Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 995.15 -1.59 (-0.16%)
  • HNX-Index 102.29 +0.06 (+0.06%)
  • UPCOM-Index 56.41 0 (0%)
CTCP Khoáng sản Hòa Bình
Hoa Binh Minerals Joint Stock Company
Mã CK:      KHB      0.70      -0.70 (-100.00%)      (cập nhật 18:15 18/09/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://khb.com.vn/
KHB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2019 700 -0.70 -100.00 700 0 0 0 0
17/09/2019 700 -0.70 -100.00 700 0 0 0 0
16/09/2019 700 -0.70 -100.00 700 0 0 0 0
13/09/2019 700 0.10 14.29 600 700 600 47,120 32,984,000
12/09/2019 600 -0.60 -100.00 600 0 0 0 0
11/09/2019 600 -0.60 -100.00 600 0 0 0 0
10/09/2019 600 -0.60 -100.00 600 0 0 0 0
09/09/2019 600 -0.60 -100.00 500 0 0 0 0
06/09/2019 600 0.10 16.67 500 600 600 362,200 217,320,000
05/09/2019 600 -0.50 -83.33 500 0 0 0 0
30/08/2019 600 0.10 16.67 500 600 400 41,940 25,164,000
23/08/2019 400 -0.10 -25.00 500 600 400 34,420 13,768,000
16/08/2019 400 -0.10 -25.00 500 600 400 23,100 9,240,000
09/08/2019 600 0.10 16.67 500 600 500 1,070 642,000
02/08/2019 600 0.10 16.67 500 600 400 5,480 3,288,000
26/07/2019 500 -0.10 -20.00 600 600 500 51,580 25,790,000
19/07/2019 600 0.00 ■■ 0.00 600 600 500 16,470 9,882,000
12/07/2019 600 0.00 ■■ 0.00 600 700 500 6,510 3,906,000
05/07/2019 600 -0.10 -16.67 700 700 600 17,630 10,578,000
28/06/2019 700 -0.30 -42.86 1,000 900 700 15,480 10,836,000
02/01/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
28/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 926,800 926,800,000
26/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 223,400 223,400,000
19/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 62,400 62,400,000
12/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2018 1,000 0.10 10.00 900 1,000 900 336,100 336,100,000
05/07/2018 900 -0.90 -100.00 900 0 0 0 0
04/07/2018 900 -0.90 -100.00 900 0 0 0 0
03/07/2018 900 -0.90 -100.00 900 0 0 0 0
29/06/2018 900 0.10 11.11 800 900 900 63,200 56,880,000
28/06/2018 800 -0.80 -100.00 800 0 0 0 0
27/06/2018 800 -0.80 -100.00 800 0 0 0 0
26/06/2018 800 -0.80 -100.00 800 0 0 0 0
25/06/2018 800 -0.80 -100.00 800 0 0 0 0
22/06/2018 800 0.00 ■■ 0.00 800 900 700 150,200 120,160,000
21/06/2018 800 -0.80 -100.00 800 0 0 0 0
20/06/2018 800 -0.80 -100.00 800 0 0 0 0
19/06/2018 800 -0.80 -100.00 800 0 0 0 0
18/06/2018 800 -0.80 -100.00 800 0 0 0 0
15/06/2018 800 0.10 12.50 700 800 700 157,200 125,760,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.10 14.29 600 700 600 243,000 170,100,000
07/06/2018 600 -0.60 -100.00 600 0 0 0 0
06/06/2018 600 -0.60 -100.00 600 0 0 0 0
05/06/2018 600 -0.60 -100.00 600 0 0 0 0
04/06/2018 600 -0.60 -100.00 600 0 0 0 0
01/06/2018 600 -0.10 -16.67 700 700 600 35,800 21,480,000
31/05/2018 700 -0.70 -100.00 700 0 0 0 0
30/05/2018 700 -0.70 -100.00 700 0 0 0 0
29/05/2018 700 -0.70 -100.00 700 0 0 0 0
28/05/2018 700 -0.70 -100.00 700 0 0 0 0
25/05/2018 700 0.10 14.29 600 700 600 900 630,000
24/05/2018 600 -0.60 -100.00 600 0 0 0 0
23/05/2018 600 -0.60 -100.00 600 0 0 0 0
22/05/2018 600 -0.60 -100.00 600 0 0 0 0
21/05/2018 600 -0.60 -100.00 600 0 0 0 0
18/05/2018 600 0.00 ■■ 0.00 600 700 600 53,600 32,160,000
17/05/2018 600 -0.60 -100.00 600 0 0 0 0
16/05/2018 600 -0.60 -100.00 600 0 0 0 0
15/05/2018 600 -0.60 -100.00 600 0 0 0 0
14/05/2018 600 -0.60 -100.00 600 0 0 0 0
11/05/2018 600 0.00 ■■ 0.00 600 700 500 9,700 5,820,000
10/05/2018 600 -0.60 -100.00 600 0 0 0 0
09/05/2018 600 -0.60 -100.00 600 0 0 0 0
08/05/2018 600 -0.60 -100.00 600 0 0 0 0
07/05/2018 600 -0.60 -100.00 600 0 0 0 0
04/05/2018 600 0.00 ■■ 0.00 600 700 500 68,900 41,340,000
03/05/2018 600 -0.60 -100.00 600 0 0 0 0
02/05/2018 600 -0.60 -100.00 600 0 0 0 0
27/04/2018 600 -0.10 -16.67 700 700 600 62,500 37,500,000
26/04/2018 700 -0.70 -100.00 700 0 0 0 0
24/04/2018 700 -0.70 -100.00 700 0 0 0 0
23/04/2018 700 -0.70 -100.00 700 0 0 0 0
20/04/2018 700 -0.10 -14.29 800 800 700 140,900 98,630,000
19/04/2018 800 -0.80 -100.00 800 0 0 0 0
18/04/2018 800 -0.80 -100.00 800 0 0 0 0
13/04/2018 800 0.10 12.50 700 800 600 165,400 132,320,000
12/04/2018 700 -0.70 -100.00 700 0 0 0 0
11/04/2018 700 -0.70 -100.00 700 0 0 0 0
10/04/2018 700 -0.70 -100.00 700 0 0 0 0
09/04/2018 700 -0.70 -100.00 700 0 0 0 0
06/04/2018 700 0.10 14.29 600 700 600 253,800 177,660,000
05/04/2018 600 -0.60 -100.00 600 0 0 0 0
04/04/2018 600 -0.60 -100.00 600 0 0 0 0
03/04/2018 600 -0.60 -100.00 600 0 0 0 0
02/04/2018 600 -0.60 -100.00 600 0 0 0 0
30/03/2018 600 -0.10 -16.67 700 700 600 59,300 35,580,000
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.10 -14.29 800 700 700 107,900 75,530,000
22/03/2018 800 -0.80 -100.00 800 0 0 0 0
21/03/2018 800 -0.80 -100.00 800 0 0 0 0
20/03/2018 800 -0.80 -100.00 800 0 0 0 0
19/03/2018 800 -0.80 -100.00 800 0 0 0 0
16/03/2018 800 0.00 ■■ 0.00 800 800 700 332,800 266,240,000
15/03/2018 800 -0.80 -100.00 800 0 0 0 0
14/03/2018 800 -0.80 -100.00 800 0 0 0 0
13/03/2018 800 -0.80 -100.00 800 0 0 0 0
12/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
09/03/2018 800 0.00 ■■ 0.00 700 800 700 79,900 63,920,000
08/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
07/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
06/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
05/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
02/03/2018 800 0.00 ■■ 0.00 700 900 700 57,420 45,936,000
01/03/2018 800 0.00 ■■ 0.00 800 800 800 0 0
28/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
27/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
26/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
23/02/2018 800 0.00 ■■ 0.00 0 0 0 0 0
22/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
21/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
13/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
12/02/2018 800 0.00 ■■ 0.00 800 800 800 0 0
09/02/2018 800 -0.10 -11.11 900 900 800 259,800 207,840,000
08/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
07/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
06/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
05/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
02/02/2018 900 0.00 ■■ 0.00 900 900 800 608,300 547,470,000
01/02/2018 900 0.00 ■■ 0.00 900 900 900 0 0
31/01/2018 900 0.00 ■■ 0.00 900 900 900 0 0
30/01/2018 900 0.00 ■■ 0.00 900 900 900 0 0
29/01/2018 900 0.00 ■■ 0.00 900 900 900 0 0
26/01/2018 900 -0.10 -10.00 1,000 1,000 900 253,502 228,151,800
25/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/01/2018 1,000 -0.10 -9.09 1,100 1,100 1,000 81,338 81,338,000
18/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 98,230 108,053,000
11/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/01/2018 1,100 0.10 10.00 1,000 1,100 900 304,060 334,466,000
04/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/12/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 535,700 535,700,000
28/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 91,300 100,430,000
21/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/12/2017 1,200 0.10 9.09 1,100 1,200 1,000 524,900 629,880,000
14/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 388,675 427,542,500
07/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 311,285 342,413,500
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 779,730 857,703,000
23/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/11/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 1,037,510 1,141,261,000
16/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/11/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 171,800 206,160,000
09/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 1,874,710 2,437,123,000
02/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
31/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/10/2017 1,400 -0.10 -6.67 1,500 1,600 1,400 894,400 1,252,160,000
26/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 269,700 404,550,000
25/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 57,400 86,100,000
24/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 467,200 747,520,000
23/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 183,618 293,788,800
20/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 224,200 358,720,000
19/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 181,765 290,824,000
18/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 312,600 500,160,000
17/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 402,440 643,904,000
16/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 218,110 348,976,000
13/10/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 629,510 1,007,216,000
12/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 80,310 136,527,000
11/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 70,010 119,017,000
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 113,950 193,715,000
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 164,810 280,177,000
06/10/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 129,000 219,300,000
05/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 85,542 153,975,600
04/10/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 430,800 775,440,000
03/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 83,900 151,020,000
02/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 379,300 720,670,000
29/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 69,430 131,917,000
28/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 96,600 183,540,000
27/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 233,540 443,726,000
26/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 561,100 1,066,090,000
25/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 134,700 269,400,000
22/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 115,620 231,240,000
21/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 376,054 752,108,000
20/09/2017 1,900 -0.10 -5.00 1,900 2,100 1,900 359,235 682,546,500
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 253,800 507,600,000
18/09/2017 2,000 -0.10 -4.76 2,000 2,100 1,900 64,600 129,200,000
15/09/2017 2,100 0.10 5.00 2,000 2,100 1,900 295,800 621,180,000
14/09/2017 2,000 0.10 5.26 1,900 2,000 1,800 661,520 1,323,040,000
13/09/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 288,120 547,428,000
12/09/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 593,435 1,127,526,500
11/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 74,500 141,550,000
08/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 296,600 593,200,000
07/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 42,900 85,800,000
06/09/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 132,210 264,420,000
05/09/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 343,200 720,720,000
01/09/2017 2,100 0.10 5.00 2,100 2,100 2,000 68,000 142,800,000
31/08/2017 2,000 -0.10 -4.76 2,000 2,200 2,000 575,600 1,151,200,000
30/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 137,800 289,380,000
29/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 287,560 603,876,000
28/08/2017 2,200 0.10 4.76 2,100 2,200 2,000 362,400 797,280,000
25/08/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 444,600 933,660,000
24/08/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 627,900 1,318,590,000
23/08/2017 2,200 0.10 4.76 2,100 2,200 2,100 128,300 282,260,000
22/08/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 305,920 642,432,000
21/08/2017 2,200 0.10 4.76 2,100 2,200 2,100 289,900 637,780,000
18/08/2017 2,100 0.10 5.00 2,100 2,200 1,900 776,500 1,630,650,000
17/08/2017 2,000 -0.10 -4.76 2,100 2,200 2,000 607,154 1,214,308,000
16/08/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 805,010 1,690,521,000
15/08/2017 2,200 -0.10 -4.35 2,300 2,400 2,200 898,500 1,976,700,000
14/08/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 1,123,510 2,584,073,000
11/08/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 734,594 1,763,025,600
10/08/2017 2,600 0.20 8.33 2,500 2,600 2,400 1,809,545 4,704,817,000
09/08/2017 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 1,637,700 3,930,480,000
08/08/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 1,190,184 2,856,441,600
07/08/2017 2,400 -0.10 -4.00 2,400 2,500 2,300 1,948,850 4,677,240,000
04/08/2017 2,500 0.20 8.70 2,300 2,500 2,300 1,388,920 3,472,300,000
03/08/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 1,251,330 2,878,059,000
02/08/2017 2,400 0.20 9.09 2,200 2,400 2,100 2,445,600 5,869,440,000
01/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 522,780 1,150,116,000
31/07/2017 2,300 0.10 4.55 2,200 2,300 2,100 1,483,830 3,412,809,000
28/07/2017 2,200 0.10 4.76 2,200 2,200 2,000 590,900 1,299,980,000
27/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 256,716 539,103,600
26/07/2017 2,200 0.10 4.76 2,100 2,200 2,100 275,704 606,548,800
25/07/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 381,310 800,751,000
24/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 212,610 446,481,000
21/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 316,970 665,637,000
20/07/2017 2,200 0.00 ■■ 0.00 2,300 2,400 2,200 405,930 893,046,000
19/07/2017 2,200 0.20 10.00 2,000 2,200 2,000 476,490 1,048,278,000
18/07/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 183,730 367,460,000
17/07/2017 2,000 -0.10 -4.76 2,200 2,200 2,000 356,660 713,320,000
14/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 813,600 1,708,560,000
13/07/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 289,770 608,517,000
12/07/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 308,960 648,816,000
11/07/2017 2,100 -0.10 -4.55 2,100 2,300 2,100 956,200 2,008,020,000
10/07/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 885,000 1,947,000,000
07/07/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 771,820 1,775,186,000
06/07/2017 2,400 0.20 9.09 2,300 2,400 2,200 1,431,861 3,436,466,400
05/07/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 859,230 1,890,306,000
04/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 355,510 817,673,000
03/07/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 375,000 862,500,000
30/06/2017 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 836,640 1,924,272,000
29/06/2017 2,300 0.10 4.55 2,100 2,300 2,100 481,600 1,107,680,000
28/06/2017 2,200 0.10 4.76 2,200 2,200 2,100 274,500 603,900,000
27/06/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 135,901 285,392,100
26/06/2017 2,200 0.10 4.76 2,100 2,200 2,000 457,486 1,006,469,200
23/06/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 259,699 545,367,900
22/06/2017 2,100 0.10 5.00 2,100 2,200 2,000 791,600 1,662,360,000
21/06/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 541,510 1,083,020,000
20/06/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 176,422 370,486,200
19/06/2017 2,200 0.20 10.00 2,000 2,200 1,900 331,880 730,136,000
16/06/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 1,088,700 2,177,400,000
15/06/2017 2,100 -0.10 -4.55 2,300 2,300 2,100 401,400 842,940,000
14/06/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 513,425 1,129,535,000
13/06/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,000 1,384,900 3,046,780,000
12/06/2017 2,200 0.00 ■■ 0.00 2,000 2,300 2,000 1,094,322 2,407,508,400
09/06/2017 2,200 -0.20 -8.33 2,300 2,300 2,200 1,489,165 3,276,163,000
08/06/2017 2,400 -0.20 -7.69 2,500 2,700 2,400 1,081,405 2,595,372,000
07/06/2017 2,600 0.10 4.00 2,700 2,700 2,500 1,734,100 4,508,660,000
06/06/2017 2,500 0.20 8.70 2,400 2,500 2,300 1,279,433 3,198,582,500
05/06/2017 2,300 -0.10 -4.17 2,600 2,600 2,300 2,493,535 5,735,130,500
02/06/2017 2,400 0.20 9.09 2,400 2,400 2,400 195,900 470,160,000
01/06/2017 2,200 0.20 10.00 2,200 2,200 2,200 148,573 326,860,600
31/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 201,520 403,040,000
30/05/2017 1,900 0.10 5.56 1,900 1,900 1,800 582,410 1,106,579,000
29/05/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 267,900 482,220,000
26/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 449,100 808,380,000
25/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 85,900 146,030,000
24/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 206,700 372,060,000
23/05/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 62,640 106,488,000
22/05/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 293,600 528,480,000
19/05/2017 1,800 -0.10 -5.26 1,900 2,000 1,800 166,600 299,880,000
18/05/2017 1,900 0.10 5.56 1,900 1,900 1,800 372,740 708,206,000
17/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 766,200 1,379,160,000
16/05/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 523,050 889,185,000
15/05/2017 1,800 0.10 5.88 1,700 1,800 1,600 353,900 637,020,000
09/05/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 268,200 455,940,000
08/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 205,000 348,500,000
05/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 56,350 101,430,000
04/05/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 213,710 384,678,000
03/05/2017 1,800 0.10 5.88 1,700 1,800 1,700 308,600 555,480,000
28/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 154,000 261,800,000
27/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 92,710 166,878,000
26/04/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 128,500 218,450,000
25/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 357,800 608,260,000
24/04/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 154,400 277,920,000
21/04/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 237,640 427,752,000
20/04/2017 1,800 0.10 5.88 1,800 1,800 1,600 327,800 590,040,000
19/04/2017 1,700 0.10 6.25 1,600 1,700 1,500 421,900 717,230,000
18/04/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 392,400 627,840,000
17/04/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 748,790 1,272,943,000
14/04/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 202,840 365,112,000
13/04/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 157,535 299,316,500
12/04/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 799,120 1,598,240,000
11/04/2017 2,000 0.10 5.26 2,000 2,000 2,000 2,627,400 5,254,800,000
10/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 137,540 261,326,000
07/04/2017 1,800 0.10 5.88 1,800 1,800 1,800 171,130 308,034,000
05/04/2017 1,700 0.10 6.25 1,700 1,700 1,700 525,300 893,010,000
04/04/2017 1,600 0.10 6.67 1,500 1,600 1,500 567,100 907,360,000
03/04/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 373,900 560,850,000
31/03/2017 1,500 0.10 7.14 1,500 1,500 1,500 60,600 90,900,000
30/03/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 56,015 78,421,000
29/03/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 30,490 45,735,000
28/03/2017 1,500 0.10 7.14 1,400 1,500 1,400 75,200 112,800,000
27/03/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 164,200 229,880,000
24/03/2017 1,500 0.10 7.14 1,400 1,500 1,400 201,400 302,100,000
23/03/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 111,945 156,723,000
22/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 27,100 37,940,000
21/03/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 87,900 123,060,000
20/03/2017 1,500 0.10 7.14 1,500 1,500 1,500 30,200 45,300,000
17/03/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 81,900 114,660,000
16/03/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 105,500 158,250,000
15/03/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 69,300 103,950,000
14/03/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 107,660 172,256,000
13/03/2017 1,600 0.10 6.67 1,500 1,600 1,500 81,340 130,144,000
10/03/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 148,750 223,125,000
09/03/2017 1,600 0.10 6.67 1,500 1,600 1,500 127,300 203,680,000
08/03/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 326,700 490,050,000
07/03/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 265,875 398,812,500
06/03/2017 1,600 0.10 6.67 1,500 1,600 1,500 394,600 631,360,000
03/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 37,900 56,850,000
02/03/2017 1,500 0.10 7.14 1,500 1,500 1,400 337,950 506,925,000
01/03/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 316,020 442,428,000
28/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 93,720 140,580,000
27/02/2017 1,500 0.10 7.14 1,400 1,500 1,400 94,908 142,362,000
24/02/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 197,037 275,851,800
23/02/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 194,400 291,600,000
22/02/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 215,705 345,128,000
21/02/2017 1,600 0.10 6.67 1,500 1,600 1,500 210,400 336,640,000
20/02/2017 1,500 0.10 7.14 1,400 1,500 1,400 193,100 289,650,000
17/02/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 311,400 435,960,000
16/02/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 188,550 263,970,000
15/02/2017 1,500 0.10 7.14 1,500 1,500 1,300 66,600 99,900,000
14/02/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 85,100 119,140,000
13/02/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 60,400 84,560,000
10/02/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 39,400 59,100,000
09/02/2017 1,500 0.10 7.14 1,400 1,500 1,400 113,110 169,665,000
08/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 49,200 68,880,000
07/02/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 63,100 88,340,000
06/02/2017 1,500 0.10 7.14 1,300 1,500 1,300 91,700 137,550,000
03/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 247,700 346,780,000
02/02/2017 1,400 0.10 7.69 1,400 1,400 1,300 40,600 56,840,000
25/01/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 75,900 98,670,000
24/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 41,800 54,340,000
23/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,900 19,460,000
20/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 80,400 112,560,000
19/01/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 88,500 123,900,000
18/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
17/01/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,700 3,780,000
16/01/2017 1,400 0.10 7.69 1,400 1,400 1,400 2,600 3,640,000
13/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 29,500 38,350,000
12/01/2017 1,400 0.10 7.69 1,400 1,400 1,400 30,800 43,120,000
11/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 20,300 26,390,000
10/01/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 18,600 26,040,000
09/01/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 56,600 79,240,000
06/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 400 600,000
05/01/2017 1,500 0.10 7.14 1,400 1,500 1,300 100,400 150,600,000
04/01/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 2,300 3,220,000
03/01/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 26,000 39,000,000
30/12/2016 1,600 0.10 6.67 1,400 1,600 1,400 14,400 23,040,000
29/12/2016 1,500 0.10 7.14 1,400 1,500 1,400 26,000 39,000,000
28/12/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 13,150 18,410,000
27/12/2016 1,500 0.10 7.14 1,400 1,500 1,400 31,400 47,100,000
26/12/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 22,800 31,920,000
23/12/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,400 2,100,000
22/12/2016 1,500 0.10 7.14 1,500 1,500 1,400 73,500 110,250,000
21/12/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 179,400 251,160,000
20/12/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 1,400 1,960,000
19/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 81,000 121,500,000
16/12/2016 1,500 0.10 7.14 1,500 1,500 1,400 129,800 194,700,000
15/12/2016 1,400 -0.10 -6.67 1,400 1,600 1,400 105,300 147,420,000
14/12/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 290,700 436,050,000
13/12/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 566,200 905,920,000
12/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 142,800 228,480,000
09/12/2016 1,700 0.10 6.25 1,600 1,700 1,500 60,010 102,017,000
08/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 53,900 86,240,000
07/12/2016 1,600 0.10 6.67 1,600 1,600 1,600 23,900 38,240,000
06/12/2016 1,500 -0.10 -6.25 1,500 1,700 1,500 257,400 386,100,000
05/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 131,300 210,080,000
02/12/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 69,800 118,660,000
01/12/2016 1,700 0.10 6.25 1,700 1,700 1,700 367,500 624,750,000
30/11/2016 1,600 0.10 6.67 1,500 1,600 1,500 88,700 141,920,000
29/11/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 108,700 163,050,000
28/11/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 96,600 144,900,000
25/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 94,800 151,680,000
24/11/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 51,400 87,380,000
23/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 201,700 363,060,000
22/11/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 221,555 398,799,000
21/11/2016 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 244,300 439,740,000
18/11/2016 1,800 0.10 5.88 1,700 1,800 1,700 607,215 1,092,987,000
17/11/2016 1,700 -0.10 -5.56 1,900 1,900 1,700 1,132,100 1,924,570,000
16/11/2016 1,800 0.10 5.88 1,800 1,800 1,800 84,100 151,380,000
15/11/2016 1,700 0.10 6.25 1,700 1,700 1,700 80,700 137,190,000
14/11/2016 1,600 0.10 6.67 1,600 1,600 1,600 448,510 717,616,000
11/11/2016 1,500 0.10 7.14 1,400 1,500 1,400 82,700 124,050,000
10/11/2016 1,400 0.10 7.69 1,300 1,400 1,300 218,100 305,340,000
09/11/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 89,800 116,740,000
08/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 30,100 42,140,000
07/11/2016 1,400 0.10 7.69 1,300 1,400 1,300 142,700 199,780,000
04/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 54,900 71,370,000
03/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,400 1,820,000
02/11/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 150,200 195,260,000
01/11/2016 1,400 0.10 7.69 1,300 1,400 1,300 12,600 17,640,000
31/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 75,000 97,500,000
28/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 338,900 440,570,000
27/10/2016 1,300 0.10 8.33 1,300 1,300 1,200 33,600 43,680,000
26/10/2016 1,200 -0.10 -7.69 1,400 1,400 1,200 148,300 177,960,000
25/10/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 20,100 26,130,000
24/10/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 73,100 95,030,000
21/10/2016 1,400 0.10 7.69 1,300 1,400 1,200 73,300 102,620,000
20/10/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 23,700 30,810,000
19/10/2016 1,400 0.10 7.69 1,300 1,400 1,300 83,900 117,460,000
18/10/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 29,500 38,350,000
17/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300,400 390,520,000
14/10/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 272,300 353,990,000
13/10/2016 1,300 0.10 8.33 1,300 1,300 1,300 275,100 357,630,000
12/10/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 32,300 38,760,000
11/10/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 342,000 444,600,000
10/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 38,400 49,920,000
07/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 78,400 101,920,000
06/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 76,600 99,580,000
05/10/2016 1,300 0.10 8.33 1,300 1,300 1,100 135,100 175,630,000
04/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 367,700 441,240,000
03/10/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 140,800 183,040,000
30/09/2016 1,400 0.10 7.69 1,400 1,400 1,300 58,800 82,320,000
29/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 129,700 168,610,000
28/09/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 68,300 88,790,000
27/09/2016 1,400 0.10 7.69 1,300 1,400 1,300 46,800 65,520,000
26/09/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 52,800 68,640,000
23/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 39,200 54,880,000
22/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 193,100 270,340,000
21/09/2016 1,400 0.10 7.69 1,300 1,400 1,300 44,500 62,300,000
20/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 372,800 484,640,000
19/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 237,400 308,620,000
16/09/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 155,600 202,280,000
15/09/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 128,500 179,900,000
14/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 6,415 9,622,500
13/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 154,200 231,300,000
12/09/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 163,000 244,500,000
09/09/2016 1,600 0.10 6.67 1,500 1,600 1,500 227,100 363,360,000
08/09/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 55,000 82,500,000
07/09/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 29,000 46,400,000
06/09/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 63,500 101,600,000
05/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 645,800 1,033,280,000
01/09/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 1,143,800 1,830,080,000
31/08/2016 1,600 0.10 6.67 1,500 1,600 1,400 466,100 745,760,000
30/08/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 804,003 1,206,004,500
29/08/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 1,088,510 1,741,616,000
26/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 388,300 660,110,000
25/08/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 820,913 1,395,552,100
24/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 92,305 166,149,000
23/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 103,410 186,138,000
22/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 227,810 410,058,000
19/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 444,020 754,834,000
18/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 35,500 63,900,000
17/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 211,540 359,618,000
16/08/2016 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 663,000 1,127,100,000
15/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 134,000 227,800,000
12/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 87,200 156,960,000
11/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 129,335 232,803,000
10/08/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 274,900 494,820,000
09/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 52,400 94,320,000
08/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 330,020 561,034,000
05/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 987,620 1,678,954,000
04/08/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 251,600 427,720,000
03/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 254,600 432,820,000
02/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 451,800 813,240,000
01/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 92,900 157,930,000
29/07/2016 1,800 0.10 5.88 1,700 1,800 1,700 426,100 766,980,000
28/07/2016 1,700 -0.10 -5.56 1,800 1,900 1,700 748,520 1,272,484,000
27/07/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 560,400 1,008,720,000
26/07/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 848,900 1,612,910,000
25/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 373,610 709,859,000
22/07/2016 2,000 0.10 5.26 2,000 2,000 1,900 534,785 1,069,570,000
21/07/2016 1,900 0.10 5.56 1,800 1,900 1,800 439,545 835,135,500
20/07/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,022,350 1,840,230,000
19/07/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 503,800 906,840,000
18/07/2016 1,800 -0.20 -10.00 1,800 2,000 1,800 1,409,900 2,537,820,000
15/07/2016 2,000 0.10 5.26 1,800 2,000 1,800 1,511,800 3,023,600,000
14/07/2016 1,900 -0.20 -9.52 2,200 2,200 1,900 2,015,500 3,829,450,000
13/07/2016 2,100 0.10 5.00 2,200 2,200 2,000 5,611,470 11,784,087,000
12/07/2016 2,000 0.10 5.26 2,000 2,000 2,000 1,371,120 2,742,240,000
11/07/2016 1,900 0.10 5.56 1,900 1,900 1,900 69,100 131,290,000
08/07/2016 1,800 0.10 5.88 1,600 1,800 1,600 9,450,980 17,011,764,000
07/07/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 3,194,020 5,429,834,000
06/07/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 2,129,600 3,833,280,000
05/07/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 286,600 573,200,000
04/07/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 287,500 632,500,000
01/07/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 544,510 1,306,824,000
30/06/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 3,313,900 8,616,140,000
29/06/2016 2,800 -0.30 -9.68 2,800 2,800 2,800 11,600 32,480,000
28/06/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 4,100 12,710,000
27/06/2016 3,400 -0.30 -8.11 3,500 3,500 3,400 24,600 83,640,000
24/06/2016 3,700 -0.40 -9.76 4,100 4,100 3,700 17,800 65,860,000
23/06/2016 4,100 -0.40 -8.89 4,500 4,500 4,100 1,685,000 6,908,500,000
22/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 1,694,300 7,624,350,000
21/06/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,224,000 5,508,000,000
20/06/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 950,000 4,275,000,000
17/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 1,066,400 4,798,800,000
16/06/2016 4,500 -0.10 -2.17 4,600 4,700 4,400 879,300 3,956,850,000
15/06/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 1,052,300 4,840,580,000
14/06/2016 4,600 -0.10 -2.13 4,700 4,700 4,600 916,700 4,216,820,000
13/06/2016 4,700 0.10 2.17 4,600 4,800 4,600 986,700 4,637,490,000
10/06/2016 4,600 -0.10 -2.13 4,700 4,800 4,500 1,118,000 5,142,800,000
09/06/2016 4,700 0.10 2.17 4,600 4,700 4,500 1,004,400 4,720,680,000
08/06/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 945,100 4,347,460,000
07/06/2016 4,600 -0.10 -2.13 4,700 4,700 4,600 931,500 4,284,900,000
06/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 840,000 3,948,000,000
03/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 937,200 4,404,840,000
02/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,279,100 6,011,770,000
01/06/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 856,910 4,027,477,000
31/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 848,600 3,988,420,000
30/05/2016 4,700 0.10 2.17 4,600 4,700 4,600 823,400 3,869,980,000
27/05/2016 4,600 -0.10 -2.13 4,700 4,700 4,600 1,003,700 4,617,020,000
26/05/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 791,200 3,718,640,000
25/05/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 716,100 3,365,670,000
24/05/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 744,900 3,501,030,000
23/05/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 928,300 4,363,010,000
20/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,155,700 5,547,360,000
19/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,075,700 5,163,360,000
18/05/2016 4,800 0.10 2.13 4,700 4,800 4,700 902,300 4,331,040,000
17/05/2016 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 1,213,700 5,704,390,000
16/05/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 797,000 3,745,900,000
13/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,016,200 4,877,760,000
12/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 1,016,900 4,881,120,000
11/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 981,100 4,709,280,000
10/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 741,600 3,559,680,000
09/05/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 980,100 4,704,480,000
06/05/2016 4,800 -0.10 -2.04 4,900 4,900 4,800 1,165,200 5,592,960,000
05/05/2016 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 1,033,900 5,066,110,000
04/05/2016 4,900 0.30 6.52 4,600 5,000 4,600 1,042,810 5,109,769,000
29/04/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 2,229,200 10,254,320,000
28/04/2016 4,600 -0.10 -2.13 4,700 4,800 4,500 1,311,400 6,032,440,000
27/04/2016 4,700 -0.20 -4.08 4,900 4,900 4,600 967,900 4,549,130,000
26/04/2016 4,900 -0.20 -3.92 5,100 5,100 4,800 1,164,500 5,706,050,000
25/04/2016 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 961,400 4,903,140,000
22/04/2016 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 1,044,060 5,324,706,000
21/04/2016 5,100 0.10 2.00 5,000 5,200 5,000 1,085,840 5,537,784,000
20/04/2016 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 1,341,300 6,706,500,000
19/04/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 2,128,900 10,644,500,000
15/04/2016 5,000 -0.10 -1.96 5,100 5,200 5,000 1,193,800 5,969,000,000
14/04/2016 5,100 0.20 4.08 4,900 5,200 4,800 1,279,500 6,525,450,000
13/04/2016 4,900 -0.10 -2.00 5,000 5,000 4,700 987,400 4,838,260,000
12/04/2016 5,000 -0.20 -3.85 5,200 5,200 4,800 818,700 4,093,500,000
11/04/2016 5,200 0.30 6.12 4,900 5,200 4,900 654,590 3,403,868,000
08/04/2016 4,900 0.00 ■■ 0.00 4,600 4,900 4,500 1,166,400 5,715,360,000
07/04/2016 4,900 -0.50 -9.26 5,000 5,200 4,900 1,062,900 5,208,210,000
06/04/2016 5,400 -0.50 -8.47 5,900 5,900 5,400 702,100 3,791,340,000
05/04/2016 5,900 0.00 ■■ 0.00 5,900 6,100 5,700 1,551,780 9,155,502,000
04/04/2016 5,900 -0.10 -1.67 6,000 6,100 5,800 1,367,600 8,068,840,000
01/04/2016 6,000 0.10 1.69 5,900 6,100 5,800 878,050 5,268,300,000
31/03/2016 5,900 -0.20 -3.28 6,000 6,100 5,900 1,291,800 7,621,620,000
30/03/2016 6,100 0.10 1.67 6,000 6,200 5,800 1,057,000 6,447,700,000
29/03/2016 6,000 0.10 1.69 5,800 6,000 5,700 1,273,400 7,640,400,000
28/03/2016 5,900 -0.10 -1.67 6,000 6,100 5,700 1,271,100 7,499,490,000
25/03/2016 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 1,266,170 7,597,020,000
24/03/2016 6,000 0.20 3.45 5,800 6,300 5,800 1,364,520 8,187,120,000
23/03/2016 5,800 -0.30 -4.92 6,100 6,100 5,800 1,389,400 8,058,520,000
22/03/2016 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 1,362,150 8,309,115,000
21/03/2016 6,100 0.20 3.39 5,900 6,100 5,900 1,430,120 8,723,732,000
18/03/2016 5,900 -0.10 -1.67 6,000 6,100 5,800 1,335,800 7,881,220,000
17/03/2016 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 1,487,300 8,923,800,000
16/03/2016 6,000 0.10 1.69 5,900 6,200 5,900 1,070,900 6,425,400,000
15/03/2016 5,900 -0.10 -1.67 6,000 6,200 5,900 1,232,700 7,272,930,000
14/03/2016 6,000 0.20 3.45 5,800 6,000 5,600 1,142,400 6,854,400,000
11/03/2016 5,800 -0.30 -4.92 6,100 6,100 5,800 1,248,900 7,243,620,000
10/03/2016 6,100 0.20 3.39 5,800 6,200 5,600 1,305,900 7,965,990,000
09/03/2016 5,900 -0.20 -3.28 6,000 6,400 5,700 1,253,450 7,395,355,000
08/03/2016 6,100 -0.10 -1.61 6,100 6,200 5,600 1,412,340 8,615,274,000
07/03/2016 6,200 0.10 1.64 6,100 6,500 6,000 1,090,500 6,761,100,000
04/03/2016 6,100 0.50 8.93 5,600 6,100 5,500 1,396,303 8,517,448,300
03/03/2016 5,600 0.20 3.70 5,400 5,600 5,200 1,715,280 9,605,568,000
02/03/2016 5,400 -0.10 -1.82 5,500 5,500 5,300 1,206,700 6,516,180,000
01/03/2016 5,500 0.20 3.77 5,300 5,500 5,300 668,000 3,674,000,000
29/02/2016 5,300 0.20 3.92 5,200 5,500 5,100 634,340 3,362,002,000
26/02/2016 5,100 0.40 8.51 4,700 5,100 4,600 841,110 4,289,661,000
25/02/2016 4,700 -0.20 -4.08 4,900 4,900 4,700 700,200 3,290,940,000
24/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 502,600 2,462,740,000
23/02/2016 4,900 -0.30 -5.77 5,200 5,200 4,900 1,623,900 7,957,110,000
22/02/2016 5,200 0.10 1.96 5,100 5,200 5,000 1,093,300 5,685,160,000
19/02/2016 5,100 -0.40 -7.27 5,500 5,600 5,100 1,216,100 6,202,110,000
18/02/2016 5,500 0.40 7.84 5,100 5,600 5,100 1,400,100 7,700,550,000
17/02/2016 5,100 0.40 8.51 4,700 5,100 4,700 1,229,090 6,268,359,000
16/02/2016 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 779,160 3,662,052,000
15/02/2016 4,700 0.10 2.17 4,600 4,700 4,500 319,000 1,499,300,000
05/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 68,600 315,560,000
04/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 143,610 660,606,000
03/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 641,600 2,951,360,000
02/02/2016 4,600 -0.20 -4.17 4,800 4,800 4,600 415,100 1,909,460,000
01/02/2016 4,800 0.10 2.13 4,700 5,000 4,600 830,300 3,985,440,000
29/01/2016 4,700 0.20 4.44 4,500 4,700 4,400 519,520 2,441,744,000
28/01/2016 4,500 -0.20 -4.26 4,700 4,700 4,400 713,800 3,212,100,000
27/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 685,220 3,220,534,000
26/01/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 1,120,050 5,264,235,000
25/01/2016 4,800 0.20 4.35 4,600 4,800 4,500 1,133,900 5,442,720,000
22/01/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,289,930 5,933,678,000
21/01/2016 4,600 0.00 ■■ 0.00 4,700 4,700 4,400 1,124,500 5,172,700,000
20/01/2016 4,600 -0.10 -2.13 4,600 4,800 4,600 1,554,660 7,151,436,000
19/01/2016 4,700 0.10 2.17 4,600 4,800 4,600 1,539,700 7,236,590,000
18/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 1,340,500 6,166,300,000
15/01/2016 4,600 0.10 2.22 4,500 4,700 4,500 1,074,800 4,944,080,000
14/01/2016 4,500 0.10 2.27 4,400 4,500 4,200 981,600 4,417,200,000
13/01/2016 4,400 0.10 2.33 4,300 4,500 4,200 739,000 3,251,600,000
12/01/2016 4,300 -0.10 -2.27 4,400 4,500 4,100 1,057,400 4,546,820,000
11/01/2016 4,400 -0.10 -2.22 4,500 4,700 4,400 799,600 3,518,240,000
08/01/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 874,900 3,937,050,000
07/01/2016 4,500 -0.30 -6.25 4,800 4,800 4,400 1,041,830 4,688,235,000
06/01/2016 4,800 0.20 4.35 4,600 4,900 4,500 1,001,690 4,808,112,000
05/01/2016 4,600 0.40 9.52 4,300 4,600 4,200 1,518,320 6,984,272,000
04/01/2016 4,200 0.30 7.69 3,900 4,200 3,900 886,400 3,722,880,000
31/12/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 353,600 1,379,040,000
30/12/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 333,020 1,298,778,000
29/12/2015 3,900 0.20 5.41 3,700 3,900 3,600 366,240 1,428,336,000
28/12/2015 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 592,680 2,192,916,000
25/12/2015 3,700 -0.20 -5.13 4,000 4,000 3,700 488,600 1,807,820,000
24/12/2015 3,900 -0.20 -4.88 4,100 4,100 3,900 636,830 2,483,637,000
23/12/2015 4,100 0.10 2.50 4,000 4,100 4,000 1,464,700 6,005,270,000
22/12/2015 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 774,400 3,097,600,000
21/12/2015 4,000 -0.10 -2.44 4,100 4,200 4,000 595,400 2,381,600,000
18/12/2015 4,100 0.10 2.50 4,100 4,200 3,900 748,600 3,069,260,000
17/12/2015 4,000 -0.20 -4.76 4,200 4,300 4,000 936,870 3,747,480,000
16/12/2015 4,200 0.10 2.44 4,100 4,200 3,900 613,610 2,577,162,000
15/12/2015 4,100 -0.20 -4.65 4,300 4,500 4,000 1,507,780 6,181,898,000
14/12/2015 4,300 0.10 2.38 4,200 4,500 4,000 1,696,310 7,294,133,000
11/12/2015 4,200 0.00 ■■ 0.00 4,100 4,200 3,800 1,508,390 6,335,238,000
10/12/2015 4,200 0.00 ■■ 0.00 4,200 4,600 4,000 2,402,270 10,089,534,000
09/12/2015 4,200 0.30 7.69 4,000 4,200 3,900 1,012,990 4,254,558,000
08/12/2015 3,900 0.30 8.33 3,700 3,900 3,600 966,500 3,769,350,000
07/12/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 1,181,800 4,254,480,000
04/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 1,241,830 4,470,588,000
03/12/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 1,072,850 3,862,260,000
02/12/2015 3,600 0.30 9.09 3,200 3,600 3,100 1,197,490 4,310,964,000
01/12/2015 3,300 0.30 10.00 3,100 3,300 3,000 1,076,663 3,552,987,900
30/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 595,000 1,785,000,000
27/11/2015 3,000 -0.20 -6.25 3,200 3,200 2,900 928,500 2,785,500,000
26/11/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 977,350 3,127,520,000
25/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 773,110 2,551,263,000
24/11/2015 3,300 0.10 3.12 3,100 3,400 3,100 1,808,400 5,967,720,000
23/11/2015 3,200 0.20 6.67 3,000 3,200 2,900 1,322,800 4,232,960,000
20/11/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 769,100 2,307,300,000
19/11/2015 3,100 0.10 3.33 3,000 3,100 2,800 761,600 2,360,960,000
18/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 646,500 1,939,500,000
17/11/2015 3,000 0.10 3.45 2,900 3,000 2,800 768,800 2,306,400,000
16/11/2015 2,900 0.10 3.57 2,900 2,900 2,600 793,810 2,302,049,000
13/11/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 837,000 2,343,600,000
12/11/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 371,800 1,115,400,000
11/11/2015 3,000 0.20 7.14 2,800 3,000 2,600 1,064,900 3,194,700,000
10/11/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 663,740 1,858,472,000
09/11/2015 2,800 0.10 3.70 2,700 2,900 2,500 1,003,420 2,809,576,000
06/11/2015 2,700 0.10 3.85 2,700 2,800 2,600 874,300 2,360,610,000
05/11/2015 2,600 0.20 8.33 2,400 2,600 2,400 750,400 1,951,040,000
04/11/2015 2,400 0.20 9.09 2,200 2,400 2,200 288,200 691,680,000
03/11/2015 2,200 -0.10 -4.35 2,400 2,400 2,200 51,100 112,420,000
02/11/2015 2,300 0.20 9.52 2,100 2,300 2,100 206,900 475,870,000
30/10/2015 2,100 -0.20 -8.70 2,300 2,300 2,100 165,100 346,710,000
29/10/2015 2,300 -0.20 -8.00 2,500 2,500 2,300 222,300 511,290,000
28/10/2015 2,500 -0.20 -7.41 2,700 2,700 2,500 123,700 309,250,000
27/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 340,300 918,810,000
26/10/2015 2,700 0.20 8.00 2,400 2,700 2,300 315,700 852,390,000
23/10/2015 2,500 -0.20 -7.41 2,800 2,800 2,500 144,000 360,000,000
22/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 251,200 678,240,000
21/10/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 219,900 615,720,000
20/10/2015 2,900 0.10 3.57 2,900 2,900 2,800 127,700 370,330,000
19/10/2015 2,800 0.20 7.69 2,600 2,800 2,600 330,500 925,400,000
16/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 220,500 573,300,000
15/10/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 134,100 348,660,000
14/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 211,300 570,510,000
13/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 221,500 598,050,000
12/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 146,300 409,640,000
09/10/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 203,000 568,400,000
08/10/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 275,500 771,400,000
07/10/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 120,800 338,240,000
06/10/2015 2,900 0.10 3.57 2,800 2,900 2,700 315,000 913,500,000
05/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 253,200 708,960,000
02/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 99,100 277,480,000
01/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 118,900 332,920,000
30/09/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 358,000 1,002,400,000
29/09/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 169,400 474,320,000
28/09/2015 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 164,300 460,040,000
25/09/2015 2,800 -0.10 -3.45 2,800 2,900 2,700 220,300 616,840,000
24/09/2015 2,900 0.10 3.57 2,800 2,900 2,800 207,400 601,460,000
23/09/2015 2,800 0.10 3.70 2,700 2,800 2,600 165,100 462,280,000
22/09/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 164,000 442,800,000
21/09/2015 2,700 0.10 3.85 2,600 2,700 2,500 141,500 382,050,000
18/09/2015 2,600 0.20 8.33 2,400 2,600 2,400 227,100 590,460,000
17/09/2015 2,400 -0.30 -11.11 2,400 2,500 2,400 107,300 257,520,000
16/09/2015 2,700 0.10 3.85 2,600 2,700 2,600 130,600 352,620,000
15/09/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 65,300 169,780,000
14/09/2015 2,600 0.10 4.00 2,600 2,700 2,400 72,800 189,280,000
11/09/2015 2,500 0.20 8.70 2,400 2,500 2,400 95,800 239,500,000
10/09/2015 2,300 -0.10 -4.17 2,200 2,300 2,200 9,200 21,160,000
09/09/2015 2,400 0.10 4.35 2,300 2,400 2,200 10,000 24,000,000
08/09/2015 2,300 -0.10 -4.17 2,300 2,400 2,200 8,500 19,550,000
07/09/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 22,000 52,800,000
04/09/2015 2,400 0.10 4.35 2,500 2,500 2,400 52,100 125,040,000
03/09/2015 2,300 0.10 4.55 2,200 2,400 2,200 69,000 158,700,000
01/09/2015 2,200 0.10 4.76 2,100 2,200 2,100 22,100 48,620,000
31/08/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 7,900 16,590,000
28/08/2015 2,200 -0.10 -4.35 2,300 2,300 2,100 11,300 24,860,000
27/08/2015 2,300 0.10 4.55 2,200 2,400 2,200 26,300 60,490,000
26/08/2015 2,200 0.10 4.76 2,100 2,200 2,000 14,000 30,800,000
25/08/2015 2,100 0.10 5.00 1,800 2,100 1,800 9,900 20,790,000
24/08/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 13,700 27,400,000
21/08/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 7,900 17,380,000
20/08/2015 2,300 0.10 4.55 2,200 2,300 2,200 7,200 16,560,000
19/08/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 9,100 20,020,000
18/08/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 14,000 32,200,000
17/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 27,000 62,100,000
14/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 500 1,150,000
13/08/2015 2,300 0.10 4.55 2,300 2,300 2,200 21,200 48,760,000
12/08/2015 2,200 -0.20 -8.33 2,300 2,400 2,200 42,600 93,720,000
11/08/2015 2,400 0.10 4.35 2,500 2,500 2,300 10,000 24,000,000
10/08/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 8,600 19,780,000
07/08/2015 2,400 0.10 4.35 2,300 2,400 2,300 8,100 19,440,000
06/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
05/08/2015 2,300 0.10 4.55 2,100 2,300 2,100 31,700 72,910,000
04/08/2015 2,200 -0.20 -8.33 2,200 2,300 2,200 18,100 39,820,000
03/08/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 17,600 42,240,000
31/07/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 19,600 50,960,000
30/07/2015 2,600 0.10 4.00 2,500 2,600 2,500 4,300 11,180,000
29/07/2015 2,500 -0.20 -7.41 2,600 2,600 2,500 10,100 25,250,000
28/07/2015 2,700 0.10 3.85 2,500 2,700 2,500 4,800 12,960,000
27/07/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 6,300 16,380,000
24/07/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 15,100 40,770,000
23/07/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 21,000 56,700,000
22/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 17,100 46,170,000
21/07/2015 2,700 -0.10 -3.57 2,700 2,700 2,600 56,200 151,740,000
20/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 27,300 76,440,000
17/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 5,200 14,560,000
16/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 11,700 32,760,000
15/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
14/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
13/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,600 4,480,000
10/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 12,500 35,000,000
09/07/2015 2,800 -0.20 -6.67 2,800 2,900 2,800 3,700 10,360,000
08/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2015 3,000 0.10 3.45 2,900 3,000 2,700 38,600 115,800,000
03/07/2015 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 20,700 60,030,000
02/07/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 2,100 6,090,000
01/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 71,500 207,350,000
30/06/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 42,200 122,380,000
29/06/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 7,000 21,000,000
26/06/2015 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 27,000 83,700,000
25/06/2015 3,100 -0.10 -3.12 3,100 3,100 3,000 8,100 25,110,000
24/06/2015 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
23/06/2015 3,100 0.20 6.90 3,000 3,100 3,000 6,300 19,530,000
22/06/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 3,500 10,150,000
19/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 7,900 25,280,000
18/06/2015 3,200 0.10 3.23 3,200 3,200 3,200 6,900 22,080,000
17/06/2015 3,100 -0.20 -6.06 3,200 3,300 3,100 16,500 51,150,000
16/06/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 1,500 4,950,000
15/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 7,900 26,860,000
12/06/2015 3,400 0.10 3.03 3,300 3,400 3,300 4,100 13,940,000
11/06/2015 3,300 0.20 6.45 3,200 3,300 3,200 2,000 6,600,000
10/06/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 6,500 20,150,000
09/06/2015 3,200 -0.10 -3.03 3,400 3,400 3,200 21,500 68,800,000
08/06/2015 3,300 -0.10 -2.94 3,400 3,500 3,300 34,800 114,840,000
05/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
04/06/2015 3,400 0.20 6.25 3,200 3,400 3,200 6,400 21,760,000
03/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2015 3,200 -0.20 -5.88 3,300 3,300 3,200 18,700 59,840,000
01/06/2015 3,400 0.10 3.03 3,300 3,400 3,200 12,200 41,480,000
29/05/2015 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 28,000 92,400,000
28/05/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 21,600 71,280,000
27/05/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 300 990,000
26/05/2015 3,500 0.10 2.94 3,600 3,600 3,400 17,300 60,550,000
25/05/2015 3,400 0.30 9.68 3,200 3,400 3,200 16,500 56,100,000
22/05/2015 3,100 0.10 3.33 3,000 3,200 3,000 18,000 55,800,000
21/05/2015 3,000 0.20 7.14 2,800 3,000 2,800 39,600 118,800,000
20/05/2015 2,800 0.00 ■■ 0.00 2,700 3,000 2,700 88,700 248,360,000
19/05/2015 2,800 -0.20 -6.67 2,800 2,800 2,700 25,300 70,840,000
18/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 12,000 36,000,000
15/05/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 5,200 15,600,000
14/05/2015 3,300 0.10 3.12 3,300 3,300 3,300 1,000 3,300,000
13/05/2015 3,200 0.10 3.23 3,000 3,200 2,800 12,500 40,000,000
12/05/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 10,000 31,000,000
11/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,100 20,130,000
08/05/2015 3,300 0.10 3.12 3,100 3,300 3,100 1,000 3,300,000
07/05/2015 3,200 0.10 3.23 3,100 3,200 3,000 6,200 19,840,000
06/05/2015 3,100 -0.30 -8.82 3,200 3,200 3,100 16,400 50,840,000
05/05/2015 3,400 -0.20 -5.56 3,300 3,400 3,300 36,600 124,440,000
04/05/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 400 1,440,000
27/04/2015 3,600 0.10 2.86 3,600 3,600 3,500 2,200 7,920,000
24/04/2015 3,500 -0.20 -5.41 3,600 3,600 3,500 12,400 43,400,000
23/04/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 5,000 18,500,000
22/04/2015 3,700 -0.10 -2.63 3,600 3,700 3,600 2,600 9,620,000
21/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 17,000 64,600,000
16/04/2015 3,800 0.20 5.56 3,700 3,800 3,500 14,000 53,200,000
15/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,500 27,000,000
14/04/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 13,000 46,800,000
13/04/2015 3,700 -0.10 -2.63 3,700 3,800 3,700 24,000 88,800,000
10/04/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 36,400 138,320,000
09/04/2015 3,800 0.30 8.57 3,500 3,800 3,500 45,200 171,760,000
08/04/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 26,200 91,700,000
07/04/2015 3,500 -0.10 -2.78 3,400 3,500 3,400 12,100 42,350,000
06/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 11,900 42,840,000
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 9,700 34,920,000
02/04/2015 3,600 0.10 2.86 3,600 3,600 3,600 300 1,080,000
01/04/2015 3,500 0.10 2.94 3,500 3,700 3,300 35,200 123,200,000
31/03/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 11,800 40,120,000
30/03/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 2,600 9,100,000
27/03/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 1,600 5,600,000
26/03/2015 3,500 0.10 2.94 3,500 3,700 3,500 16,600 58,100,000
25/03/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 2,000 6,800,000
24/03/2015 3,500 -0.10 -2.78 3,500 3,500 3,400 7,300 25,550,000
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,300 37,080,000
20/03/2015 3,600 -0.10 -2.70 3,700 3,700 3,500 14,300 51,480,000
19/03/2015 3,700 -0.10 -2.63 3,600 3,700 3,600 42,200 156,140,000
18/03/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 15,300 58,140,000
17/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 14,400 54,720,000
16/03/2015 3,800 0.10 2.70 3,700 3,800 3,700 11,000 41,800,000
13/03/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 9,700 35,890,000
12/03/2015 3,700 -0.20 -5.13 3,600 3,800 3,600 4,100 15,170,000
11/03/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 6,100 23,790,000
10/03/2015 3,900 0.10 2.63 3,800 3,900 3,800 11,100 43,290,000
09/03/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 2,000 7,600,000
06/03/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 66,300 265,200,000
05/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 26,500 106,000,000
04/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 42,300 169,200,000
03/03/2015 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 74,700 298,800,000
02/03/2015 4,000 0.10 2.56 3,800 4,000 3,800 7,600 30,400,000
27/02/2015 3,900 0.10 2.63 3,800 3,900 3,700 35,100 136,890,000
26/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,500 9,500,000
25/02/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 16,300 61,940,000
24/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
13/02/2015 3,900 0.20 5.41 3,700 4,000 3,700 35,600 138,840,000
12/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 14,500 53,650,000
11/02/2015 3,700 0.10 2.78 3,600 3,700 3,500 9,100 33,670,000
10/02/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 8,500 30,600,000
09/02/2015 3,600 -0.10 -2.70 3,600 3,600 3,500 12,300 44,280,000
06/02/2015 3,700 0.10 2.78 3,700 3,700 3,500 25,300 93,610,000
05/02/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 11,900 42,840,000
04/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,300 38,110,000
03/02/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 6,500 24,050,000
02/02/2015 3,700 -0.20 -5.13 3,800 3,800 3,700 11,900 44,030,000
30/01/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 66,700 260,130,000
29/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 22,800 91,200,000
28/01/2015 4,000 -0.10 -2.44 4,000 4,000 3,900 31,400 125,600,000
27/01/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 25,900 106,190,000
26/01/2015 4,100 -0.10 -2.38 4,100 4,100 4,000 27,200 111,520,000
23/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 28,100 118,020,000
22/01/2015 4,200 0.10 2.44 4,100 4,200 4,100 44,100 185,220,000
21/01/2015 4,100 0.10 2.50 4,300 4,300 4,000 66,500 272,650,000
20/01/2015 4,000 -0.10 -2.44 4,300 4,300 3,900 23,700 94,800,000
19/01/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 1,000 4,100,000
16/01/2015 4,100 -0.10 -2.38 4,300 4,300 4,100 79,400 325,540,000
15/01/2015 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 3,600 15,120,000
14/01/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 17,100 71,820,000
13/01/2015 4,200 0.20 5.00 4,100 4,200 4,100 7,300 30,660,000
12/01/2015 4,000 -0.40 -9.09 4,200 4,300 4,000 46,600 186,400,000
09/01/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 14,400 63,360,000
08/01/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 93,900 413,160,000
07/01/2015 4,400 0.10 2.33 4,300 4,400 4,100 47,800 210,320,000
06/01/2015 4,300 0.10 2.38 4,100 4,300 4,100 13,400 57,620,000
05/01/2015 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 5,300 22,260,000
31/12/2014 4,200 0.10 2.44 4,100 4,200 4,100 52,700 221,340,000
30/12/2014 4,100 0.10 2.50 3,900 4,100 3,900 17,800 72,980,000
29/12/2014 4,000 -0.20 -4.76 4,100 4,200 3,900 18,400 73,600,000
26/12/2014 4,200 -0.10 -2.33 4,100 4,200 4,000 23,400 98,280,000
25/12/2014 4,300 -0.10 -2.27 4,300 4,300 4,200 10,300 44,290,000
24/12/2014 4,400 0.20 4.76 4,200 4,400 4,200 36,100 158,840,000
23/12/2014 4,200 -0.20 -4.55 4,300 4,400 4,200 36,400 152,880,000
22/12/2014 4,400 0.10 2.33 4,200 4,400 4,200 30,500 134,200,000
19/12/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 52,200 224,460,000
18/12/2014 4,300 -0.10 -2.27 4,400 4,400 4,100 142,400 612,320,000
17/12/2014 4,400 -0.10 -2.22 4,500 4,500 4,200 47,500 209,000,000
16/12/2014 4,500 -0.40 -8.16 4,900 4,900 4,500 101,800 458,100,000
15/12/2014 4,900 0.40 8.89 4,500 4,900 4,500 343,500 1,683,150,000
12/12/2014 4,500 0.10 2.27 4,300 4,500 4,300 24,400 109,800,000
11/12/2014 4,400 -0.10 -2.22 4,200 4,400 4,200 9,800 43,120,000
10/12/2014 4,500 0.20 4.65 4,400 4,500 4,400 1,500 6,750,000
09/12/2014 4,300 -0.10 -2.27 4,300 4,300 4,200 14,300 61,490,000
08/12/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 68,000 299,200,000
05/12/2014 4,500 -0.20 -4.26 4,700 4,700 4,500 35,400 159,300,000
04/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 28,000 131,600,000
03/12/2014 4,700 0.10 2.17 4,500 4,700 4,500 82,700 388,690,000
02/12/2014 4,600 0.10 2.22 4,500 4,600 4,500 10,300 47,380,000
01/12/2014 4,500 0.10 2.27 4,400 4,500 4,400 32,900 148,050,000
28/11/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 21,000 92,400,000
27/11/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 34,200 150,480,000
26/11/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 34,200 153,900,000
25/11/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 1,300 5,850,000
24/11/2014 4,500 -0.10 -2.17 4,400 4,500 4,300 53,300 239,850,000
21/11/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 42,200 194,120,000
20/11/2014 4,600 0.10 2.22 4,500 4,600 4,500 12,000 55,200,000
19/11/2014 4,500 -0.20 -4.26 4,500 4,600 4,500 3,600 16,200,000
18/11/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 13,700 64,390,000
17/11/2014 4,700 0.10 2.17 4,600 4,700 4,600 5,800 27,260,000
14/11/2014 4,600 -0.20 -4.17 4,700 4,700 4,600 14,700 67,620,000
13/11/2014 4,800 0.10 2.13 4,700 4,800 4,700 49,700 238,560,000
12/11/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 40,500 190,350,000
11/11/2014 4,700 0.10 2.17 4,600 4,700 4,500 169,200 795,240,000
10/11/2014 4,600 0.10 2.22 4,500 4,600 4,400 51,000 234,600,000
07/11/2014 4,500 -0.10 -2.17 4,400 4,600 4,400 11,600 52,200,000
06/11/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 51,500 236,900,000
05/11/2014 4,600 0.00 ■■ 0.00 4,400 4,600 4,400 35,100 161,460,000
04/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 18,600 85,560,000
03/11/2014 4,600 -0.20 -4.17 4,900 4,900 4,600 23,300 107,180,000
31/10/2014 4,800 0.40 9.09 4,400 4,800 4,400 36,600 175,680,000
30/10/2014 4,400 -0.20 -4.35 4,500 4,500 4,300 44,500 195,800,000
29/10/2014 4,600 0.10 2.22 4,600 4,600 4,500 4,100 18,860,000
28/10/2014 4,500 0.10 2.27 4,400 4,500 4,300 19,900 89,550,000
27/10/2014 4,400 -0.30 -6.38 4,600 4,600 4,400 19,600 86,240,000
24/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 10,000 47,000,000
23/10/2014 4,700 0.10 2.17 4,600 4,700 4,600 33,700 158,390,000
22/10/2014 4,600 -0.10 -2.13 4,700 4,800 4,600 89,100 409,860,000
21/10/2014 4,700 0.10 2.17 4,600 4,800 4,600 7,700 36,190,000
20/10/2014 4,600 -0.30 -6.12 4,800 4,800 4,600 10,600 48,760,000
17/10/2014 4,900 0.30 6.52 4,600 4,900 4,600 70,700 346,430,000
16/10/2014 4,600 -0.20 -4.17 5,000 5,000 4,600 84,600 389,160,000
15/10/2014 4,800 -0.20 -4.00 4,900 4,900 4,800 98,200 471,360,000
14/10/2014 5,000 0.10 2.04 5,000 5,100 4,900 57,800 289,000,000
13/10/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 66,000 323,400,000
10/10/2014 5,000 -0.20 -3.85 5,100 5,100 5,000 100,400 502,000,000
09/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 70,400 366,080,000
08/10/2014 5,200 -0.10 -1.89 5,300 5,300 5,000 69,300 360,360,000
07/10/2014 5,300 0.20 3.92 4,900 5,500 4,900 291,300 1,543,890,000
06/10/2014 5,100 0.10 2.00 4,900 5,100 4,900 144,100 734,910,000
03/10/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 159,300 796,500,000
02/10/2014 5,100 -0.10 -1.92 5,200 5,300 5,100 286,800 1,462,680,000
01/10/2014 5,200 0.40 8.33 4,900 5,200 4,900 363,800 1,891,760,000
30/09/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 73,500 352,800,000
29/09/2014 4,900 -0.10 -2.00 4,900 5,000 4,700 108,900 533,610,000
26/09/2014 5,000 0.00 ■■ 0.00 5,100 5,100 4,800 80,400 402,000,000
25/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 130,700 653,500,000
24/09/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 88,400 442,000,000
23/09/2014 5,100 0.00 ■■ 0.00 5,200 5,200 4,900 115,700 590,070,000
22/09/2014 5,100 -0.10 -1.92 5,200 5,200 5,000 80,600 411,060,000
19/09/2014 5,200 0.10 1.96 5,100 5,200 5,000 153,400 797,680,000
18/09/2014 5,100 -0.20 -3.77 5,200 5,300 5,100 157,800 804,780,000
17/09/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 146,600 776,980,000
16/09/2014 5,300 0.10 1.92 5,300 5,300 5,000 78,900 418,170,000
15/09/2014 5,200 -0.30 -5.45 5,500 5,600 5,200 199,200 1,035,840,000
12/09/2014 5,500 0.40 7.84 5,200 5,600 5,200 212,600 1,169,300,000
11/09/2014 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 137,200 699,720,000
10/09/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 159,200 811,920,000
09/09/2014 5,100 -0.40 -7.27 5,600 5,600 5,100 447,500 2,282,250,000
08/09/2014 5,500 0.20 3.77 5,300 5,500 5,300 379,500 2,087,250,000
05/09/2014 5,300 -0.20 -3.64 5,300 5,400 5,200 372,400 1,973,720,000
04/09/2014 5,500 0.20 3.77 5,800 5,800 5,500 397,700 2,187,350,000
03/09/2014 5,300 0.40 8.16 5,100 5,300 5,100 280,300 1,485,590,000
29/08/2014 4,900 0.40 8.89 4,600 4,900 4,600 597,800 2,929,220,000
28/08/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 48,200 216,900,000
27/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 73,400 337,640,000
26/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 65,400 300,840,000
25/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 93,100 428,260,000
22/08/2014 4,600 0.10 2.22 4,500 4,600 4,500 86,700 398,820,000
21/08/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 138,900 625,050,000
20/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 27,900 128,340,000
19/08/2014 4,600 0.10 2.22 4,500 4,700 4,500 77,800 357,880,000
18/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 46,400 208,800,000
15/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 80,600 362,700,000
14/08/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 46,300 208,350,000
13/08/2014 4,600 0.10 2.22 4,500 4,600 4,400 129,500 595,700,000
12/08/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 11,300 50,850,000
11/08/2014 4,600 0.10 2.22 4,600 4,700 4,600 82,100 377,660,000
08/08/2014 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 224,200 1,008,900,000
07/08/2014 4,500 0.10 2.27 4,400 4,500 4,400 75,000 337,500,000
06/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 71,200 313,280,000
05/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 24,200 106,480,000
04/08/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 2,700 11,880,000
01/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 28,200 124,080,000
31/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 68,100 306,450,000
30/07/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 18,500 83,250,000
29/07/2014 4,500 0.10 2.27 4,400 4,500 4,300 61,800 278,100,000
28/07/2014 4,400 -0.20 -4.35 4,500 4,500 4,300 58,300 256,520,000
25/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 79,900 367,540,000
24/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 79,700 366,620,000
23/07/2014 4,600 0.10 2.22 4,400 4,600 4,300 79,000 363,400,000
22/07/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 17,100 76,950,000
21/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 29,500 132,750,000
18/07/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 81,500 366,750,000
17/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 68,500 315,100,000
16/07/2014 4,600 -0.10 -2.13 4,700 4,700 4,600 97,900 450,340,000
15/07/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 28,500 133,950,000
14/07/2014 4,700 -0.10 -2.08 4,600 4,700 4,600 79,500 373,650,000
11/07/2014 4,800 0.20 4.35 4,600 4,800 4,500 93,900 450,720,000
10/07/2014 4,600 -0.10 -2.13 4,600 4,700 4,500 105,400 484,840,000
09/07/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 89,700 421,590,000
08/07/2014 4,800 0.10 2.13 4,700 4,800 4,600 162,800 781,440,000
07/07/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 180,900 850,230,000
04/07/2014 4,700 -0.10 -2.08 4,700 4,700 4,600 64,700 304,090,000
03/07/2014 4,800 -0.10 -2.04 4,700 4,800 4,700 63,400 304,320,000
02/07/2014 4,900 0.40 8.89 4,800 4,900 4,700 226,200 1,108,380,000
01/07/2014 4,500 -0.10 -2.17 4,500 4,500 4,400 73,500 330,750,000
30/06/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 50,300 231,380,000
27/06/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 72,600 333,960,000
26/06/2014 4,600 0.20 4.55 4,400 4,800 4,400 414,000 1,904,400,000
25/06/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 134,100 590,040,000
24/06/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 25,400 111,760,000
23/06/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 35,600 156,640,000
20/06/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 69,200 304,480,000
19/06/2014 4,400 -0.20 -4.35 4,600 4,600 4,200 190,800 839,520,000
18/06/2014 4,600 0.10 2.22 4,600 4,800 4,600 149,500 687,700,000
17/06/2014 4,500 0.00 ■■ 0.00 4,600 4,900 4,500 208,300 937,350,000
16/06/2014 4,500 0.10 2.27 4,700 4,800 4,400 160,800 723,600,000
13/06/2014 4,400 0.40 10.00 4,200 4,400 4,200 163,600 719,840,000
12/06/2014 4,000 -0.20 -4.76 4,100 4,200 4,000 46,400 185,600,000
11/06/2014 4,200 -0.10 -2.33 4,300 4,400 4,100 142,900 600,180,000
10/06/2014 4,300 0.30 7.50 4,400 4,400 4,100 639,100 2,748,130,000
09/06/2014 4,000 0.30 8.11 4,000 4,000 4,000 8,700 34,800,000
06/06/2014 3,700 0.30 8.82 3,700 3,700 3,700 21,500 79,550,000
05/06/2014 3,400 0.30 9.68 3,400 3,400 3,200 68,800 233,920,000
04/06/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 116,200 360,220,000
03/06/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 16,100 51,520,000
02/06/2014 3,200 -0.30 -8.57 3,400 3,400 3,200 157,600 504,320,000
30/05/2014 3,500 0.10 2.94 3,300 3,500 3,300 37,900 132,650,000
29/05/2014 3,400 -0.20 -5.56 3,400 3,500 3,400 25,100 85,340,000
28/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 55,400 199,440,000
27/05/2014 3,600 0.30 9.09 3,400 3,600 3,300 38,700 139,320,000
26/05/2014 3,300 -0.10 -2.94 3,300 3,400 3,200 43,300 142,890,000
23/05/2014 3,400 -0.10 -2.86 3,300 3,600 3,300 72,300 245,820,000
22/05/2014 3,500 -0.30 -7.89 3,800 3,800 3,500 91,700 320,950,000
21/05/2014 3,800 0.20 5.56 3,500 3,800 3,400 122,800 466,640,000
20/05/2014 3,600 0.30 9.09 3,300 3,600 3,100 144,100 518,760,000
19/05/2014 3,300 0.20 6.45 3,000 3,300 3,000 29,600 97,680,000
16/05/2014 3,100 0.10 3.33 2,900 3,100 2,900 90,500 280,550,000
15/05/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 135,400 406,200,000
14/05/2014 3,000 0.20 7.14 2,800 3,000 2,800 132,500 397,500,000
13/05/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 139,900 391,720,000
12/05/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 114,900 321,720,000
09/05/2014 3,100 0.20 6.90 2,900 3,100 2,800 111,400 345,340,000
08/05/2014 2,900 -0.30 -9.38 3,000 3,100 2,900 147,400 427,460,000
07/05/2014 3,200 -0.10 -3.03 3,400 3,400 3,100 100,700 322,240,000
06/05/2014 3,300 -0.30 -8.33 3,300 3,400 3,300 257,100 848,430,000
05/05/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 69,100 248,760,000
29/04/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,600 80,300 313,170,000
28/04/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 25,600 99,840,000
25/04/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 25,100 97,890,000
24/04/2014 4,000 -0.10 -2.44 3,900 4,000 3,800 37,600 150,400,000
23/04/2014 4,100 0.20 5.13 4,100 4,200 3,900 104,100 426,810,000
22/04/2014 3,900 0.30 8.33 3,600 3,900 3,600 65,700 256,230,000
21/04/2014 3,600 -0.10 -2.70 3,500 3,800 3,400 81,300 292,680,000
18/04/2014 3,700 -0.40 -9.76 4,200 4,200 3,700 65,000 240,500,000
17/04/2014 4,100 0.20 5.13 4,000 4,100 3,900 58,100 238,210,000
16/04/2014 3,900 -0.20 -4.88 4,000 4,000 3,900 20,600 80,340,000
15/04/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 144,800 593,680,000
14/04/2014 4,100 -0.20 -4.65 3,900 4,300 3,900 67,500 276,750,000
11/04/2014 4,300 -0.20 -4.44 4,400 4,400 4,100 42,600 183,180,000
10/04/2014 4,500 -0.20 -4.26 4,500 4,600 4,300 52,600 236,700,000
08/04/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 130,900 615,230,000
07/04/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,400 108,000 507,600,000
04/04/2014 4,700 0.30 6.82 4,700 4,800 4,600 187,000 878,900,000
03/04/2014 4,400 0.40 10.00 4,000 4,400 4,000 139,300 612,920,000
02/04/2014 4,000 -0.40 -9.09 4,000 4,400 4,000 228,300 913,200,000
01/04/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 155,700 685,080,000
31/03/2014 4,800 -0.30 -5.88 5,000 5,100 4,800 65,500 314,400,000
28/03/2014 5,100 0.10 2.00 5,000 5,300 5,000 128,100 653,310,000
27/03/2014 5,000 -0.20 -3.85 5,200 5,200 4,700 428,200 2,141,000,000
26/03/2014 5,200 -0.50 -8.77 5,900 5,900 5,200 635,510 3,304,652,000
25/03/2014 5,700 -0.40 -6.56 6,100 6,100 5,700 392,820 2,239,074,000
24/03/2014 6,100 0.30 5.17 6,000 6,100 5,600 433,100 2,641,910,000
21/03/2014 5,800 0.50 9.43 5,700 5,800 5,400 594,600 3,448,680,000
20/03/2014 5,300 0.40 8.16 5,300 5,300 5,100 769,180 4,076,654,000
19/03/2014 4,900 0.40 8.89 4,900 4,900 4,800 495,600 2,428,440,000
18/03/2014 4,500 0.40 9.76 4,200 4,500 4,200 494,870 2,226,915,000
17/03/2014 4,100 0.30 7.89 3,800 4,100 3,800 466,800 1,913,880,000
14/03/2014 3,800 0.20 5.56 3,600 3,800 3,600 474,750 1,804,050,000
13/03/2014 3,600 -0.10 -2.70 3,600 3,700 3,400 224,000 806,400,000
12/03/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 271,300 1,003,810,000
11/03/2014 3,700 -0.10 -2.63 3,900 3,900 3,700 162,000 599,400,000
10/03/2014 3,800 0.30 8.57 3,500 3,800 3,500 655,000 2,489,000,000
07/03/2014 3,500 0.20 6.06 3,300 3,500 3,300 288,000 1,008,000,000
06/03/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 72,800 240,240,000
05/03/2014 3,400 0.10 3.03 3,300 3,400 3,200 71,200 242,080,000
04/03/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 233,300 769,890,000
03/03/2014 3,300 -0.30 -8.33 3,600 3,600 3,300 188,000 620,400,000
28/02/2014 3,600 0.20 5.88 3,400 3,600 3,400 134,400 483,840,000
27/02/2014 3,400 0.10 3.03 3,300 3,600 3,300 437,500 1,487,500,000
26/02/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 195,700 645,810,000
25/02/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 86,100 284,130,000
24/02/2014 3,300 0.10 3.12 3,200 3,300 3,100 54,300 179,190,000
21/02/2014 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 19,500 62,400,000
20/02/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 209,600 670,720,000
19/02/2014 3,400 0.10 3.03 3,200 3,400 3,200 216,400 735,760,000
18/02/2014 3,300 0.10 3.12 3,200 3,300 3,200 110,600 364,980,000
17/02/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 145,500 465,600,000
14/02/2014 3,400 0.20 6.25 3,100 3,400 3,100 274,400 932,960,000
13/02/2014 3,200 0.10 3.23 3,200 3,200 3,100 59,100 189,120,000
12/02/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 33,100 102,610,000
11/02/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 42,400 135,680,000
10/02/2014 3,200 0.20 6.67 3,000 3,200 3,000 54,100 173,120,000
07/02/2014 3,000 -0.20 -6.25 3,200 3,200 3,000 93,700 281,100,000
06/02/2014 3,200 0.20 6.67 3,000 3,200 3,000 49,600 158,720,000
27/01/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 21,100 63,300,000
24/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 32,900 98,700,000
23/01/2014 3,000 0.10 3.45 2,900 3,000 2,800 41,300 123,900,000
22/01/2014 2,900 -0.10 -3.33 3,000 3,100 2,900 131,600 381,640,000
21/01/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 51,200 153,600,000
20/01/2014 3,000 -0.20 -6.25 3,100 3,200 3,000 113,000 339,000,000
17/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 23,100 73,920,000
16/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 38,000 121,600,000
15/01/2014 3,200 0.10 3.23 3,100 3,300 3,100 79,200 253,440,000
14/01/2014 3,100 -0.20 -6.06 3,200 3,300 3,100 57,300 177,630,000
13/01/2014 3,300 -0.10 -2.94 3,300 3,400 3,200 104,500 344,850,000
10/01/2014 3,400 0.10 3.03 3,600 3,600 3,300 176,500 600,100,000
09/01/2014 3,300 0.30 10.00 3,200 3,300 3,100 233,800 771,540,000
08/01/2014 3,000 -0.10 -3.23 3,200 3,200 3,000 77,100 231,300,000
07/01/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 174,100 539,710,000
06/01/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 73,100 233,920,000
03/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 49,200 157,440,000
02/01/2014 3,200 0.10 3.23 3,100 3,300 3,100 62,800 200,960,000
31/12/2013 3,100 -0.10 -3.12 3,100 3,200 3,100 10,300 31,930,000
30/12/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 105,500 337,600,000
27/12/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 29,500 97,350,000
26/12/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 57,300 189,090,000
25/12/2013 3,300 0.10 3.12 3,200 3,300 3,200 267,500 882,750,000
24/12/2013 3,200 -0.20 -5.88 3,400 3,400 3,200 147,700 472,640,000
23/12/2013 3,400 0.20 6.25 3,200 3,400 3,200 95,600 325,040,000
20/12/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 182,600 584,320,000
19/12/2013 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 168,400 538,880,000
18/12/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 132,100 422,720,000
17/12/2013 3,200 -0.10 -3.03 3,100 3,300 3,100 50,100 160,320,000
16/12/2013 3,300 0.10 3.12 3,100 3,300 3,100 43,300 142,890,000
13/12/2013 3,200 0.10 3.23 3,100 3,200 3,100 133,900 428,480,000
12/12/2013 3,100 0.10 3.33 2,800 3,200 2,800 82,300 255,130,000
11/12/2013 3,000 -0.30 -9.09 3,200 3,200 3,000 267,500 802,500,000
10/12/2013 3,300 -0.20 -5.71 3,400 3,400 3,200 358,600 1,183,380,000
09/12/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 127,600 446,600,000
06/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 81,600 293,760,000
05/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 152,900 550,440,000
04/12/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 225,400 811,440,000
03/12/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 170,100 612,360,000
02/12/2013 3,600 -0.10 -2.70 3,400 3,600 3,400 342,300 1,232,280,000
29/11/2013 3,700 -0.40 -9.76 4,000 4,000 3,700 385,300 1,425,610,000
28/11/2013 4,100 0.30 7.89 4,100 4,100 3,900 378,300 1,551,030,000
27/11/2013 3,800 0.30 8.57 3,800 3,800 3,700 586,100 2,227,180,000
26/11/2013 3,500 0.30 9.38 3,100 3,500 3,100 617,600 2,161,600,000
25/11/2013 3,200 0.00 ■■ 0.00 3,000 3,400 3,000 242,900 777,280,000
22/11/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 98,200 314,240,000
21/11/2013 3,200 0.10 3.23 3,400 3,400 3,200 605,700 1,938,240,000
20/11/2013 3,100 0.20 6.90 2,900 3,100 2,900 343,400 1,064,540,000
19/11/2013 2,900 0.10 3.57 2,800 2,900 2,800 152,700 442,830,000
18/11/2013 2,800 0.10 3.70 2,700 2,900 2,600 224,000 627,200,000
15/11/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 38,600 104,220,000
14/11/2013 2,700 0.20 8.00 2,600 2,700 2,600 60,500 163,350,000
13/11/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 185,800 464,500,000
12/11/2013 2,700 -0.10 -3.57 2,700 2,800 2,600 247,900 669,330,000
11/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 71,800 201,040,000
08/11/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 79,200 221,760,000
07/11/2013 2,900 0.20 7.41 2,700 2,900 2,700 306,300 888,270,000
06/11/2013 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 216,300 584,010,000
05/11/2013 2,700 0.10 3.85 2,600 2,700 2,600 124,300 335,610,000
04/11/2013 2,600 0.10 4.00 2,400 2,700 2,400 169,400 440,440,000
01/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 13,200 33,000,000
31/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 57,900 144,750,000
30/10/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 5,100 12,750,000
29/10/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 131,300 328,250,000
28/10/2013 2,500 0.20 8.70 2,300 2,500 2,300 184,800 462,000,000
25/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 111,700 256,910,000
24/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 28,300 65,090,000
23/10/2013 2,300 0.10 4.55 2,200 2,300 2,200 55,800 128,340,000
22/10/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 4,700 10,340,000
21/10/2013 2,300 0.10 4.55 2,200 2,300 2,200 65,500 150,650,000
18/10/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 21,200 46,640,000
17/10/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 42,400 93,280,000
16/10/2013 2,200 0.20 10.00 2,000 2,200 2,000 17,300 38,060,000
15/10/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 2,300 4,600,000
14/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
11/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
10/10/2013 2,100 -0.10 -4.55 2,100 2,100 2,000 15,100 31,710,000
09/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/10/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,900 6,380,000
07/10/2013 2,200 0.10 4.76 2,100 2,200 2,100 18,200 40,040,000
04/10/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 900 1,890,000
03/10/2013 2,100 -0.10 -4.55 2,100 2,200 2,100 3,100 6,510,000
02/10/2013 2,200 0.10 4.76 2,100 2,200 2,100 18,500 40,700,000
01/10/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 15,100 31,710,000
30/09/2013 2,200 0.10 4.76 2,200 2,200 2,100 900 1,980,000
27/09/2013 2,100 0.10 5.00 2,100 2,100 2,000 13,000 27,300,000
26/09/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 21,000 42,000,000
25/09/2013 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 35,500 74,550,000
24/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 18,500 38,850,000
23/09/2013 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 1,100 2,310,000
20/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
19/09/2013 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 7,200 15,120,000
18/09/2013 2,100 0.10 5.00 2,100 2,100 2,000 1,100 2,310,000
17/09/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 29,100 58,200,000
16/09/2013 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 7,000 15,400,000
13/09/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 200 440,000
12/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 16,600 38,180,000
11/09/2013 2,300 0.10 4.55 2,300 2,300 2,300 1,100 2,530,000
10/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,100 4,620,000
09/09/2013 2,200 -0.10 -4.35 2,100 2,300 2,100 30,400 66,880,000
06/09/2013 2,300 -0.10 -4.17 2,200 2,300 2,200 6,200 14,260,000
05/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 3,400 8,160,000
04/09/2013 2,400 0.20 9.09 2,200 2,400 2,200 11,800 28,320,000
03/09/2013 2,200 -0.10 -4.35 2,200 2,200 2,100 138,500 304,700,000
30/08/2013 2,300 0.20 9.52 2,300 2,300 2,200 500 1,150,000
29/08/2013 2,100 -0.10 -4.55 2,300 2,300 2,100 1,800 3,780,000
28/08/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 6,100 13,420,000
27/08/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 1,900 4,370,000
26/08/2013 2,400 0.20 9.09 2,300 2,400 2,300 6,200 14,880,000
23/08/2013 2,200 -0.10 -4.35 2,400 2,400 2,200 21,300 46,860,000
22/08/2013 2,300 -0.20 -8.00 2,500 2,500 2,300 108,100 248,630,000
21/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 1,800 4,500,000
20/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 10,100 26,260,000
19/08/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 23,800 61,880,000
16/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,200 3,120,000
15/08/2013 2,600 -0.10 -3.70 2,600 2,700 2,500 33,200 86,320,000
14/08/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 5,700 15,390,000
13/08/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 16,000 43,200,000
12/08/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 5,200 14,040,000
09/08/2013 2,700 -0.10 -3.57 2,600 2,700 2,600 3,100 8,370,000
08/08/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 15,900 44,520,000
07/08/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 4,700 13,160,000
06/08/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
05/08/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 27,700 77,560,000
02/08/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 47,100 131,880,000
01/08/2013 2,800 0.10 3.70 2,600 2,800 2,600 700 1,960,000
31/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 41,400 111,780,000
30/07/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 2,300 6,210,000
29/07/2013 2,800 -0.10 -3.45 2,800 2,800 2,700 5,300 14,840,000
26/07/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 7,500 21,750,000
25/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
24/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 74,100 214,890,000
23/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,400 12,760,000
22/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 5,100 14,790,000
19/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 3,200 9,600,000
17/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 15,500 46,500,000
16/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 3,300 9,900,000
15/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,700 8,100,000
12/07/2013 3,000 0.10 3.45 2,900 3,000 2,800 110,100 330,300,000
11/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 36,500 105,850,000
10/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 76,000 228,000,000
09/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,400 7,200,000
08/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 11,500 34,500,000
05/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 93,100 279,300,000
04/07/2013 3,000 0.20 7.14 2,800 3,000 2,800 36,100 108,300,000
03/07/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 3,500 9,800,000
02/07/2013 3,000 0.20 7.14 2,900 3,000 2,800 53,600 160,800,000
01/07/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 117,800 329,840,000
28/06/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 42,300 122,670,000
27/06/2013 3,000 0.10 3.45 2,900 3,000 2,900 25,300 75,900,000
26/06/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 27,400 79,460,000
25/06/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 111,700 323,930,000
24/06/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 27,800 83,400,000
21/06/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 20,700 64,170,000
20/06/2013 3,100 -0.10 -3.12 3,100 3,100 2,900 282,600 876,060,000
19/06/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 40,300 128,960,000
18/06/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 31,400 103,620,000
17/06/2013 3,300 0.20 6.45 3,100 3,300 3,100 153,800 507,540,000
14/06/2013 3,100 -0.10 -3.12 3,300 3,300 3,100 59,800 185,380,000
13/06/2013 3,200 0.20 6.67 3,000 3,200 3,000 110,800 354,560,000
12/06/2013 3,000 -0.20 -6.25 3,100 3,200 3,000 74,700 224,100,000
11/06/2013 3,200 0.10 3.23 3,100 3,200 3,000 32,000 102,400,000
10/06/2013 3,100 -0.10 -3.12 3,200 3,200 3,100 44,800 138,880,000
07/06/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 205,000 656,000,000
06/06/2013 3,200 0.10 3.23 3,100 3,200 3,100 69,800 223,360,000
05/06/2013 3,100 0.10 3.33 3,100 3,100 3,000 24,600 76,260,000
04/06/2013 3,000 -0.10 -3.23 3,000 3,200 3,000 40,200 120,600,000
03/06/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 143,600 445,160,000
31/05/2013 3,100 -0.10 -3.12 3,300 3,300 3,100 45,900 142,290,000
30/05/2013 3,200 0.10 3.23 3,100 3,200 3,000 111,800 357,760,000
29/05/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 166,900 517,390,000
28/05/2013 3,100 0.10 3.33 3,000 3,100 3,000 110,700 343,170,000
27/05/2013 3,000 0.10 3.45 2,900 3,000 2,800 188,200 564,600,000
24/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 74,400 215,760,000
23/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 31,800 92,220,000
22/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 26,900 78,010,000
21/05/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 37,400 108,460,000
20/05/2013 2,900 0.10 3.57 2,800 2,900 2,700 21,600 62,640,000
17/05/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 13,800 38,640,000
16/05/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 37,600 105,280,000
15/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,100 3,190,000
14/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 62,300 180,670,000
13/05/2013 2,900 0.10 3.57 2,900 2,900 2,900 18,000 52,200,000
10/05/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 10,000 28,000,000
09/05/2013 3,000 0.10 3.45 2,900 3,000 2,900 29,500 88,500,000
08/05/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 42,100 122,090,000
07/05/2013 3,000 -0.10 -3.23 3,000 3,100 2,900 106,000 318,000,000
06/05/2013 3,100 0.20 6.90 2,900 3,100 2,900 131,000 406,100,000
03/05/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 19,000 55,100,000
02/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 53,800 156,020,000
26/04/2013 2,900 0.20 7.41 2,800 2,900 2,800 137,600 399,040,000
25/04/2013 2,700 -0.20 -6.90 2,800 2,800 2,700 38,300 103,410,000
24/04/2013 2,900 0.10 3.57 2,800 2,900 2,800 67,500 195,750,000
23/04/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 42,400 118,720,000
22/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 67,800 189,840,000
18/04/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 25,200 70,560,000
17/04/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 41,100 115,080,000
16/04/2013 3,000 -0.10 -3.23 3,000 3,000 2,800 116,000 348,000,000
15/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 63,200 195,920,000
12/04/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 101,000 313,100,000
11/04/2013 3,300 0.10 3.12 3,200 3,300 3,200 108,400 357,720,000
10/04/2013 3,200 -0.10 -3.03 3,300 3,400 3,200 152,300 487,360,000
09/04/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 67,200 221,760,000
08/04/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 73,100 248,540,000
05/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 14,800 51,800,000
04/04/2013 3,500 -0.10 -2.78 3,600 3,600 3,400 96,900 339,150,000
03/04/2013 3,600 0.20 5.88 3,400 3,600 3,400 75,800 272,880,000
02/04/2013 3,400 -0.20 -5.56 3,600 3,600 3,400 144,200 490,280,000
01/04/2013 3,600 0.20 5.88 3,400 3,600 3,400 97,900 352,440,000
29/03/2013 3,400 -0.10 -2.86 3,400 3,500 3,300 63,300 215,220,000
28/03/2013 3,500 -0.10 -2.78 3,500 3,600 3,400 73,100 255,850,000
27/03/2013 3,600 -0.10 -2.70 3,600 3,700 3,400 169,200 609,120,000
26/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 41,100 152,070,000
25/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 60,600 224,220,000
22/03/2013 3,700 -0.10 -2.63 3,800 3,800 3,600 55,100 203,870,000
21/03/2013 3,800 0.10 2.70 3,800 3,800 3,700 51,900 197,220,000
20/03/2013 3,700 -0.10 -2.63 3,700 3,800 3,700 36,500 135,050,000
19/03/2013 3,800 0.10 2.70 3,700 3,800 3,600 132,700 504,260,000
18/03/2013 3,700 -0.30 -7.50 3,800 3,900 3,700 57,900 214,230,000
15/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 70,300 281,200,000
14/03/2013 4,000 0.30 8.11 3,700 4,000 3,700 99,400 397,600,000
13/03/2013 3,700 -0.20 -5.13 3,800 4,000 3,700 117,900 436,230,000
12/03/2013 3,900 -0.20 -4.88 4,000 4,000 3,800 135,100 526,890,000
11/03/2013 4,100 0.10 2.50 4,000 4,200 3,900 103,500 424,350,000
08/03/2013 4,000 0.20 5.26 3,800 4,000 3,800 104,600 418,400,000
07/03/2013 3,800 -0.10 -2.56 4,000 4,000 3,700 53,900 204,820,000
06/03/2013 3,900 0.30 8.33 3,700 3,900 3,600 177,800 693,420,000
05/03/2013 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 167,500 603,000,000
04/03/2013 3,600 -0.40 -10.00 4,000 4,000 3,600 106,200 382,320,000
01/03/2013 4,000 0.10 2.56 4,100 4,300 4,000 46,400 185,600,000
28/02/2013 3,900 -0.30 -7.14 4,200 4,200 3,900 124,500 485,550,000
27/02/2013 4,200 0.20 5.00 3,800 4,200 3,700 272,100 1,142,820,000
26/02/2013 4,000 -0.40 -9.09 4,300 4,300 4,000 355,800 1,423,200,000
25/02/2013 4,400 -0.30 -6.38 5,000 5,000 4,400 450,900 1,983,960,000
22/02/2013 4,700 0.40 9.30 4,200 4,700 4,200 894,000 4,201,800,000
21/02/2013 4,300 0.30 7.50 4,400 4,400 4,200 913,300 3,927,190,000
20/02/2013 4,000 0.20 5.26 3,700 4,000 3,700 541,300 2,165,200,000
19/02/2013 3,800 -0.10 -2.56 3,900 3,900 3,700 173,700 660,060,000
18/02/2013 3,900 0.10 2.63 3,700 3,900 3,700 223,500 871,650,000
08/02/2013 3,800 0.10 2.70 3,600 3,800 3,600 224,500 853,100,000
07/02/2013 3,700 0.10 2.78 3,600 3,700 3,600 151,600 560,920,000
06/02/2013 3,600 0.10 2.86 3,500 3,600 3,400 45,500 163,800,000
05/02/2013 3,500 -0.10 -2.78 3,500 3,600 3,400 55,700 194,950,000
04/02/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 140,600 506,160,000
01/02/2013 3,600 -0.20 -5.26 3,700 3,700 3,500 72,400 260,640,000
31/01/2013 3,800 0.10 2.70 3,800 4,000 3,700 336,500 1,278,700,000
30/01/2013 3,700 0.30 8.82 3,400 3,700 3,400 326,700 1,208,790,000
29/01/2013 3,400 -0.10 -2.86 3,400 3,500 3,300 126,100 428,740,000
28/01/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 113,200 396,200,000
25/01/2013 3,500 -0.10 -2.78 3,400 3,700 3,400 123,300 431,550,000
24/01/2013 3,600 0.20 5.88 3,500 3,600 3,400 75,400 271,440,000
23/01/2013 3,400 -0.10 -2.86 3,600 3,600 3,300 165,200 561,680,000
22/01/2013 3,500 -0.10 -2.78 3,600 3,600 3,300 133,100 465,850,000
21/01/2013 3,600 -0.10 -2.70 3,700 3,700 3,500 140,700 506,520,000
18/01/2013 3,700