 42,000,000
25/09/2013 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 35,500 74,550,000
24/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 18,500 38,850,000
23/09/2013 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 1,100 2,310,000
20/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
19/09/2013 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 7,200 15,120,000
18/09/2013 2,100 0.10 5.00 2,100 2,100 2,000 1,100 2,310,000
17/09/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 29,100 58,200,000
16/09/2013 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 7,000 15,400,000
13/09/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 200 440,000
12/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 16,600 38,180,000
11/09/2013 2,300 0.10 4.55 2,300 2,300 2,300 1,100 2,530,000
10/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,100 4,620,000
09/09/2013 2,200 -0.10 -4.35 2,100 2,300 2,100 30,400 66,880,000
06/09/2013 2,300 -0.10 -4.17 2,200 2,300 2,200 6,200 14,260,000
05/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 3,400 8,160,000
04/09/2013 2,400 0.20 9.09 2,200 2,400 2,200 11,800 28,320,000
03/09/2013 2,200 -0.10 -4.35 2,200 2,200 2,100 138,500 304,700,000
30/08/2013 2,300 0.20 9.52 2,300 2,300 2,200 500 1,150,000
29/08/2013 2,100 -0.10 -4.55 2,300 2,300 2,100 1,800 3,780,000
28/08/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 6,100 13,420,000
27/08/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 1,900 4,370,000
26/08/2013 2,400 0.20 9.09 2,300 2,400 2,300 6,200 14,880,000
23/08/2013 2,200 -0.10 -4.35 2,400 2,400 2,200 21,300 46,860,000
22/08/2013 2,300 -0.20 -8.00 2,500 2,500 2,300 108,100 248,630,000
21/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 1,800 4,500,000
20/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 10,100 26,260,000
19/08/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 23,800 61,880,000
16/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,200 3,120,000
15/08/2013 2,600 -0.10 -3.70 2,600 2,700 2,500 33,200 86,320,000
14/08/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 5,700 15,390,000
13/08/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 16,000 43,200,000
12/08/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 5,200 14,040,000
09/08/2013 2,700 -0.10 -3.57 2,600 2,700 2,600 3,100 8,370,000
08/08/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 15,900 44,520,000
07/08/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 4,700 13,160,000
06/08/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
05/08/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 27,700 77,560,000
02/08/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 47,100 131,880,000
01/08/2013 2,800 0.10 3.70 2,600 2,800 2,600 700 1,960,000
31/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 41,400 111,780,000
30/07/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 2,300 6,210,000
29/07/2013 2,800 -0.10 -3.45 2,800 2,800 2,700 5,300 14,840,000
26/07/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 7,500 21,750,000
25/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
24/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 74,100 214,890,000
23/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,400 12,760,000
22/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 5,100 14,790,000
19/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 3,200 9,600,000
17/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 15,500 46,500,000
16/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 3,300 9,900,000
15/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,700 8,100,000
12/07/2013 3,000 0.10 3.45 2,900 3,000 2,800 110,100 330,300,000
11/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 36,500 105,850,000
10/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 76,000 228,000,000
09/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,400 7,200,000
08/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 11,500 34,500,000
05/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 93,100 279,300,000
04/07/2013 3,000 0.20 7.14 2,800 3,000 2,800 36,100 108,300,000
03/07/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 3,500 9,800,000
02/07/2013 3,000 0.20 7.14 2,900 3,000 2,800 53,600 160,800,000
01/07/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 117,800 329,840,000
28/06/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 42,300 122,670,000
27/06/2013 3,000 0.10 3.45 2,900 3,000 2,900 25,300 75,900,000
26/06/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 27,400 79,460,000
25/06/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 111,700 323,930,000
24/06/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 27,800 83,400,000
21/06/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 20,700 64,170,000
20/06/2013 3,100 -0.10 -3.12 3,100 3,100 2,900 282,600 876,060,000
19/06/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 40,300 128,960,000
18/06/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 31,400 103,620,000
17/06/2013 3,300 0.20 6.45 3,100 3,300 3,100 153,800 507,540,000
14/06/2013 3,100 -0.10 -3.12 3,300 3,300 3,100 59,800 185,380,000
13/06/2013 3,200 0.20 6.67 3,000 3,200 3,000 110,800 354,560,000
12/06/2013 3,000 -0.20 -6.25 3,100 3,200 3,000 74,700 224,100,000
11/06/2013 3,200 0.10 3.23 3,100 3,200 3,000 32,000 102,400,000
10/06/2013 3,100 -0.10 -3.12 3,200 3,200 3,100 44,800 138,880,000
07/06/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 205,000 656,000,000
06/06/2013 3,200 0.10 3.23 3,100 3,200 3,100 69,800 223,360,000
05/06/2013 3,100 0.10 3.33 3,100 3,100 3,000 24,600 76,260,000
04/06/2013 3,000 -0.10 -3.23 3,000 3,200 3,000 40,200 120,600,000
03/06/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 143,600 445,160,000
31/05/2013 3,100 -0.10 -3.12 3,300 3,300 3,100 45,900 142,290,000
30/05/2013 3,200 0.10 3.23 3,100 3,200 3,000 111,800 357,760,000
29/05/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 166,900 517,390,000
28/05/2013 3,100 0.10 3.33 3,000 3,100 3,000 110,700 343,170,000
27/05/2013 3,000 0.10 3.45 2,900 3,000 2,800 188,200 564,600,000
24/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 74,400 215,760,000
23/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 31,800 92,220,000
22/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 26,900 78,010,000
21/05/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 37,400 108,460,000
20/05/2013 2,900 0.10 3.57 2,800 2,900 2,700 21,600 62,640,000
17/05/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 13,800 38,640,000
16/05/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 37,600 105,280,000
15/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,100 3,190,000
14/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 62,300 180,670,000
13/05/2013 2,900 0.10 3.57 2,900 2,900 2,900 18,000 52,200,000
10/05/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 10,000 28,000,000
09/05/2013 3,000 0.10 3.45 2,900 3,000 2,900 29,500 88,500,000
08/05/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 42,100 122,090,000
07/05/2013 3,000 -0.10 -3.23 3,000 3,100 2,900 106,000 318,000,000
06/05/2013 3,100 0.20 6.90 2,900 3,100 2,900 131,000 406,100,000
03/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 19,000 55,100,000
02/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 53,800 156,020,000
26/04/2013 2,900 0.20 7.41 2,800 2,900 2,800 137,600 399,040,000
25/04/2013 2,700 -0.20 -6.90 2,800 2,800 2,700 38,300 103,410,000
24/04/2013 2,900 0.10 3.57 2,800 2,900 2,800 67,500 195,750,000
23/04/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 42,400 118,720,000
22/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 67,800 189,840,000
18/04/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 25,200 70,560,000
17/04/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 41,100 115,080,000
16/04/2013 3,000 -0.10 -3.23 3,000 3,000 2,800 116,000 348,000,000
15/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 63,200 195,920,000
12/04/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 101,000 313,100,000
11/04/2013 3,300 0.10 3.12 3,200 3,300 3,200 108,400 357,720,000
10/04/2013 3,200 -0.10 -3.03 3,300 3,400 3,200 152,300 487,360,000
09/04/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 67,200 221,760,000
08/04/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 73,100 248,540,000
05/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 14,800 51,800,000
04/04/2013 3,500 -0.10 -2.78 3,600 3,600 3,400 96,900 339,150,000
03/04/2013 3,600 0.20 5.88 3,400 3,600 3,400 75,800 272,880,000
02/04/2013 3,400 -0.20 -5.56 3,600 3,600 3,400 144,200 490,280,000
01/04/2013 3,600 0.20 5.88 3,400 3,600 3,400 97,900 352,440,000
29/03/2013 3,400 -0.10 -2.86 3,400 3,500 3,300 63,300 215,220,000
28/03/2013 3,500 -0.10 -2.78 3,500 3,600 3,400 73,100 255,850,000
27/03/2013 3,600 -0.10 -2.70 3,600 3,700 3,400 169,200 609,120,000
26/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 41,100 152,070,000
25/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 60,600 224,220,000
22/03/2013 3,700 -0.10 -2.63 3,800 3,800 3,600 55,100 203,870,000
21/03/2013 3,800 0.10 2.70 3,800 3,800 3,700 51,900 197,220,000
20/03/2013 3,700 -0.10 -2.63 3,700 3,800 3,700 36,500 135,050,000
19/03/2013 3,800 0.10 2.70 3,700 3,800 3,600 132,700 504,260,000
18/03/2013 3,700 -0.30 -7.50 3,800 3,900 3,700 57,900 214,230,000
15/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 70,300 281,200,000
14/03/2013 4,000 0.30 8.11 3,700 4,000 3,700 99,400 397,600,000
13/03/2013 3,700 -0.20 -5.13 3,800 4,000 3,700 117,900 436,230,000
12/03/2013 3,900 -0.20 -4.88 4,000 4,000 3,800 135,100 526,890,000
11/03/2013 4,100 0.10 2.50 4,000 4,200 3,900 103,500 424,350,000
08/03/2013 4,000 0.20 5.26 3,800 4,000 3,800 104,600 418,400,000
07/03/2013 3,800 -0.10 -2.56 4,000 4,000 3,700 53,900 204,820,000
06/03/2013 3,900 0.30 8.33 3,700 3,900 3,600 177,800 693,420,000
05/03/2013 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 167,500 603,000,000
04/03/2013 3,600 -0.40 -10.00 4,000 4,000 3,600 106,200 382,320,000
01/03/2013 4,000 0.10 2.56 4,100 4,300 4,000 46,400 185,600,000
28/02/2013 3,900 -0.30 -7.14 4,200 4,200 3,900 124,500 485,550,000
27/02/2013 4,200 0.20 5.00 3,800 4,200 3,700 272,100 1,142,820,000
26/02/2013 4,000 -0.40 -9.09 4,300 4,300 4,000 355,800 1,423,200,000
25/02/2013 4,400 -0.30 -6.38 5,000 5,000 4,400 450,900 1,983,960,000
22/02/2013 4,700 0.40 9.30 4,200 4,700 4,200 894,000 4,201,800,000
21/02/2013 4,300 0.30 7.50 4,400 4,400 4,200 913,300 3,927,190,000
20/02/2013 4,000 0.20 5.26 3,700 4,000 3,700 541,300 2,165,200,000
19/02/2013 3,800 -0.10 -2.56 3,900 3,900 3,700 173,700 660,060,000
18/02/2013 3,900 0.10 2.63 3,700 3,900 3,700 223,500 871,650,000
08/02/2013 3,800 0.10 2.70 3,600 3,800 3,600 224,500 853,100,000
07/02/2013 3,700 0.10 2.78 3,600 3,700 3,600 151,600 560,920,000
06/02/2013 3,600 0.10 2.86 3,500 3,600 3,400 45,500 163,800,000
05/02/2013 3,500 -0.10 -2.78 3,500 3,600 3,400 55,700 194,950,000
04/02/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 140,600 506,160,000
01/02/2013 3,600 -0.20 -5.26 3,700 3,700 3,500 72,400 260,640,000
31/01/2013 3,800 0.10 2.70 3,800 4,000 3,700 336,500 1,278,700,000
30/01/2013 3,700 0.30 8.82 3,400 3,700 3,400 326,700 1,208,790,000
29/01/2013 3,400 -0.10 -2.86 3,400 3,500 3,300 126,100 428,740,000
28/01/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 113,200 396,200,000
25/01/2013 3,500 -0.10 -2.78 3,400 3,700 3,400 123,300 431,550,000
24/01/2013 3,600 0.20 5.88 3,500 3,600 3,400 75,400 271,440,000
23/01/2013 3,400 -0.10 -2.86 3,600 3,600 3,300 165,200 561,680,000
22/01/2013 3,500 -0.10 -2.78 3,600 3,600 3,300 133,100 465,850,000
21/01/2013 3,600 -0.10 -2.70 3,700 3,700 3,500 140,700 506,520,000
18/01/2013 3,700 -0.10 -2.63 3,700 3,800 3,600 142,500 527,250,000
17/01/2013 3,800 -0.20 -5.00 3,900 4,000 3,700 194,400 738,720,000
16/01/2013 4,000 0.10 2.56 4,000 4,200 4,000 406,000 1,624,000,000
15/01/2013 3,900 0.30 8.33 3,700 3,900 3,600 335,800 1,309,620,000
14/01/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 283,300 1,019,880,000
11/01/2013 3,600 -0.10 -2.70 3,700 3,700 3,500 129,100 464,760,000
10/01/2013 3,700 0.10 2.78 3,500 3,700 3,400 172,100 636,770,000
09/01/2013 3,600 -0.20 -5.26 3,800 3,900 3,600 229,100 824,760,000
08/01/2013 3,800 -0.10 -2.56 3,900 3,900 3,600 278,000 1,056,400,000
07/01/2013 3,900 -0.10 -2.50 4,000 4,000 3,800 247,000 963,300,000
04/01/2013 4,000 0.20 5.26 3,700 4,000 3,700 192,000 768,000,000
03/01/2013 3,800 -0.20 -5.00 4,200 4,200 3,800 273,700 1,040,060,000
02/01/2013 4,000 0.20 5.26 3,800 4,000 3,800 201,200 804,800,000
28/12/2012 3,800 0.10 2.70 3,600 3,800 3,600 266,100 1,011,180,000
27/12/2012 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 204,500 756,650,000
26/12/2012 3,700 0.10 2.78 3,500 3,700 3,500 253,800 939,060,000
25/12/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 90,000 324,000,000
24/12/2012 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 63,400 228,240,000
21/12/2012 3,600 0.10 2.86 3,400 3,600 3,400 252,300 908,280,000
20/12/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 131,000 458,500,000
19/12/2012 3,500 -0.20 -5.41 3,900 3,900 3,500 125,600 439,600,000
18/12/2012 3,700 0.20 5.71 3,500 3,700 3,500 206,700 764,790,000
17/12/2012 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 160,600 562,100,000
14/12/2012 3,500 -0.20 -5.41 3,500 3,700 3,500 275,700 964,950,000
13/12/2012 3,700 -0.10 -2.63 3,800 3,900 3,700 288,400 1,067,080,000
12/12/2012 3,800 0.10 2.70 3,700 3,900 3,500 397,100 1,508,980,000
11/12/2012 3,700 0.20 5.71 3,700 3,700 3,600 384,200 1,421,540,000
10/12/2012 3,500 0.20 6.06 3,500 3,500 3,500 59,400 207,900,000
07/12/2012 3,300 0.20 6.45 3,300 3,300 3,300 163,400 539,220,000
06/12/2012 3,100 0.20 6.90 3,100 3,100 3,100 46,400 143,840,000
05/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 13,900 40,310,000
04/12/2012 2,800 0.10 3.70 2,800 2,800 2,700 76,800 215,040,000
03/12/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 72,500 195,750,000
30/11/2012 2,800 -0.10 -3.45 2,800 2,900 2,800 15,200 42,560,000
29/11/2012 2,900 0.10 3.57 2,700 2,900 2,700 65,300 189,370,000
28/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 17,200 48,160,000
27/11/2012 2,800 0.10 3.70 2,700 2,800 2,700 12,400 34,720,000
26/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 19,500 52,650,000
23/11/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 37,000 99,900,000
22/11/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 38,600 108,080,000
21/11/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 27,400 76,720,000
20/11/2012 2,800 0.10 3.70 2,700 2,800 2,700 27,600 77,280,000
19/11/2012 2,700 -0.10 -3.57 2,700 2,800 2,700 66,600 179,820,000
16/11/2012 2,800 0.10 3.70 2,700 2,800 2,700 27,700 77,560,000
15/11/2012 2,700 -0.20 -6.90 2,800 2,800 2,700 72,100 194,670,000
14/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 52,300 151,670,000
13/11/2012 2,900 -0.10 -3.33 2,900 3,000 2,800 35,100 101,790,000
12/11/2012 3,000 0.10 3.45 2,900 3,000 2,800 40,700 122,100,000
09/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 40,100 116,290,000
08/11/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 38,400 111,360,000
07/11/2012 2,900 0.10 3.57 2,800 2,900 2,800 52,000 150,800,000
06/11/2012 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 29,000 81,200,000
05/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 55,900 156,520,000
02/11/2012 2,800 -0.20 -6.67 2,900 2,900 2,800 114,800 321,440,000
01/11/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 40,900 122,700,000
31/10/2012 3,100 -0.10 -3.12 3,100 3,200 3,000 38,400 119,040,000
30/10/2012 3,200 0.10 3.23 3,200 3,200 3,100 20,300 64,960,000
29/10/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 44,300 137,330,000
26/10/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 38,800 120,280,000
25/10/2012 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 77,800 241,180,000
24/10/2012 3,100 -0.10 -3.12 3,100 3,200 3,000 21,700 67,270,000
23/10/2012 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 48,100 153,920,000
22/10/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 49,600 158,720,000
19/10/2012 3,200 -0.10 -3.03 3,200 3,300 3,100 147,300 471,360,000
18/10/2012 3,300 -0.10 -2.94 3,400 3,400 3,300 69,700 230,010,000
17/10/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 111,900 380,460,000
16/10/2012 3,400 0.20 6.25 3,200 3,400 3,200 175,800 597,720,000
15/10/2012 3,200 -0.10 -3.03 3,300 3,300 3,100 138,100 441,920,000
12/10/2012 3,300 -0.10 -2.94 3,500 3,500 3,300 131,000 432,300,000
11/10/2012 3,400 0.10 3.03 3,300 3,400 3,300 296,900 1,009,460,000
10/10/2012 3,300 0.20 6.45 3,000 3,300 2,900 109,300 360,690,000
09/10/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 142,200 440,820,000
08/10/2012 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 206,800 641,080,000
05/10/2012 3,100 0.10 3.33 3,000 3,100 2,900 117,100 363,010,000
04/10/2012 3,000 0.10 3.45 2,900 3,000 2,900 32,600 97,800,000
03/10/2012 2,900 0.10 3.57 2,700 2,900 2,700 65,800 190,820,000
02/10/2012 2,800 -0.10 -3.45 2,900 2,900 2,700 68,900 192,920,000
01/10/2012 2,900 -0.10 -3.33 3,000 3,100 2,900 22,000 63,800,000
28/09/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 44,600 133,800,000
27/09/2012 3,100 -0.10 -3.12 3,200 3,300 3,000 111,800 346,580,000
26/09/2012 3,200 0.10 3.23 3,100 3,200 3,100 28,600 91,520,000
25/09/2012 3,100 -0.10 -3.12 3,200 3,200 3,000 29,900 92,690,000
24/09/2012 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 54,600 174,720,000
21/09/2012 3,200 0.10 3.23 3,200 3,200 3,000 77,900 249,280,000
20/09/2012 3,100 -0.30 -8.82 3,300 3,300 3,100 79,800 247,380,000
19/09/2012 3,400 0.10 3.03 3,200 3,400 3,200 50,400 171,360,000
18/09/2012 3,300 -0.20 -5.71 3,500 3,600 3,300 127,000 419,100,000
17/09/2012 3,500 0.20 6.06 3,400 3,500 3,400 164,200 574,700,000
14/09/2012 3,300 0.20 6.45 3,200 3,300 3,200 113,800 375,540,000
13/09/2012 3,100 0.10 3.33 3,000 3,100 2,900 55,000 170,500,000
12/09/2012 3,000 -0.10 -3.23 3,000 3,200 3,000 55,900 167,700,000
11/09/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 144,000 446,400,000
10/09/2012 3,300 -0.30 -8.33 3,500 3,500 3,300 143,000 471,900,000
07/09/2012 3,600 -0.20 -5.26 3,600 3,800 3,500 216,000 777,600,000
06/09/2012 3,800 -0.10 -2.56 3,900 3,900 3,700 144,300 548,340,000
05/09/2012 3,900 -0.20 -4.88 3,900 3,900 3,800 92,400 360,360,000
04/09/2012 4,100 0.20 5.13 4,000 4,100 3,900 63,500 260,350,000
31/08/2012 3,900 -0.10 -2.50 4,000 4,100 3,900 166,500 649,350,000
30/08/2012 4,000 -0.20 -4.76 4,100 4,300 4,000 108,100 432,400,000
29/08/2012 4,200 0.20 5.00 4,100 4,200 4,000 127,200 534,240,000
28/08/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 289,100 1,156,400,000
27/08/2012 4,000 -0.20 -4.76 4,500 4,500 4,000 209,400 837,600,000
24/08/2012 4,200 -0.30 -6.67 4,200 4,800 4,200 642,900 2,700,180,000
23/08/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 400 1,800,000
22/08/2012 4,800 -0.30 -5.88 4,800 4,800 4,800 28,800 138,240,000
21/08/2012 5,100 -0.20 -3.77 5,100 5,100 5,100 53,100 270,810,000
20/08/2012 5,300 -0.30 -5.36 5,600 5,600 5,300 218,700 1,159,110,000
17/08/2012 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 83,300 466,480,000
16/08/2012 5,600 0.20 3.70 5,500 5,600 5,400 120,100 672,560,000
15/08/2012 5,400 -0.30 -5.26 5,700 5,700 5,400 142,200 767,880,000
14/08/2012 5,700 0.30 5.56 5,600 5,700 5,500 172,700 984,390,000
13/08/2012 5,400 -0.30 -5.26 5,900 5,900 5,400 265,900 1,435,860,000
10/08/2012 5,700 -0.20 -3.39 5,900 5,900 5,500 103,600 590,520,000
09/08/2012 5,900 -0.10 -1.67 6,200 6,200 5,800 200,500 1,182,950,000
08/08/2012 6,000 0.20 3.45 5,800 6,200 5,600 385,700 2,314,200,000
07/08/2012 5,800 0.10 1.75 6,000 6,000 5,700 201,300 1,167,540,000
06/08/2012 5,700 0.10 1.79 5,600 5,700 5,600 107,000 609,900,000
03/08/2012 5,600 -0.20 -3.45 6,000 6,100 5,400 382,600 2,142,560,000
02/08/2012 5,800 0.30 5.45 5,800 5,800 5,800 613,700 3,559,460,000
01/08/2012 5,500 0.30 5.77 5,500 5,500 5,500 15,500 85,250,000
31/07/2012 5,200 0.30 6.12 5,200 5,200 5,200 5,000 26,000,000
30/07/2012 4,900 0.30 6.52 4,900 4,900 4,900 6,500 31,850,000
27/07/2012 4,600 0.30 6.98 4,600 4,600 4,600 57,600 264,960,000
26/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/07/2012 4,300 -0.20 -4.44 4,200 4,500 4,200 917,600 3,945,680,000
19/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/07/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 72,500 326,250,000
12/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/07/2012 4,800 -0.30 -5.88 4,800 4,800 4,800 22,700 108,960,000
05/07/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/07/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/07/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/07/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/06/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 77,000 392,700,000
28/06/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/06/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/06/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/06/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/06/2012 5,400 -0.30 -5.26 5,500 5,600 5,400 169,200 913,680,000
21/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2012 5,700 -0.30 -5.00 5,900 6,000 5,600 661,200 3,768,840,000
14/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/06/2012 6,000 -0.20 -3.23 5,800 6,400 5,800 1,935,300 11,611,800,000
07/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/06/2012 6,200 -0.40 -6.06 6,200 6,200 6,200 99,000 613,800,000
31/05/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/05/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/05/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/05/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/05/2012 6,600 -0.40 -5.71 6,600 6,600 6,600 2,800 18,480,000
24/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/05/2012 7,000 -0.50 -6.67 7,000 7,000 7,000 200 1,400,000
17/05/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/05/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/05/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/05/2012 7,500 -0.50 -6.25 7,500 7,500 7,500 21,500 161,250,000
10/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2012 8,000 -0.50 -5.88 8,000 8,000 8,000 33,700 269,600,000
03/05/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/05/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/04/2012 8,500 -0.60 -6.59 8,500 8,500 8,500 96,900 823,650,000
26/04/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/04/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/04/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/04/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/04/2012 9,100 -0.50 -5.21 9,100 9,100 9,100 20,300 184,730,000
19/04/2012 9,600 0.30 3.23 9,700 9,900 9,400 1,311,000 12,585,600,000
18/04/2012 9,300 0.60 6.90 9,300 9,300 8,800 1,249,600 11,621,280,000
17/04/2012 8,700 0.50 6.10 8,700 8,700 8,700 285,600 2,484,720,000
16/04/2012 8,200 0.40 5.13 7,800 8,200 7,700 562,600 4,613,320,000
13/04/2012 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 174,900 1,364,220,000
12/04/2012 7,800 -0.40 -4.88 8,300 8,300 7,800 482,300 3,761,940,000
11/04/2012 8,200 0.20 2.50 8,000 8,400 7,900 397,100 3,256,220,000
10/04/2012 8,000 -0.10 -1.23 8,200 8,300 7,700 282,600 2,260,800,000
09/04/2012 8,100 0.50 6.58 7,700 8,100 7,600 294,900 2,388,690,000
06/04/2012 7,600 -0.10 -1.30 8,000 8,100 7,500 244,300 1,856,680,000
05/04/2012 7,700 0.10 1.32 7,500 7,800 7,400 467,700 3,601,290,000
04/04/2012 7,600 -0.40 -5.00 8,100 8,100 7,500 343,100 2,607,560,000
03/04/2012 8,000 0.50 6.67 7,500 8,000 7,400 269,300 2,154,400,000
30/03/2012 7,500 -0.50 -6.25 8,000 8,200 7,500 583,400 4,375,500,000
29/03/2012 8,000 -0.50 -5.88 8,500 8,800 8,000 622,100 4,976,800,000
28/03/2012 8,500 0.40 4.94 8,100 8,700 7,700 531,500 4,517,750,000
27/03/2012 8,100 -0.40 -4.71 9,000 9,000 8,100 807,500 6,540,750,000
26/03/2012 8,500 0.40 4.94 8,300 8,500 8,200 529,300 4,499,050,000
23/03/2012 8,100 0.50 6.58 7,600 8,100 7,600 710,500 5,755,050,000
22/03/2012 7,600 0.00 ■■ 0.00 7,700 7,900 7,400 290,000 2,204,000,000
21/03/2012 7,600 0.10 1.33 7,500 7,800 7,300 494,700 3,759,720,000
20/03/2012 7,500 0.30 4.17 7,000 7,600 7,000 471,600 3,537,000,000
19/03/2012 7,200 -0.30 -4.00 7,500 7,500 7,200 283,200 2,039,040,000
16/03/2012 7,500 0.10 1.35 7,600 7,700 7,400 553,900 4,154,250,000
15/03/2012 7,400 0.50 7.25 6,900 7,400 6,700 386,900 2,863,060,000
14/03/2012 6,900 -0.10 -1.43 7,300 7,300 6,800 238,300 1,644,270,000
13/03/2012 7,000 0.30 4.48 6,600 7,000 6,600 332,600 2,328,200,000
12/03/2012 6,700 -0.10 -1.47 6,700 7,000 6,400 124,300 832,810,000
09/03/2012 6,800 -0.40 -5.56 6,900 7,200 6,700 363,500 2,471,800,000
08/03/2012 7,200 -0.50 -6.49 7,300 7,500 7,200 291,600 2,099,520,000
07/03/2012 7,700 -0.30 -3.75 7,800 8,000 7,700 648,900 4,996,530,000
06/03/2012 8,000 -0.20 -2.44 8,600 8,700 7,700 650,200 5,201,600,000
05/03/2012 8,200 0.30 3.80 8,200 8,200 8,200 88,100 722,420,000
02/03/2012 7,900 0.40 5.33 7,200 7,900 7,200 418,200 3,303,780,000
01/03/2012 7,500 -0.30 -3.85 8,000 8,000 7,100 532,900 3,996,750,000
29/02/2012 7,800 0.20 2.63 7,600 7,800 7,200 772,600 6,026,280,000
28/02/2012 7,600 0.20 2.70 7,900 7,900 7,400 924,500 7,026,200,000
27/02/2012 7,400 0.40 5.71 7,400 7,400 7,300 228,700 1,692,380,000
24/02/2012 7,000 0.40 6.06 7,000 7,000 6,800 327,600 2,293,200,000
23/02/2012 6,600 0.30 4.76 6,600 6,600 6,500 1,416,300 9,347,580,000
22/02/2012 6,300 0.50 8.62 5,800 6,300 5,600 436,600 2,750,580,000
21/02/2012 5,800 0.10 1.75 6,000 6,000 5,700 582,700 3,379,660,000
20/02/2012 5,700 0.30 5.56 5,700 5,700 5,700 91,000 518,700,000
17/02/2012 5,400 0.30 5.88 5,200 5,400 5,200 268,000 1,447,200,000
16/02/2012 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 162,200 827,220,000
15/02/2012 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 119,900 611,490,000
14/02/2012 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 184,000 938,400,000
13/02/2012 5,100 -0.20 -3.77 5,100 5,300 5,100 138,300 705,330,000
10/02/2012 5,300 -0.30 -5.36 5,800 5,800 5,300 296,600 1,571,980,000
09/02/2012 5,600 0.10 1.82 5,400 5,600 5,400 226,400 1,267,840,000
08/02/2012 5,500 0.20 3.77 5,300 5,500 5,100 519,700 2,858,350,000
07/02/2012 5,300 -0.20 -3.64 5,400 5,500 5,100 152,000 805,600,000
06/02/2012 5,500 -0.30 -5.17 5,800 5,800 5,400 261,500 1,438,250,000
03/02/2012 5,800 0.20 3.57 5,700 5,900 5,600 342,800 1,988,240,000
02/02/2012 5,600 0.30 5.66 5,300 5,600 5,200 323,300 1,810,480,000
01/02/2012 5,300 -0.20 -3.64 5,600 5,600 5,200 433,300 2,296,490,000
31/01/2012 5,500 0.30 5.77 5,500 5,500 5,400 463,200 2,547,600,000
30/01/2012 5,200 0.30 6.12 5,200 5,200 5,000 239,000 1,242,800,000
20/01/2012 4,900 0.30 6.52 4,900 4,900 4,900 70,200 343,980,000
19/01/2012 4,600 0.20 4.55 4,600 4,600 4,400 253,600 1,166,560,000
18/01/2012 4,400 0.10 2.33 4,200 4,400 4,100 311,400 1,370,160,000
17/01/2012 4,300 -0.10 -2.27 4,200 4,400 4,100 337,200 1,449,960,000
16/01/2012 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 78,500 345,400,000
13/01/2012 4,400 -0.10 -2.22 4,200 4,700 4,200 510,800 2,247,520,000
12/01/2012 4,500 -0.10 -2.17 4,500 4,600 4,500 48,600 218,700,000
11/01/2012 4,600 -0.20 -4.17 5,000 5,000 4,600 66,200 304,520,000
10/01/2012 4,800 0.20 4.35 4,500 4,800 4,500 103,600 497,280,000
09/01/2012 4,600 -0.20 -4.17 4,500 4,800 4,500 151,700 697,820,000
06/01/2012 4,800 -0.30 -5.88 4,800 4,800 4,800 9,000 43,200,000
05/01/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 22,900 116,790,000
04/01/2012 5,400 -0.40 -6.90 5,500 5,500 5,400 46,500 251,100,000
03/01/2012 5,800 -0.40 -6.45 5,800 5,900 5,800 67,000 388,600,000
30/12/2011 6,200 -0.20 -3.12 6,200 6,200 6,200 15,200 94,240,000
29/12/2011 6,400 -0.40 -5.88 6,700 6,700 6,400 20,000 128,000,000
28/12/2011 6,800 -0.50 -6.85 6,800 6,800 6,800 900 6,120,000
27/12/2011 7,300 0.20 2.82 7,300 7,300 7,300 300 2,190,000
26/12/2011 7,100 -0.60 -7.79 7,600 8,000 7,100 69,700 494,870,000
23/12/2011 7,700 0.60 8.45 7,900 7,900 7,500 5,100 39,270,000
22/12/2011 7,100 -0.30 -4.05 7,600 8,000 7,100 68,500 486,350,000
21/12/2011 7,400 0.00 ■■ 0.00 7,800 7,800 7,400 21,800 161,320,000
20/12/2011 7,400 -0.30 -3.90 7,700 8,100 7,400 81,900 606,060,000
19/12/2011 7,700 -0.30 -3.75 7,700 8,300 7,700 33,200 255,640,000
16/12/2011 8,000 0.30 3.90 7,900 8,300 7,700 45,800 366,400,000
15/12/2011 7,700 -0.10 -1.28 8,200 8,200 7,700 51,800 398,860,000
14/12/2011 7,800 -0.50 -6.02 8,500 8,500 7,800 36,700 286,260,000
13/12/2011 8,300 -0.20 -2.35 8,300 8,300 8,300 42,600 353,580,000
12/12/2011 8,500 0.40 4.94 8,500 9,100 8,500 49,100 417,350,000
09/12/2011 8,100 -0.40 -4.71 8,900 9,200 8,000 49,300 399,330,000
08/12/2011 8,500 -0.70 -7.61 8,600 8,900 8,500 38,700 328,950,000
07/12/2011 9,200 0.00 ■■ 0.00 9,400 9,400 8,900 46,800 430,560,000
06/12/2011 9,200 0.00 ■■ 0.00 9,400 9,500 9,200 13,300 122,360,000
05/12/2011 9,200 0.40 4.55 9,200 9,400 8,700 78,000 717,600,000
02/12/2011 8,800 -0.70 -7.37 9,400 9,400 8,800 42,000 369,600,000
01/12/2011 9,500 0.30 3.26 9,700 9,700 9,100 29,400 279,300,000
30/11/2011 9,200 -0.20 -2.13 10,000 10,100 9,200 25,400 233,680,000
29/11/2011 9,400 -0.30 -3.09 10,000 10,000 9,400 31,600 297,040,000
28/11/2011 9,700 0.20 2.11 10,100 10,100 9,700 19,100 185,270,000
25/11/2011 9,500 -0.20 -2.06 9,800 9,900 9,500 38,600 366,700,000
24/11/2011 9,700 -0.10 -1.02 9,400 10,000 9,200 24,600 238,620,000
23/11/2011 9,800 0.20 2.08 9,800 9,800 9,800 5,600 54,880,000
22/11/2011 9,600 -0.30 -3.03 9,600 10,000 9,600 5,300 50,880,000
21/11/2011 9,900 0.50 5.32 9,500 10,400 9,500 89,000 881,100,000
18/11/2011 9,400 0.50 5.62 9,400 10,300 9,400 166,300 1,563,220,000
17/11/2011 8,900 -0.40 -4.30 9,800 9,900 8,800 109,300 972,770,000
16/11/2011 9,300 0.50 5.68 9,200 9,300 9,200 18,300 170,190,000
15/11/2011 8,800 0.60 7.32 8,000 8,800 7,900 124,600 1,096,480,000
14/11/2011 8,200 -0.60 -6.82 8,500 8,800 8,200 49,500 405,900,000
11/11/2011 8,800 -0.20 -2.22 9,400 9,400 8,600 18,600 163,680,000
10/11/2011 9,000 -0.30 -3.23 8,800 9,100 8,700 7,000 63,000,000
09/11/2011 9,300 -0.10 -1.06 9,300 9,300 9,300 0 0
08/11/2011 9,400 0.20 2.17 9,100 9,400 8,900 109,000 1,024,600,000
07/11/2011 9,200 -0.20 -2.13 9,200 9,300 9,000 24,900 229,080,000
04/11/2011 9,400 -0.50 -5.05 9,900 9,900 9,300 42,400 398,560,000
03/11/2011 9,900 -0.60 -5.71 10,100 10,300 9,800 89,500 886,050,000
02/11/2011 10,500 -0.40 -3.67 10,700 10,700 10,500 21,000 220,500,000
01/11/2011 10,900 -0.20 -1.80 11,500 12,000 10,800 251,900 2,745,710,000
31/10/2011 11,100 -0.30 -2.63 11,600 11,800 11,100 202,400 2,246,640,000
28/10/2011 11,400 0.80 7.55 11,100 11,400 10,700 445,400 5,077,560,000
27/10/2011 10,600 -0.10 -0.93 11,300 11,300 10,600 152,100 1,612,260,000
26/10/2011 10,700 -0.30 -2.73 11,000 11,000 10,700 15,100 161,570,000
25/10/2011 11,000 -0.40 -3.51 11,700 11,700 11,000 26,600 292,600,000
24/10/2011 11,400 -0.20 -1.72 11,700 11,800 11,400 207,900 2,370,060,000
21/10/2011 11,600 0.20 1.75 11,600 11,700 11,300 119,000 1,380,400,000
20/10/2011 11,400 0.00 ■■ 0.00 11,700 11,700 11,400 62,900 717,060,000
19/10/2011 11,400 0.00 ■■ 0.00 11,800 11,800 11,400 151,200 1,723,680,000
18/10/2011 11,400 -0.60 -5.00 12,200 12,200 11,400 86,300 983,820,000
17/10/2011 12,000 0.00 ■■ 0.00 11,700 12,500 11,700 412,100 4,945,200,000
14/10/2011 12,000 0.00 ■■ 0.00 11,900 12,600 11,500 448,100 5,377,200,000
13/10/2011 12,000 -0.60 -4.76 12,700 12,700 12,000 204,600 2,455,200,000
12/10/2011 12,600 -0.20 -1.56 13,400 13,700 12,600 225,400 2,840,040,000
11/10/2011 12,800 0.00 ■■ 0.00 13,500 14,000 12,600 318,500 4,076,800,000
10/10/2011 12,800 0.30 2.40 13,000 13,900 12,700 151,000 1,932,800,000
07/10/2011 12,500 -0.50 -3.85 13,200 13,400 12,500 346,700 4,333,750,000
06/10/2011 13,000 0.60 4.84 11,800 13,000 11,800 495,100 6,436,300,000
05/10/2011 12,400 0.50 4.20 12,400 12,700 11,600 431,900 5,355,560,000
04/10/2011 11,900 -0.50 -4.03 12,500 12,500 11,900 132,400 1,575,560,000
03/10/2011 12,400 -0.30 -2.36 13,200 13,300 12,400 103,200 1,279,680,000
30/09/2011 12,700 -0.70 -5.22 13,500 13,600 12,700 109,800 1,394,460,000
29/09/2011 13,400 0.10 0.75 13,400 13,600 12,800 213,700 2,863,580,000
28/09/2011 13,300 0.50 3.91 12,700 13,300 12,300 296,600 3,944,780,000
27/09/2011 12,800 0.30 2.40 12,100 12,900 12,000 423,000 5,414,400,000
26/09/2011 12,500 -0.10 -0.79 12,500 13,000 12,400 238,800 2,985,000,000
23/09/2011 12,600 -0.80 -5.97 12,500 12,900 12,500 347,800 4,382,280,000
22/09/2011 13,400 0.30 2.29 14,300 14,300 12,500 368,600 4,939,240,000
21/09/2011 13,100 0.40 3.15 13,100 13,600 13,000 415,600 5,444,360,000
20/09/2011 12,700 -0.20 -1.55 13,000 13,300 12,700 332,000 4,216,400,000
19/09/2011 12,900 0.30 2.38 12,000 12,900 11,800 400,100 5,161,290,000
16/09/2011 12,600 -0.10 -0.79 12,500 13,000 12,100 427,500 5,386,500,000
15/09/2011 12,700 -0.40 -3.05 12,900 13,000 12,700 242,500 3,079,750,000
14/09/2011 13,100 -0.80 -5.76 13,700 14,200 13,100 189,700 2,485,070,000
13/09/2011 13,900 -0.50 -3.47 15,000 15,200 13,500 319,500 4,441,050,000
12/09/2011 14,400 0.30 2.13 14,300 14,400 13,800 89,200 1,284,480,000
09/09/2011 14,100 1.10 8.46 13,000 14,100 12,600 411,600 5,803,560,000
08/09/2011 13,000 -0.20 -1.52 13,600 13,800 12,600 69,300 900,900,000
07/09/2011 13,200 0.40 3.12 12,900 13,400 12,900 116,300 1,535,160,000
06/09/2011 12,800 0.70 5.79 12,600 12,800 12,000 256,700 3,285,760,000
05/09/2011 12,100 0.60 5.22 11,900 12,100 11,600 251,700 3,045,570,000
01/09/2011 11,500 0.60 5.50 11,300 11,900 11,100 88,300 1,015,450,000
31/08/2011 10,900 -0.40 -3.54 11,500 11,500 10,800 136,100 1,483,490,000
30/08/2011 11,300 0.10 0.89 11,300 11,500 11,200 98,800 1,116,440,000
29/08/2011 11,200 -0.20 -1.75 11,500 11,500 11,000 67,400 754,880,000
26/08/2011 11,400 -0.10 -0.87 11,600 11,700 11,000 162,400 1,851,360,000
25/08/2011 11,500 0.50 4.55 11,300 11,500 11,200 106,000 1,219,000,000
24/08/2011 11,000 -0.50 -4.35 11,500 11,500 10,900 4,500 49,500,000
23/08/2011 11,500 0.00 ■■ 0.00 11,700 11,700 11,500 51,500 592,250,000
22/08/2011 11,500 0.10 0.88 11,300 11,800 11,300 44,200 508,300,000
19/08/2011 11,400 0.20 1.79 12,500 12,900 11,400 64,500 735,300,000
18/08/2011 11,200 0.10 0.90 12,000 12,300 11,200 39,800 445,760,000
17/08/2011 11,100 0.60 5.71 11,700 11,700 11,000 46,400 515,040,000
16/08/2011 10,500 -0.40 -3.67 11,200 11,200 10,500 14,500 152,250,000
15/08/2011 10,900 -0.40 -3.54 11,000 11,000 10,900 24,100 262,690,000
12/08/2011 11,300 -0.30 -2.59 11,800 11,900 11,300 7,100 80,230,000
11/08/2011 11,600 0.10 0.87 12,100 12,100 11,600 3,700 42,920,000
10/08/2011 11,500 0.90 8.49 11,000 11,700 10,900 656,900 7,554,350,000
09/08/2011 10,600 0.20 1.92 10,300 11,000 10,100 731,100 7,749,660,000
08/08/2011 10,400 0.20 1.96 9,800 10,400 9,800 5,900 61,360,000
05/08/2011 10,200 -0.40 -3.77 10,700 10,700 10,200 500 5,100,000
04/08/2011 10,600 0.00 ■■ 0.00 9,900 11,000 9,900 9,000 95,400,000
03/08/2011 10,600 0.20 1.92 10,600 10,600 10,600 100 1,060,000
02/08/2011 10,400 -0.70 -6.31 10,400 10,400 10,400 3,200 33,280,000
01/08/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
29/07/2011 11,100 0.80 7.77 11,100 11,100 11,100 100 1,110,000
28/07/2011 10,300 -0.70 -6.36 11,000 11,000 10,300 800 8,240,000
27/07/2011 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
26/07/2011 10,600 -0.20 -1.85 11,000 11,000 10,500 8,200 86,920,000
25/07/2011 10,800 0.00 ■■ 0.00 11,200 11,300 10,800 6,000 64,800,000
22/07/2011 10,800 -0.10 -0.92 10,800 10,800 10,800 200 2,160,000
21/07/2011 10,900 0.00 ■■ 0.00 11,100 11,100 10,800 5,900 64,310,000
20/07/2011 10,900 -0.10 -0.91 11,000 11,300 10,100 21,500 234,350,000
19/07/2011 11,000 0.00 ■■ 0.00 11,100 11,100 10,400 5,300 58,300,000
18/07/2011 11,000 0.20 1.85 11,200 11,200 11,000 300 3,300,000
15/07/2011 10,800 -0.10 -0.92 10,900 10,900 10,400 2,900 31,320,000
14/07/2011 10,900 0.40 3.81 11,000 11,000 10,900 1,100 11,990,000
13/07/2011 10,500 0.10 0.96 10,900 11,000 10,500 15,200 159,600,000
12/07/2011 10,400 -0.40 -3.70 11,000 11,400 10,400 9,300 96,720,000
11/07/2011 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 1,700 18,360,000
08/07/2011 10,800 -0.20 -1.82 11,600 11,600 10,800 8,400 90,720,000
07/07/2011 11,000 0.00 ■■ 0.00 11,300 11,800 11,000 13,700 150,700,000
06/07/2011 11,000 -0.30 -2.65 11,100 11,100 11,000 1,100 12,100,000
05/07/2011 11,300 0.30 2.73 11,000 11,300 10,700 29,900 337,870,000
04/07/2011 11,000 0.20 1.85 11,000 11,000 11,000 6,000 66,000,000
01/07/2011 10,800 -0.30 -2.70 11,300 11,300 10,800 1,200 12,960,000
30/06/2011 11,100 0.10 0.91 10,900 11,400 10,400 16,400 182,040,000
29/06/2011 11,000 -0.20 -1.79 10,900 11,600 10,900 9,000 99,000,000
28/06/2011 11,200 0.00 ■■ 0.00 11,900 11,900 11,000 9,300 104,160,000
27/06/2011 11,200 -0.40 -3.45 12,200 12,200 11,000 14,700 164,640,000
24/06/2011 11,600 0.10 0.87 12,200 12,200 11,600 3,700 42,920,000
23/06/2011 11,500 -0.70 -5.74 12,500 12,500 11,500 4,400 50,600,000
22/06/2011 12,200 0.40 3.39 12,200 12,200 12,200 1,100 13,420,000
21/06/2011 11,800 0.60 5.36 12,000 12,000 11,500 10,600 125,080,000
20/06/2011 11,200 -0.60 -5.08 11,200 12,400 11,200 3,300 36,960,000
17/06/2011 11,800 -0.40 -3.28 13,000 13,000 11,800 13,700 161,660,000
16/06/2011 12,200 -0.80 -6.15 12,500 12,500 12,200 16,300 198,860,000
15/06/2011 13,000 -0.30 -2.26 13,300 13,500 13,000 16,000 208,000,000
14/06/2011 13,300 -0.60 -4.32 14,500 14,500 13,300 37,300 496,090,000
13/06/2011 13,900 -0.20 -1.42 14,500 14,700 13,800 9,300 129,270,000
10/06/2011 14,100 0.70 5.22 13,500 14,100 13,500 28,300 399,030,000
09/06/2011 13,400 0.40 3.08 13,200 13,400 12,900 87,900 1,177,860,000
08/06/2011 13,000 -0.10 -0.76 13,200 13,800 13,000 26,600 345,800,000
07/06/2011 13,100 -0.50 -3.68 13,400 13,600 13,000 59,600 780,760,000
06/06/2011 13,600 0.20 1.49 13,700 13,900 12,900 15,200 206,720,000
03/06/2011 13,400 -0.10 -0.74 13,900 14,000 13,400 30,500 408,700,000
02/06/2011 13,500 0.60 4.65 13,000 13,500 13,000 51,800 699,300,000
01/06/2011 12,900 0.90 7.50 12,700 13,000 12,300 67,400 869,460,000
31/05/2011 12,000 -1.30 -9.77 12,800 12,900 12,000 14,400 172,800,000
30/05/2011 13,300 -1.00 -6.99 14,700 14,700 12,900 29,200 388,360,000
27/05/2011 14,300 0.40 2.88 14,000 14,300 13,400 115,000 1,644,500,000
26/05/2011 13,900 0.40 2.96 13,700 14,600 12,900 32,300 448,970,000
25/05/2011 13,500 -0.60 -4.26 14,500 14,700 13,500 32,100 433,350,000
24/05/2011 14,100 -1.70 -10.76 15,100 15,300 14,100 117,800 1,660,980,000
23/05/2011 15,800 -0.10 -0.63 15,400 15,900 14,800 50,200 793,160,000
20/05/2011 15,900 -0.60 -3.64 16,500 16,500 15,400 72,300 1,149,570,000
19/05/2011 16,500 0.20 1.23 16,200 16,600 16,200 75,600 1,247,400,000
18/05/2011 16,300 -0.20 -1.21 16,600 16,700 16,100 77,400 1,261,620,000
17/05/2011 16,500 -0.30 -1.79 16,500 16,700 16,400 47,300 780,450,000
16/05/2011 16,800 0.10 0.60 16,800 17,300 16,800 57,700 969,360,000
13/05/2011 16,700 -0.40 -2.34 17,000 17,100 16,700 78,100 1,304,270,000
12/05/2011 17,100 -0.30 -1.72 17,100 17,400 17,000 75,400 1,289,340,000
11/05/2011 17,400 -0.20 -1.14 17,500 17,600 17,200 71,500 1,244,100,000
10/05/2011 17,600 0.00 ■■ 0.00 17,600 17,700 17,400 27,100 476,960,000
09/05/2011 17,600 0.30 1.73 17,200 17,700 17,200 114,300 2,011,680,000
06/05/2011 17,300 -0.10 -0.57 17,200 17,600 17,200 70,700 1,223,110,000
05/05/2011 17,400 -0.10 -0.57 17,300 17,700 17,100 67,400 1,172,760,000
04/05/2011 17,500 0.20 1.16 17,300 18,200 17,200 137,200 2,401,000,000
29/04/2011 17,300 -0.30 -1.70 17,400 17,700 17,200 104,400 1,806,120,000
28/04/2011 17,600 0.10 0.57 17,400 17,800 17,200 104,200 1,833,920,000
27/04/2011 17,500 -0.20 -1.13 17,900 18,100 17,400 124,300 2,175,250,000
26/04/2011 17,700 -0.10 -0.56 18,500 18,800 17,400 104,800 1,854,960,000
25/04/2011 17,800 1.70 10.56 17,400 17,800 17,200 116,100 2,066,580,000
22/04/2011 16,100 0.10 0.63 16,600 16,800 16,100 13,600 218,960,000
21/04/2011 16,000 -0.50 -3.03 17,000 17,100 16,000 19,900 318,400,000
20/04/2011 16,500 0.00 ■■ 0.00 16,700 17,000 16,400 33,700 556,050,000
19/04/2011 16,500 0.50 3.12 16,200 16,600 16,200 36,500 602,250,000
18/04/2011 16,000 -0.90 -5.33 16,900 16,900 16,000 25,100 401,600,000
15/04/2011 16,900 -0.30 -1.74 17,200 17,200 16,500 25,300 427,570,000
14/04/2011 17,200 0.10 0.58 17,600 17,600 17,200 7,800 134,160,000
13/04/2011 17,100 -0.80 -4.47 17,700 17,700 17,100 22,800 389,880,000
08/04/2011 17,900 -0.30 -1.65 18,100 18,100 17,500 13,300 238,070,000
07/04/2011 18,200 -0.50 -2.67 19,300 19,300 18,200 36,600 666,120,000
06/04/2011 18,700 0.80 4.47 18,200 18,900 17,800 72,400 1,353,880,000
05/04/2011 17,900 0.30 1.70 17,800 17,900 17,500 19,800 354,420,000
04/04/2011 17,600 -0.10 -0.56 17,800 17,800 17,600 17,700 311,520,000
01/04/2011 17,700 -0.30 -1.67 17,800 18,000 17,700 28,600 506,220,000
31/03/2011 18,000 0.30 1.69 17,800 18,100 17,800 44,800 806,400,000
30/03/2011 17,700 -0.80 -4.32 17,700 17,700 17,400 58,600 1,037,220,000
29/03/2011 18,500 -0.50 -2.63 18,500 18,700 18,300 58,600 1,084,100,000
28/03/2011 19,000 -0.10 -0.52 19,600 19,600 18,800 19,000 361,000,000
25/03/2011 19,100 -0.60 -3.05 19,700 19,900 19,100 37,300 712,430,000
24/03/2011 19,700 1.10 5.91 18,500 19,900 18,500 118,700 2,338,390,000
23/03/2011 18,600 0.20 1.09 18,900 18,900 17,900 6,200 115,320,000
22/03/2011 18,400 -0.60 -3.16 19,600 19,600 18,400 11,300 207,920,000
21/03/2011 19,000 0.00 ■■ 0.00 19,500 20,100 19,000 22,700 431,300,000
18/03/2011 19,000 0.40 2.15 18,900 19,100 18,500 75,700 1,438,300,000
17/03/2011 18,600 0.20 1.09 18,500 19,000 18,400 73,000 1,357,800,000
16/03/2011 18,400 -0.30 -1.60 18,200 18,800 18,200 46,400 853,760,000
15/03/2011 18,700 -0.30 -1.58 18,000 18,900 17,900 72,000 1,346,400,000
14/03/2011 19,000 0.00 ■■ 0.00 19,200 19,200 18,200 45,700 868,300,000
11/03/2011 19,000 0.50 2.70 19,200 19,400 19,000 55,300 1,050,700,000
10/03/2011 18,500 1.40 8.19 17,400 18,500 17,400 64,300 1,189,550,000
09/03/2011 17,100 -0.50 -2.84 17,400 17,900 16,600 35,100 600,210,000
08/03/2011 17,600 -0.10 -0.56 16,500 18,100 16,500 28,600 503,360,000
07/03/2011 17,700 -0.20 -1.12 17,000 18,000 17,000 41,600 736,320,000
04/03/2011 17,900 0.50 2.87 17,900 18,500 16,700 20,400 365,160,000
03/03/2011 17,400 -0.70 -3.87 18,700 18,700 17,400 24,700 429,780,000
02/03/2011 18,100 -1.50 -7.65 19,300 19,300 18,100 17,500 316,750,000
01/03/2011 19,600 -0.20 -1.01 20,400 20,400 19,000 13,100 256,760,000
28/02/2011 19,800 0.30 1.54 20,200 20,500 19,400 43,100 853,380,000
25/02/2011 19,500 0.10 0.52 19,800 19,900 18,600 101,200 1,973,400,000
24/02/2011 19,400 -1.90 -8.92 19,400 20,800 19,400 51,600 1,001,040,000
23/02/2011 21,300 -1.00 -4.48 20,800 21,300 20,800 31,000 660,300,000
22/02/2011 22,300 -1.60 -6.69 22,300 22,300 22,300 1,000 22,300,000
21/02/2011 23,900 -1.70 -6.64 23,900 23,900 23,900 3,100 74,090,000
18/02/2011 25,600 0.50 1.99 25,600 25,600 25,600 400 10,240,000
17/02/2011 25,100 -0.80 -3.09 27,900 27,900 25,100 40,600 1,019,060,000
16/02/2011 25,900 -1.90 -6.83 27,700 27,700 25,900 38,600 999,740,000
15/02/2011 27,800 1.30 4.91 27,900 27,900 27,600 31,200 867,360,000
14/02/2011 26,500 -0.60 -2.21 28,900 28,900 26,500 17,000 450,500,000
11/02/2011 27,100 -0.90 -3.21 29,400 29,400 27,100 17,100 463,410,000
10/02/2011 28,000 0.70 2.56 28,900 28,900 28,000 9,000 252,000,000
09/02/2011 28,500 0.00 ■■ 0.00 31,500 31,500 28,500 24,700 703,950,000
08/02/2011 28,500 -1.00 -3.39 30,100 30,600 28,500 6,800 193,800,000
28/01/2011 29,500 -0.40 -1.34 30,400 30,700 28,500 5,200 153,400,000
27/01/2011 29,900 1.10 3.82 29,100 30,500 27,700 12,200 364,780,000
26/01/2011 28,800 1.30 4.73 29,000 29,000 28,800 6,400 184,320,000
25/01/2011 27,500 -1.00 -3.51 30,000 30,000 27,500 7,500 206,250,000
24/01/2011 28,500 -0.60 -2.06 30,400 30,400 27,700 6,100 173,850,000
21/01/2011 29,100 0.10 0.34 29,800 29,800 28,100 12,800 372,480,000
20/01/2011 29,000 0.00 ■■ 0.00 29,200 29,900 27,900 6,300 182,700,000
19/01/2011 29,000 -1.90 -6.15 30,600 30,700 28,500 76,500 2,218,500,000
18/01/2011 30,900 -0.80 -2.52 32,200 32,200 29,600 121,000 3,738,900,000
17/01/2011 31,700 0.20 0.63 31,800 31,800 31,700 30,200 957,340,000
14/01/2011 31,500 -0.10 -0.32 32,000 32,000 29,600 30,600 963,900,000
13/01/2011 31,600 -0.50 -1.56 32,300 32,300 30,500 41,300 1,305,080,000
12/01/2011 32,100 0.30 0.94 32,000 32,900 31,000 39,000 1,251,900,000
11/01/2011 31,800 1.10 3.58 31,600 32,400 30,600 50,200 1,596,360,000
10/01/2011 30,700 -1.70 -5.25 32,800 32,800 30,300 46,800 1,436,760,000
07/01/2011 32,400 -0.10 -0.31 33,400 33,400 31,400 87,300 2,828,520,000
06/01/2011 32,500 1.00 3.17 33,700 33,700 32,500 15,800 513,500,000
05/01/2011 31,500 -1.10 -3.37 33,500 33,500 31,300 74,400 2,343,600,000
04/01/2011 32,600 -0.30 -0.91 34,300 34,400 32,500 26,400 860,640,000
31/12/2010 32,900 -2.30 -6.53 35,200 35,300 32,900 50,900 1,674,610,000
30/12/2010 35,200 0.00 ■■ 0.00 35,800 35,800 33,300 31,600 1,112,320,000
29/12/2010 35,200 0.70 2.03 36,400 36,400 33,300 99,000 3,484,800,000
28/12/2010 34,500 -1.40 -3.90 35,900 36,600 33,900 142,700 4,923,150,000
27/12/2010 35,900 -0.20 -0.55 37,200 37,200 34,100 98,900 3,550,510,000
24/12/2010 36,100 -0.40 -1.10 37,000 37,000 34,100 141,900 5,122,590,000
23/12/2010 36,500 0.00 ■■ 0.00 36,200 36,800 34,100 100,200 3,657,300,000
22/12/2010 36,500 -0.30 -0.82 37,000 37,200 34,200 143,500 5,237,750,000
21/12/2010 36,800 0.30 0.82 37,800 37,800 35,000 100,200 3,687,360,000
20/12/2010 36,500 0.50 1.39 37,600 38,000 35,500 143,700 5,245,050,000
17/12/2010 36,000 1.00 2.86 36,000 37,000 35,000 99,500 3,582,000,000
16/12/2010 35,000 0.80 2.34 32,200 36,300 32,200 105,300 3,685,500,000
15/12/2010 34,200 -0.60 -1.72 34,100 34,800 32,500 96,600 3,303,720,000
14/12/2010 34,800 0.50 1.46 35,000 35,000 32,100 93,700 3,260,760,000
13/12/2010 34,300 0.30 0.88 34,000 36,300 34,000 80,200 2,750,860,000
10/12/2010 34,000 -0.40 -1.16 33,800 34,500 33,800 83,200 2,828,800,000
09/12/2010 34,400 -0.40 -1.15 32,500 34,600 30,500 148,000 5,091,200,000
08/12/2010 34,800 0.30 0.87 32,300 36,000 32,200 101,800 3,542,640,000
07/12/2010 34,500 -0.50 -1.43 36,300 37,500 34,000 103,000 3,553,500,000
06/12/2010 35,000 0.00 ■■ 0.00 36,000 38,000 34,500 110,200 3,857,000,000
03/12/2010 35,000 0.00 ■■ 0.00 35,500 36,900 34,600 92,900 3,251,500,000
02/12/2010 35,000 1.00 2.94 33,500 35,000 32,600 96,900 3,391,500,000
01/12/2010 34,000 0.50 1.49 33,200 34,500 33,000 68,800 2,339,200,000
30/11/2010 33,500 0.50 1.52 30,500 33,900 30,200 121,800 4,080,300,000
29/11/2010 33,000 -0.10 -0.30 31,500 33,000 30,300 101,900 3,362,700,000
26/11/2010 33,100 -0.70 -2.07 33,100 33,800 31,500 77,200 2,555,320,000
25/11/2010 33,800 0.00 ■■ 0.00 33,000 34,200 32,500 104,500 3,532,100,000
24/11/2010 33,800 -0.20 -0.59 34,200 34,500 32,800 70,300 2,376,140,000
23/11/2010 34,000 1.30 3.98 34,500 34,800 33,900 101,600 3,454,400,000
22/11/2010 32,700 -1.10 -3.25 34,500 34,500 32,500 76,500 2,501,550,000
19/11/2010 33,800 0.40 1.20 34,500 35,900 33,000 131,600 4,448,080,000
18/11/2010 33,400 1.40 4.38 34,800 35,000 33,300 69,700 2,327,980,000
17/11/2010 32,000 0.50 1.59 32,800 33,500 31,700 96,600 3,091,200,000
16/11/2010 31,500 1.50 5.00 31,500 32,000 30,300 71,300 2,245,950,000
15/11/2010 30,000 -1.30 -4.15 30,100 31,700 29,500 141,800 4,254,000,000
12/11/2010 31,300 -0.90 -2.80 33,000 33,000 31,200 66,900 2,093,970,000
11/11/2010 32,200 -0.20 -0.62 34,600 34,600 32,200 85,700 2,759,540,000
10/11/2010 32,400 -1.10 -3.28 35,800 35,800 32,400 48,300 1,564,920,000
09/11/2010 33,500 -1.50 -4.29 37,500 37,900 33,300 85,000 2,847,500,000
08/11/2010 35,000 0.00 ■■ 0.00 36,000 36,500 33,000 57,300 2,005,500,000
05/11/2010 35,000 2.10 6.38 34,500 35,200 33,500 78,200 2,737,000,000
04/11/2010 32,900 0.60 1.86 32,700 33,700 32,500 62,900 2,069,410,000
03/11/2010 32,300 1.40 4.53 31,500 32,600 29,100 85,700 2,768,110,000
02/11/2010 30,900 -0.30 -0.96 30,500 31,900 29,700 107,200 3,312,480,000
01/11/2010 31,200 -1.30 -4.00 33,500 33,500 31,000 77,800 2,427,360,000
29/10/2010 32,500 -0.80 -2.40 33,600 35,000 32,000 68,600 2,229,500,000
28/10/2010 33,300 -1.60 -4.58 35,000 35,000 33,300 85,800 2,857,140,000
27/10/2010 34,900 -2.00 -5.42 37,300 37,300 34,800 65,500 2,285,950,000
26/10/2010 36,900 0.90 2.50 37,000 38,400 36,600 87,100 3,213,990,000
25/10/2010 36,000 0.00 ■■ 0.00 37,000 37,000 36,000 69,200 2,491,200,000
22/10/2010 36,000 -1.60 -4.26 37,400 37,500 36,000 66,500 2,394,000,000
21/10/2010 37,600 1.40 3.87 36,000 38,000 36,000 91,700 3,447,920,000
20/10/2010 36,200 -1.70 -4.49 40,000 40,000 35,900 69,200 2,505,040,000
19/10/2010 37,900 0.90 2.43 38,300 39,500 37,000 61,300 2,323,270,000
18/10/2010 37,000 0.70 1.93 37,000 37,800 36,300 62,700 2,319,900,000
15/10/2010 36,300 1.90 5.52 36,000 36,800 36,000 57,100 2,072,730,000
14/10/2010 34,400 0.40 1.18 34,000 34,400 34,000 81,500 2,803,600,000
13/10/2010 34,000 2.40 7.59 32,000 34,000 31,700 40,300 1,370,200,000
12/10/2010 31,600 0.30 0.96 32,000 32,000 31,600 86,300 2,727,080,000
11/10/2010 31,300 0.80 2.62 31,000 32,500 31,000 97,900 3,064,270,000
08/10/2010 30,500 -1.50 -4.69 32,500 32,500 30,500 85,900 2,619,950,000
07/10/2010 32,000 -1.30 -3.90 33,000 33,200 32,000 61,000 1,952,000,000
06/10/2010 33,300 2.30 7.42 31,800 33,300 31,100 72,600 2,417,580,000
05/10/2010 31,000 0.90 2.99 31,500 31,800 29,200 49,000 1,519,000,000
04/10/2010 30,100 1.80 6.36 30,200 30,200 29,000 79,400 2,389,940,000
01/10/2010 28,300 1.20 4.43 28,300 28,300 28,300 52,300 1,480,090,000
30/09/2010 55,500 1.00 1.83 54,900 56,000 54,900 115,400 6,404,700,000
29/09/2010 54,500 -0.50 -0.91 56,000 57,000 54,500 99,800 5,439,100,000
28/09/2010 55,000 0.60 1.10 57,000 57,500 54,900 63,300 3,481,500,000
27/09/2010 54,400 0.20 0.37 54,000 55,800 53,900 59,300 3,225,920,000
24/09/2010 54,200 2.10 4.03 53,500 56,300 50,100 70,600 3,826,520,000
23/09/2010 52,100 -1.40 -2.62 52,500 54,000 52,000 59,900 3,120,790,000
22/09/2010 53,500 2.20 4.29 51,000 54,000 51,000 46,200 2,471,700,000
21/09/2010 51,300 3.30 6.88 51,300 51,300 49,000 145,100 7,443,630,000
20/09/2010 48,000 3.10 6.90 48,000 48,000 48,000 21,300 1,022,400,000
17/09/2010 44,900 1.80 4.18 44,900 44,900 44,900 16,100 722,890,000
16/09/2010 43,100 3.60 9.11 40,300 43,100 40,300 52,700 2,271,370,000
15/09/2010 39,500 -1.50 -3.66 39,600 41,000 38,500 9,400 371,300,000
14/09/2010 41,000 -1.00 -2.38 41,900 44,800 40,500 21,300 873,300,000
13/09/2010 42,000 -3.00 -6.67 42,100 43,000 41,900 19,300 810,600,000
10/09/2010 45,000 -0.20 -0.44 44,100 46,000 44,100 25,700 1,156,500,000
09/09/2010 45,200 -2.60 -5.44 46,500 48,400 45,200 23,300 1,053,160,000
08/09/2010 47,800 -3.20 -6.27 51,200 51,200 47,800 36,400 1,739,920,000
07/09/2010 51,000 1.00 2.00 51,900 51,900 47,900 34,100 1,739,100,000
06/09/2010 50,000 0.00 ■■ 0.00 52,500 52,500 50,000 47,800 2,390,000,000
01/09/2010 50,000 1.70 3.52 50,900 50,900 50,000 21,900 1,095,000,000
31/08/2010 48,300 -0.30 -0.62 50,700 50,700 48,200 8,700 420,210,000
30/08/2010 48,600 3.00 6.58 47,500 48,600 47,500 36,800 1,788,480,000
27/08/2010 45,600 -0.10 -0.22 46,300 46,300 42,500 23,900 1,089,840,000
26/08/2010 45,700 0.00 ■■ 0.00 46,500 46,500 42,800 35,400 1,617,780,000
25/08/2010 45,700 -2.60 -5.38 45,700 45,700 45,700 13,900 635,230,000
24/08/2010 48,300 -3.60 -6.94 48,300 50,900 48,300 17,000 821,100,000
23/08/2010 51,900 2.00 4.01 51,800 51,900 51,800 5,000 259,500,000
20/08/2010 49,900 -1.30 -2.54 50,400 52,000 47,100 37,600 1,876,240,000
19/08/2010 51,200 0.60 1.19 51,400 51,400 49,500 12,100 619,520,000
18/08/2010 50,600 -2.50 -4.71 54,500 54,500 50,000 17,900 905,740,000
17/08/2010 53,100 2.40 4.73 51,900 53,400 51,900 24,100 1,279,710,000
16/08/2010 50,700 4.10 8.80 50,700 50,700 44,200 39,400 1,997,580,000
13/08/2010 46,600 -2.20 -4.51 46,500 48,100 46,500 6,700 312,220,000
12/08/2010 48,800 -1.40 -2.79 52,000 52,000 48,800 6,200 302,560,000
11/08/2010 50,200 -1.70 -3.28 54,000 54,000 50,000 18,000 903,600,000
10/08/2010 51,900 -3.90 -6.99 54,400 54,400 51,900 18,600 965,340,000
09/08/2010 55,800 1.10 2.01 55,800 55,800 55,800 5,000 279,000,000
06/08/2010 54,700 1.60 3.01 54,000 54,700 54,000 7,500 410,250,000
05/08/2010 53,100 0.00 ■■ 0.00 53,000 53,100 53,000 6,500 345,150,000
04/08/2010 53,100 -1.90 -3.45 56,300 56,300 52,500 6,800 361,080,000
03/08/2010 55,000 -0.10 -0.18 56,700 56,700 54,500 11,000 605,000,000
02/08/2010 55,100 -2.30 -4.01 58,700 58,700 55,100 5,800 319,580,000
30/07/2010 57,400 3.70 6.89 50,000 57,400 50,000 25,300 1,452,220,000
29/07/2010 53,700 4.00 8.05 53,900 53,900 53,500 1,300 69,810,000
28/07/2010 49,700 -3.70 -6.93 51,000 54,600 49,500 3,600 178,920,000
27/07/2010 53,400 0.40 0.75 53,100 53,400 49,500 10,700 571,380,000
26/07/2010 53,000 -2.60 -4.68 53,100 53,200 53,000 1,400 74,200,000
23/07/2010 55,600 1.60 2.96 56,000 56,000 55,500 2,400 133,440,000
22/07/2010 54,000 -1.00 -1.82 57,500 57,500 54,000 15,300 826,200,000
21/07/2010 55,000 -3.40 -5.82 58,700 58,700 55,000 15,600 858,000,000
20/07/2010 58,400 1.40 2.46 59,700 59,700 56,000 12,900 753,360,000
19/07/2010 57,000 -1.20 -2.06 58,500 58,500 56,400 9,600 547,200,000
16/07/2010 58,200 -2.30 -3.80 61,100 61,100 58,100 10,000 582,000,000
15/07/2010 60,500 -3.50 -5.47 63,300 63,300 60,500 25,100 1,518,550,000
14/07/2010 64,000 1.90 3.06 65,300 65,300 64,000 8,000 512,000,000
13/07/2010 62,100 5.10 8.95 60,500 62,100 60,500 51,700 3,210,570,000
12/07/2010 57,000 1.40 2.52 57,000 61,000 57,000 11,700 666,900,000
09/07/2010 55,600 0.00 ■■ 0.00 58,800 58,800 55,000 13,000 722,800,000
08/07/2010 55,600 -1.60 -2.80 59,900 59,900 55,600 6,800 378,080,000
07/07/2010 57,200 -2.30 -3.87 59,800 59,800 57,000 13,500 772,200,000
06/07/2010 59,500 1.50 2.59 61,300 61,300 56,700 9,100 541,450,000
05/07/2010 58,000 -1.00 -1.69 61,500 61,800 58,000 8,700 504,600,000
02/07/2010 59,000 -1.00 -1.67 61,400 61,600 59,000 11,600 684,400,000
01/07/2010 60,000 -1.00 -1.64 62,900 62,900 59,000 12,000 720,000,000
30/06/2010 61,000 -2.00 -3.17 62,000 64,300 61,000 15,800 963,800,000
29/06/2010 63,000 -0.80 -1.25 66,000 67,400 62,100 8,500 535,500,000
28/06/2010 63,800 -3.60 -5.34 68,200 68,900 63,800 13,100 835,780,000
25/06/2010 67,400 3.80 5.97 68,000 70,100 64,500 9,900 667,260,000
24/06/2010 63,600 0.10 0.16 68,100 68,100 63,000 12,900 820,440,000
23/06/2010 63,500 -0.80 -1.24 60,400 66,000 60,400 15,400 977,900,000
22/06/2010 64,300 -3.40 -5.02 68,300 68,300 63,600 31,300 2,012,590,000
21/06/2010 67,700 -4.10 -5.71 67,000 70,000 67,000 20,500 1,387,850,000
18/06/2010 71,800 -2.20 -2.97 77,200 77,200 71,800 50,700 3,640,260,000
17/06/2010 74,000 1.10 1.51 78,000 78,000 74,000 50,700 3,751,800,000
16/06/2010 72,900 4.70 6.89 72,900 72,900 72,900 34,900 2,544,210,000
15/06/2010 68,200 1.90 2.87 68,200 68,200 68,200 31,500 2,148,300,000
14/06/2010 66,300 5.40 8.87 63,000 66,300 60,000 98,800 6,550,440,000
11/06/2010 60,900 0.90 1.50 64,000 64,800 60,800 13,700 834,330,000
10/06/2010 60,000 -2.00 -3.23 63,100 63,200 60,000 35,700 2,142,000,000
09/06/2010 62,000 -1.50 -2.36 63,900 64,000 62,000 27,500 1,705,000,000
08/06/2010 63,500 -0.50 -0.78 64,500 64,500 63,500 13,600 863,600,000
07/06/2010 64,000 -0.60 -0.93 60,000 68,000 60,000 8,600 550,400,000
04/06/2010 64,600 -0.20 -0.31 64,000 64,600 62,000 35,600 2,299,760,000
03/06/2010 64,800 6.60 11.34 56,900 64,800 56,800 43,200 2,799,360,000
02/06/2010 58,200 -3.80 -6.13 62,000 62,500 58,200 42,300 2,461,860,000
01/06/2010 62,000 0.50 0.81 61,500 65,500 60,000 85,800 5,319,600,000
31/05/2010 61,500 4.00 6.96 61,500 61,500 60,000 95,600 5,879,400,000
28/05/2010 57,500 3.70 6.88 57,500 57,500 57,500 6,000 345,000,000
27/05/2010 53,800 2.60 5.08 53,800 53,800 53,800 1,600 86,080,000
26/05/2010 51,200 0.00 ■■ 0.00 51,200 51,200 47,900 34,300 1,756,160,000
25/05/2010 51,200 3.30 6.89 44,600 51,200 44,600 52,900 2,708,480,000
24/05/2010 47,900 -3.50 -6.81 47,900 47,900 47,900 16,200 775,980,000
21/05/2010 51,400 -3.80 -6.88 51,400 51,400 51,400 100 5,140,000
20/05/2010 55,200 -2.80 -4.83 55,300 55,300 55,200 3,700 204,240,000
19/05/2010 58,000 0.00 ■■ 0.00 59,900 61,000 56,000 12,300 713,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp