Lịch sử giao dịch KHL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Và VLXD Hưng Long
Hung Long Mineral and Building Material JSC
Mã CK: KHL 0.70 ■■ 0 (0%) (cập nhật 13:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://khoangsanhunglong.vn/

KHL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/12/2023	700	-0.10 ▼	-14.29	800	900	700	60,600	42,420,000
07/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/12/2023	700	-0.10 ▼	-14.29	800	800	700	21,500	15,050,000
30/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/11/2023	700	-0.10 ▼	-14.29	800	800	700	31,100	21,770,000
23/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/11/2023	800	0.00 ■■	0.00	800	800	800	58,000	46,400,000
16/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/11/2023	800	0.00 ■■	0.00	800	800	700	34,400	27,520,000
09/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/11/2023	800	-0.10 ▼	-12.50	900	800	800	70,700	56,560,000
02/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/10/2023	900	0.10 ▲	11.11	800	900	700	99,600	89,640,000
26/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/10/2023	800	0.10 ▲	12.50	700	800	600	23,900	19,120,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.10 ▲	14.29	600	700	600	161,500	113,050,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	600	0.10 ▲	16.67	500	600	600	135,500	81,300,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	500	0.10 ▲	20.00	400	500	500	54,200	27,100,000
28/09/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/09/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/09/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	500	80,500	48,300,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	-0.10 ▼	-16.67	700	700	600	219,300	131,580,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.00 ■■	0.00	700	700	700	2,600	1,820,000
24/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/08/2023	700	0.70 ▲	100.00	0	800	700	11,400	7,980,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	800	0.00 ■■	0.00	800	800	700	24,800	19,840,000
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	800	0.10 ▲	12.50	700	800	700	70,300	56,240,000
03/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/07/2023	700	-0.10 ▼	-14.29	800	800	700	32,200	22,540,000
27/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	800	0.10 ▲	12.50	700	800	700	4,400	3,520,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	800	0.00 ■■	0.00	800	800	700	33,800	27,040,000
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	800	-0.10 ▼	-12.50	900	800	800	20,700	16,560,000
06/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/06/2023	900	0.10 ▲	11.11	800	900	800	80,200	72,180,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	800	0.10 ▲	12.50	700	800	800	55,800	44,640,000
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	-0.10 ▼	-14.29	800	800	700	59,600	41,720,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	10,300	9,270,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	119,900	95,920,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	800	600	16,900	11,830,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	800	700	36,300	25,410,000
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	800	0.80 ▲	100.00	0	800	700	11,300	9,040,000
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/05/2023	700	0.00 ■■	0.00	700	700	700	4,700	3,290,000
04/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/04/2023	700	0.00 ■■	0.00	700	800	600	19,200	13,440,000
27/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/04/2023	700	0.10 ▲	14.29	600	700	700	29,300	20,510,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	700	0.00 ■■	0.00	700	700	600	14,600	10,220,000
13/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/04/2023	800	0.00 ■■	0.00	800	800	700	24,800	19,840,000
06/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/03/2023	800	-0.10 ▼	-12.50	900	900	800	11,600	9,280,000
30/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/03/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	2,400	2,160,000
23/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/03/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	4,500	4,050,000
16/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/03/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	18,000	18,000,000
09/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2023	900	0.10 ▲	11.11	800	900	900	16,100	14,490,000
02/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/02/2023	700	0.00 ■■	0.00	700	800	700	7,300	5,110,000
23/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/02/2023	700	-0.10 ▼	-14.29	800	800	700	68,300	47,810,000
16/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/02/2023	800	-0.10 ▼	-12.50	900	800	800	1,400	1,120,000
09/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/02/2023	900	-0.10 ▼	-11.11	1,000	900	900	13,400	12,060,000
02/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/01/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
19/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2023	900	-0.10 ▼	-11.11	1,000	900	900	24,900	22,410,000
12/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/01/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	21,800	21,800,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
29/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/12/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	5,400	5,400,000
22/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/12/2022	1,000	0.00 ■■	0.00	1,000	1,100	1,000	6,600	6,600,000
08/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/12/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	24,600	24,600,000
01/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
29/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/11/2022	900	0.10 ▲	11.11	800	900	800	28,600	25,740,000
24/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/11/2022	900	0.10 ▲	11.11	800	900	700	69,700	62,730,000
17/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
16/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/11/2022	800	-0.10 ▼	-12.50	900	800	800	10,700	8,560,000
10/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/11/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	25,700	25,700,000
03/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	23,200	25,520,000
27/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,300	14,630,000
20/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/10/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	27,800	33,360,000
13/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/10/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	755,700	982,410,000
06/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/09/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	711,800	1,067,700,000
29/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/09/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,400	15,300	21,420,000
22/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/09/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,400	37,900	64,430,000
15/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/09/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	8,500	14,450,000
08/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/08/2022	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	25,800	41,280,000
25/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,600	461,600	877,040,000
18/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/08/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,600	124,400	223,920,000
11/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	8,100	15,390,000
04/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/07/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,700	12,400	21,080,000
28/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/07/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,700	14,000	26,600,000
21/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/07/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,900	500	950,000
14/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/07/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	42,700	76,860,000
07/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/07/2022	2,000	0.20 ▲	10.00	1,800	0	0	0	0
01/07/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,700	75,700	151,400,000
30/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/06/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	123,400	246,800,000
23/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/06/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,900	107,400	204,060,000
16/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/06/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,900	92,000	174,800,000
09/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
08/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
07/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
06/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
03/06/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,600	48,600	92,340,000
02/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/05/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,800	28,300	50,940,000
26/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
25/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
24/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
23/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
20/05/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	31,500	59,850,000
19/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/05/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	14,500	24,650,000
12/05/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
11/05/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
10/05/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
09/05/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
29/04/2022	1,800	-0.10 ▼	-5.56	1,900	2,100	1,700	126,500	227,700,000
28/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/04/2022	1,900	-0.30 ▼	-15.79	2,200	2,200	1,900	35,730	67,887,000
22/04/2022	1,900	-0.30 ▼	-15.79	2,200	2,200	1,900	35,730	67,887,000
21/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/04/2022	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	9,400	18,800,000
15/04/2022	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	94,000	188,000,000
14/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,700	2,200	307,400	676,280,000
07/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/04/2022	2,500	0.10 ▲	4.00	2,400	2,700	2,300	378,500	946,250,000
31/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/03/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,000	1,009,500	2,422,800,000
24/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/03/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	228,300	479,430,000
17/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	471,700	990,570,000
10/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
09/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
08/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
07/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
04/03/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,000	448,300	986,260,000
03/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/02/2022	2,300	0.10 ▲	4.35	2,200	2,300	1,900	177,000	407,100,000
24/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
23/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
22/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
21/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
18/02/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,100	329,300	757,390,000
17/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
16/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
15/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
14/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
11/02/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	40,100	92,230,000
10/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
09/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
08/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
07/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
28/01/2022	2,300	0.00 ■■	0.00	2,300	2,600	2,200	281,700	647,910,000
27/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/01/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
25/01/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
24/01/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
21/01/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,000	480,100	1,200,250,000
20/01/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
19/01/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
18/01/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
17/01/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
14/01/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,100	549,400	1,263,620,000
13/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/01/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,200	976,500	2,343,600,000
06/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/12/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	134,100	281,610,000
30/12/2021	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/12/2021	2,000	-0.20 ▼	-10.00	2,200	2,200	1,900	465,000	930,000,000
16/12/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
15/12/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
13/12/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
10/12/2021	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	663,600	1,393,560,000
09/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
08/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
07/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
06/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
03/12/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,200	734,400	1,836,000,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	-0.20 ▼	-8.70	2,500	2,700	2,200	961,700	2,211,910,000
25/11/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
24/11/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
23/11/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
22/11/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
19/11/2021	2,400	-0.20 ▼	-8.33	2,600	2,900	2,300	1,283,000	3,079,200,000
18/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	969,700	2,521,220,000
11/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	1,044,100	2,401,430,000
03/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	695,800	1,391,600,000
28/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	291,200	524,160,000
21/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	233,800	374,080,000
14/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	80,500	112,700,000
06/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2021	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
01/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	502,500	653,250,000
30/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	92,100	110,520,000
23/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	585,600	644,160,000
16/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/09/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	201,700	201,700,000
09/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
06/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
01/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
31/08/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
30/08/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
27/08/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	169,200	186,120,000
26/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2021	1,000	0.10 ▲	10.00	900	1,000	900	358,700	358,700,000
19/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2021	900	0.10 ▲	11.11	800	900	800	337,100	303,390,000
12/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/08/2021	800	0.10 ▲	12.50	700	800	700	182,000	145,600,000
05/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2021	700	0.00 ■■	0.00	700	800	700	62,200	43,540,000
29/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/07/2021	800	-0.70 ▼	-87.50	800	0	0	0	0
23/07/2021	800	0.00 ■■	0.00	800	800	700	192,600	154,080,000
22/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/07/2021	800	-0.10 ▼	-12.50	900	900	800	480,400	384,320,000
15/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2021	900	-0.10 ▼	-11.11	1,000	900	900	56,200	50,580,000
08/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/07/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	19,600	19,600,000
01/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/06/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	24,800	27,280,000
24/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2021	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	59,200	71,040,000
17/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2021	1,400	-0.20 ▼	-14.29	1,600	1,800	1,400	375,500	525,700,000
10/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/06/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	638,500	1,021,600,000
03/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
28/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	366,600	513,240,000
27/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	16,400	21,320,000
20/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	215,200	258,240,000
13/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	141,400	155,540,000
06/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	207,000	207,000,000
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	0.10 ▲	11.11	800	900	900	31,000	27,900,000
15/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2021	800	0.10 ▲	12.50	700	800	700	96,700	77,360,000
08/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
02/04/2021	700	0.10 ▲	14.29	600	700	700	322,000	225,400,000
01/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/03/2021	600	0.00 ■■	0.00	600	700	600	201,700	121,020,000
25/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
22/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/03/2021	600	0.00 ■■	0.00	600	700	500	464,900	278,940,000
18/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2021	600	0.00 ■■	0.00	600	600	500	41,500	24,900,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.00 ■■	0.00	600	600	500	97,200	58,320,000
04/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
03/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
01/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/02/2021	600	0.10 ▲	16.67	500	600	500	285,000	171,000,000
25/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
24/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
18/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
17/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
09/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
08/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
05/02/2021	600	0.10 ▲	16.67	500	600	500	120,700	72,420,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	300	300	16,820	5,046,000
25/12/2020	300	0.00 ■■	0.00	300	300	300	16,820	5,046,000
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2020	300	0.00 ■■	0.00	300	300	200	50	15,000
13/12/2020	300	0.00 ■■	0.00	300	300	200	50	15,000
11/12/2020	300	0.00 ■■	0.00	300	300	200	50	15,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2020	200	0.00 ■■	0.00	200	300	100	41,400	8,280,000
26/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/11/2020	200	0.00 ■■	0.00	200	200	200	10,400	2,080,000
19/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/11/2020	200	0.00 ■■	0.00	200	200	200	1,000	200,000
10/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/11/2020	200	0.00 ■■	0.00	200	200	200	11,650	2,330,000
05/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
03/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
02/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/10/2020	300	0.00 ■■	0.00	300	300	200	3,600	1,080,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	300	200	2,060	618,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	0.00 ■■	0.00	300	300	200	30	9,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.10 ▲	33.33	200	300	300	5,500	1,650,000
07/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/10/2020	200	-0.10 ▼	-50.00	300	200	200	20	4,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	300	300	2,600	780,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.10 ▲	33.33	200	300	300	2,080	624,000
17/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/09/2020	200	-0.10 ▼	-50.00	300	200	200	11,000	2,200,000
10/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
09/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
08/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
04/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
03/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
01/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
31/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
28/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
27/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
26/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
25/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
24/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
21/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
20/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
19/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
18/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
17/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
14/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
13/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
12/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
11/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
10/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/08/2020	200	-0.10 ▼	-50.00	300	300	200	2,100	420,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.10 ▲	33.33	200	300	200	200	60,000
23/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/07/2020	200	0.00 ■■	0.00	200	300	200	1,420	284,000
16/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
14/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
13/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/07/2020	300	0.10 ▲	33.33	200	300	200	210	63,000
09/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
03/07/2020	300	0.10 ▲	33.33	200	300	200	1,550	465,000
02/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
26/06/2020	300	0.10 ▲	33.33	200	300	200	10,910	3,273,000
25/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
22/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/06/2020	300	0.10 ▲	33.33	200	300	200	169,200	50,760,000
18/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/06/2020	200	0.00 ■■	0.00	200	200	200	1,010	202,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.00 ■■	0.00	200	200	200	90	18,000
05/06/2020	200	0.00 ■■	0.00	200	200	200	90	18,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	200	200	50	10,000
22/05/2020	200	0.00 ■■	0.00	200	200	200	50	10,000
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/05/2020	200	0.10 ▲	50.00	100	200	100	9,310	1,862,000
08/05/2020	200	0.10 ▲	50.00	100	200	100	9,310	1,862,000
07/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
06/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
05/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
29/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
27/04/2020	200	0.10 ▲	50.00	100	200	100	2,000	400,000
26/04/2020	200	0.10 ▲	50.00	100	200	100	2,000	400,000
24/04/2020	200	0.10 ▲	50.00	100	200	100	2,000	400,000
21/04/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
20/04/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
19/04/2020	100	0.00 ■■	0.00	100	100	100	1,990	199,000
17/04/2020	100	0.00 ■■	0.00	100	100	100	1,990	199,000
16/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
15/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
13/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
12/04/2020	200	0.10 ▲	50.00	100	200	100	7,100	1,420,000
10/04/2020	200	0.10 ▲	50.00	100	200	100	7,100	1,420,000
07/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
06/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
05/04/2020	200	0.00 ■■	0.00	200	200	100	310	62,000
03/04/2020	200	0.00 ■■	0.00	200	200	100	310	62,000
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/03/2020	200	0.10 ▲	50.00	100	200	200	10	2,000
29/03/2020	200	0.10 ▲	50.00	100	200	200	10	2,000
27/03/2020	200	0.10 ▲	50.00	100	200	200	10	2,000
24/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
23/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
22/03/2020	200	0.10 ▲	50.00	100	200	100	90	18,000
20/03/2020	200	0.10 ▲	50.00	100	200	100	90	18,000
19/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
18/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
17/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
16/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
13/03/2020	200	0.00 ■■	0.00	200	200	100	1,300	260,000
12/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/03/2020	200	0.00 ■■	0.00	200	200	200	400	80,000
05/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/02/2020	200	0.10 ▲	50.00	100	200	200	10	2,000
27/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
25/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
24/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
21/02/2020	100	-0.10 ▼	-100.00	200	200	100	6,100	610,000
19/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/02/2020	200	0.00 ■■	0.00	200	200	200	120	24,000
07/02/2020	200	0.00 ■■	0.00	200	200	200	120	24,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/02/2020	200	-0.10 ▼	-50.00	300	200	200	30	6,000
31/01/2020	200	-0.10 ▼	-50.00	300	200	200	30	6,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.10 ▲	33.33	200	300	300	700	210,000
16/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/01/2020	200	0.00 ■■	0.00	200	200	200	180	36,000
09/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/01/2020	200	0.00 ■■	0.00	200	200	200	1,000	200,000
31/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
26/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/12/2019	200	0.00 ■■	0.00	200	200	200	610	122,000
19/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/12/2019	200	0.00 ■■	0.00	200	200	100	5,900	1,180,000
12/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
10/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
09/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
06/12/2019	200	0.00 ■■	0.00	200	200	200	8,980	1,796,000
04/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2019	200	-0.20 ▼	-100.00	300	0	0	0	0
29/11/2019	200	-0.10 ▼	-50.00	300	200	200	51,700	10,340,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.00 ■■	0.00	300	300	300	2,000	600,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.10 ▲	33.33	200	300	300	200	60,000
07/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
06/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
05/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
04/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	200	8,990	2,697,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	-0.10 ▼	-33.33	400	300	300	100	30,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/09/2019	400	0.10 ▲	25.00	300	400	300	400	160,000
26/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/09/2019	300	0.00 ■■	0.00	300	300	200	1,300	390,000
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/08/2019	300	0.00 ■■	0.00	300	300	200	640	192,000
16/08/2019	300	0.00 ■■	0.00	300	300	200	780	234,000
26/07/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
19/07/2019	300	0.00 ■■	0.00	300	300	300	150	45,000
12/07/2019	300	0.00 ■■	0.00	300	300	300	340	102,000
28/06/2019	300	0.00 ■■	0.00	300	300	300	20	6,000
21/06/2019	300	-0.10 ▼	-33.33	400	300	300	4,990	1,497,000
10/06/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
09/06/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
07/06/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
03/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
02/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
31/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
27/05/2019	400	0.10 ▲	25.00	300	400	300	5,010	2,004,000
26/05/2019	400	0.10 ▲	25.00	300	400	300	5,010	2,004,000
24/05/2019	400	0.10 ▲	25.00	300	400	300	5,010	2,004,000
20/05/2019	300	0.00 ■■	0.00	300	300	300	20	6,000
19/05/2019	300	0.00 ■■	0.00	300	300	300	20	6,000
17/05/2019	300	0.00 ■■	0.00	300	300	300	20	6,000
13/05/2019	300	0.10 ▲	33.33	200	300	300	10	3,000
12/05/2019	300	0.10 ▲	33.33	200	300	300	10	3,000
10/05/2019	300	0.10 ▲	33.33	200	300	300	10	3,000
06/05/2019	200	-0.10 ▼	-50.00	300	200	200	10	2,000
05/05/2019	200	-0.10 ▼	-50.00	300	200	200	10	2,000
03/05/2019	200	-0.10 ▼	-50.00	300	200	200	10	2,000
02/05/2019	200	-0.10 ▼	-50.00	300	400	200	40	8,000
01/05/2019	200	-0.10 ▼	-50.00	300	400	200	40	8,000
30/04/2019	200	-0.10 ▼	-50.00	300	400	200	40	8,000
29/04/2019	200	-0.10 ▼	-50.00	300	400	200	40	8,000
28/04/2019	200	-0.10 ▼	-50.00	300	400	200	40	8,000
26/04/2019	200	-0.10 ▼	-50.00	300	400	200	40	8,000
22/04/2019	200	-0.10 ▼	-50.00	300	300	200	210	42,000
21/04/2019	200	-0.10 ▼	-50.00	300	300	200	210	42,000
19/04/2019	200	-0.10 ▼	-50.00	300	300	200	210	42,000
08/04/2019	400	0.10 ▲	25.00	300	400	300	4,590	1,836,000
07/04/2019	400	0.10 ▲	25.00	300	400	300	4,590	1,836,000
05/04/2019	400	0.10 ▲	25.00	300	400	300	4,590	1,836,000
29/03/2019	300	0.00 ■■	0.00	300	400	300	900	270,000
22/03/2019	300	0.00 ■■	0.00	300	400	300	6,010	1,803,000
15/03/2019	300	0.00 ■■	0.00	300	300	300	790	237,000
08/03/2019	300	0.00 ■■	0.00	300	300	300	1,030	309,000
01/03/2019	300	0.00 ■■	0.00	300	300	200	1,130	339,000
22/02/2019	300	0.00 ■■	0.00	300	300	300	10	3,000
01/02/2019	300	0.10 ▲	33.33	200	300	200	20	6,000
25/01/2019	300	0.10 ▲	33.33	200	300	200	50	15,000
19/01/2019	200	-0.10 ▼	-50.00	300	300	200	110,000	22,000,000
02/01/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
28/12/2018	200	0.00 ■■	0.00	200	300	200	200	40,000
27/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
26/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
25/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
24/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
21/12/2018	200	0.00 ■■	0.00	200	200	200	100	20,000
20/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
19/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
18/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
17/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
14/12/2018	200	0.00 ■■	0.00	200	300	200	34,200	6,840,000
13/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
12/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
11/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
10/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
07/12/2018	200	0.00 ■■	0.00	200	300	200	95,500	19,100,000
06/12/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
05/12/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
04/12/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
03/12/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
30/11/2018	300	0.10 ▲	33.33	200	300	200	4,900	1,470,000
29/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
28/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
26/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
23/11/2018	200	-0.10 ▼	-50.00	300	400	200	3,700	740,000
22/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
21/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
20/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/11/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
16/11/2018	400	0.10 ▲	25.00	300	400	200	54,800	21,920,000
15/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2018	300	0.00 ■■	0.00	300	300	300	100	30,000
08/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2018	300	-0.10 ▼	-33.33	400	400	300	36,900	11,070,000
01/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2018	400	0.00 ■■	0.00	400	400	300	1,000	400,000
18/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2018	400	0.00 ■■	0.00	400	400	400	100	40,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	0.00 ■■	0.00	400	400	300	12,800	5,120,000
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	0.10 ▲	25.00	300	400	400	800	320,000
27/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2018	300	0.00 ■■	0.00	300	400	300	21,600	6,480,000
20/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2018	300	-0.10 ▼	-33.33	400	400	300	361,900	108,570,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.10 ▲	25.00	300	400	300	1,500	600,000
06/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2018	300	0.10 ▲	33.33	200	300	200	54,800	16,440,000
30/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
29/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
28/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
27/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
24/08/2018	200	-0.10 ▼	-50.00	300	300	200	4,100	820,000
23/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
21/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
20/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/08/2018	400	0.00 ■■	0.00	400	400	300	38,700	15,480,000
16/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2018	400	0.00 ■■	0.00	400	400	400	100	40,000
09/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2018	400	0.10 ▲	25.00	300	400	300	500	200,000
02/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2018	300	0.10 ▲	33.33	200	300	200	149,900	44,970,000
26/07/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
25/07/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
24/07/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
23/07/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
20/07/2018	200	-0.10 ▼	-50.00	300	400	200	30,400	6,080,000
19/07/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/07/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/07/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
16/07/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/07/2018	400	0.00 ■■	0.00	400	400	300	2,100	840,000
12/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2018	400	0.00 ■■	0.00	400	400	300	20,100	8,040,000
05/07/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
04/07/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
03/07/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
29/06/2018	300	0.00 ■■	0.00	300	400	300	15,000	4,500,000
28/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
26/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
25/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/06/2018	400	0.10 ▲	25.00	300	400	300	4,400	1,760,000
21/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/06/2018	300	-0.10 ▼	-33.33	400	300	300	157,800	47,340,000
14/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2018	400	0.10 ▲	25.00	300	400	300	1,700	680,000
31/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2018	300	0.10 ▲	33.33	200	300	200	45,300	13,590,000
24/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
23/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
22/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
21/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
18/05/2018	200	-0.10 ▼	-50.00	300	200	200	8,300	1,660,000
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	-0.10 ▼	-33.33	400	300	300	21,300	6,390,000
10/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/05/2018	400	0.00 ■■	0.00	400	400	400	100	40,000
03/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2018	400	0.10 ▲	25.00	300	400	300	39,400	15,760,000
26/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2018	300	-0.10 ▼	-33.33	400	300	300	370,800	111,240,000
19/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2018	400	0.00 ■■	0.00	400	400	300	51,700	20,680,000
12/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2018	400	0.00 ■■	0.00	400	400	300	194,000	77,600,000
05/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2018	400	0.00 ■■	0.00	400	400	400	2,100	840,000
29/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2018	400	0.00 ■■	0.00	400	400	400	100	40,000
22/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2018	400	0.10 ▲	25.00	300	400	300	19,300	7,720,000
15/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/03/2018	300	0.00 ■■	0.00	300	400	300	1,200	360,000
08/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2018	300	-0.10 ▼	-33.33	400	400	300	347,400	104,220,000
01/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2018	400	-0.10 ▼	-25.00	500	500	400	12,400	4,960,000
08/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/02/2018	500	0.10 ▲	20.00	400	500	500	400	200,000
01/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/01/2018	400	-0.10 ▼	-25.00	500	500	400	174,300	69,720,000
25/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/01/2018	500	-0.10 ▼	-20.00	600	600	500	267,400	133,700,000
18/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/01/2018	600	0.10 ▲	16.67	500	600	500	4,800	2,880,000
11/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/01/2018	500	0.00 ■■	0.00	500	500	500	19,800	9,900,000
04/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/12/2017	500	-0.10 ▼	-20.00	600	600	500	34,400	17,200,000
28/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
27/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
26/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
25/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
22/12/2017	600	0.00 ■■	0.00	600	600	500	85,400	51,240,000
21/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
20/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
19/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
18/12/2017	600	-0.60 ▼	-100.00	600	0	0	0	0
15/12/2017	600	-0.10 ▼	-16.67	700	600	600	2,000	1,200,000
14/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
13/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
12/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
08/12/2017	700	0.00 ■■	0.00	700	700	700	16,000	11,200,000
07/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
04/12/2017	700	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	700	0.10 ▲	16.67	600	700	600	108,700	76,090,000
30/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/11/2017	600	0.00 ■■	0.00	600	600	500	107,700	64,620,000
23/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/11/2017	600	-0.10 ▼	-14.29	600	700	600	160,100	96,060,000
16/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/11/2017	700	0.10 ▲	16.67	600	700	600	11,100	7,770,000
09/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/11/2017	600	-0.10 ▼	-14.29	700	700	600	24,400	14,640,000
02/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2017	700	0.00 ■■	0.00	700	800	600	101,500	71,050,000
26/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/10/2017	700	0.00 ■■	0.00	600	800	600	218,400	152,880,000
19/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/10/2017	700	-0.10 ▼	-12.50	700	700	700	69,800	48,860,000
12/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/10/2017	800	0.10 ▲	14.29	800	800	700	78,000	62,400,000
05/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/09/2017	700	-0.10 ▼	-12.50	700	800	700	28,300	19,810,000
28/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/09/2017	800	0.00 ■■	0.00	700	900	700	140,400	112,320,000
21/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/09/2017	800	0.10 ▲	14.29	800	800	800	3,100	2,480,000
14/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2017	700	-0.10 ▼	-12.50	700	800	700	60,700	42,490,000
07/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2017	800	-0.10 ▼	-11.11	800	800	800	118,000	94,400,000
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	0.00 ■■	0.00	900	900	900	17,500	15,750,000
24/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/08/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	59,200	53,280,000
17/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/08/2017	1,000	0.00 ■■	0.00	1,100	1,100	900	35,400	35,400,000
10/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	176,300	176,300,000
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/07/2017	900	0.00 ■■	0.00	800	900	800	44,020	39,618,000
27/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/07/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	175,100	157,590,000
20/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	320,360	320,360,000
13/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/07/2017	900	0.10 ▲	12.50	900	900	900	95,800	86,220,000
06/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/06/2017	800	-0.10 ▼	-11.11	800	900	800	21,700	17,360,000
29/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/06/2017	900	0.10 ▲	12.50	700	900	700	4,000	3,600,000
22/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/06/2017	800	-0.10 ▼	-11.11	800	900	800	44,600	35,680,000
15/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/06/2017	900	0.10 ▲	12.50	800	900	800	62,000	55,800,000
08/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/06/2017	800	0.00 ■■	0.00	800	800	700	47,700	38,160,000
01/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/05/2017	800	0.00 ■■	0.00	800	800	800	1,400	1,120,000
25/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/05/2017	800	0.00 ■■	0.00	700	800	700	66,600	53,280,000
18/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/04/2017	900	0.10 ▲	12.50	800	900	800	28,900	26,010,000
27/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/04/2017	800	-0.10 ▼	-11.11	900	900	800	15,400	12,320,000
20/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/04/2017	900	0.00 ■■	0.00	800	900	800	19,900	17,910,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/04/2017	900	0.10 ▲	12.50	900	900	900	5,700	5,130,000
05/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/03/2017	800	-0.10 ▼	-11.11	800	800	800	47,200	37,760,000
30/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/03/2017	900	0.10 ▲	12.50	700	900	700	33,200	29,880,000
23/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/03/2017	800	-0.10 ▼	-11.11	800	800	800	88,300	70,640,000
16/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/03/2017	900	0.00 ■■	0.00	800	900	800	1,200	1,080,000
09/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/03/2017	900	0.00 ■■	0.00	1,000	1,000	800	32,400	29,160,000
02/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/02/2017	900	0.00 ■■	0.00	800	900	800	125,000	112,500,000
23/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/02/2017	900	0.00 ■■	0.00	900	900	800	20,700	18,630,000
16/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/02/2017	900	0.00 ■■	0.00	900	900	900	16,800	15,120,000
09/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/02/2017	900	0.00 ■■	0.00	800	900	800	24,600	22,140,000
02/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/01/2017	900	0.10 ▲	12.50	700	900	700	8,900	8,010,000
19/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/01/2017	800	-0.10 ▼	-11.11	800	800	800	35,500	28,400,000
12/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/01/2017	900	0.10 ▲	12.50	800	900	800	5,600	5,040,000
05/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2016	800	0.00 ■■	0.00	800	900	700	14,600	11,680,000
29/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/12/2016	800	0.00 ■■	0.00	800	800	800	107,300	85,840,000
22/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/12/2016	800	0.10 ▲	14.29	800	800	700	52,300	41,840,000
15/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/12/2016	700	-0.10 ▼	-12.50	800	800	700	26,100	18,270,000
08/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2016	800	0.00 ■■	0.00	800	800	700	12,600	10,080,000
01/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/11/2016	800	0.10 ▲	14.29	700	800	700	98,300	78,640,000
24/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/11/2016	700	-0.10 ▼	-12.50	900	900	700	267,000	186,900,000
17/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/11/2016	800	0.00 ■■	0.00	900	900	800	264,600	211,680,000
10/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/11/2016	800	-0.10 ▼	-11.11	800	800	800	41,600	33,280,000
03/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
02/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/10/2016	900	0.10 ▲	12.50	700	900	700	20,800	18,720,000
27/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/10/2016	800	-0.10 ▼	-11.11	800	900	800	184,600	147,680,000
20/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/10/2016	900	0.00 ■■	0.00	900	900	800	447,200	402,480,000
13/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
07/10/2016	900	-0.10 ▼	-10.00	900	1,000	900	105,300	94,770,000
06/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/09/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
29/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/09/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
22/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
15/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/09/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	41,000	53,300,000
08/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	111,400	155,960,000
25/08/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	700	1,050,000
24/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	1,200	1,800,000
23/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,200	1,680,000
22/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
19/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,600	5,400,000
18/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
17/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,500	3,750,000
16/08/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	70,000	98,000,000
15/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	60,800	91,200,000
12/08/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	55,700	89,120,000
11/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,100	3,150,000
10/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	7,900	11,060,000
09/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	6,000	8,400,000
08/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	4,000	6,000,000
05/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	22,400	31,360,000
04/08/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	3,800	5,700,000
03/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	14,300	21,450,000
02/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	14,700	22,050,000
01/08/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	6,800	10,880,000
29/07/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	3,900	6,240,000
28/07/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	27,300	40,950,000
27/07/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	70,900	106,350,000
26/07/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	90,100	144,160,000
25/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,700	10,720,000
22/07/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	10,800	18,360,000
21/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/07/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	41,000	69,700,000
19/07/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	8,000	12,800,000
18/07/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	16,700	28,390,000
15/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,000	11,200,000
14/07/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	22,000	37,400,000
13/07/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	14,800	25,160,000
12/07/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	4,200	6,720,000
11/07/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	32,000	51,200,000
08/07/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	54,500	81,750,000
07/07/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	18,400	29,440,000
06/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	34,400	55,040,000
05/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	12,300	20,910,000
04/07/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	65,300	111,010,000
01/07/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	51,100	86,870,000
30/06/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	19,600	35,280,000
29/06/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	24,100	45,790,000
28/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	7,800	14,820,000
27/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	5,000	9,500,000
24/06/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	6,600	12,540,000
23/06/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,100	4,200,000
22/06/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	3,500	7,000,000
21/06/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	61,800	123,600,000
20/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,400	18,800,000
17/06/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	4,500	9,000,000
16/06/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	5,000	10,500,000
15/06/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	81,600	163,200,000
14/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,300	6,600,000
13/06/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,400	4,800,000
10/06/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	11,900	23,800,000
09/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	26,600	53,200,000
08/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	57,400	114,800,000
07/06/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	25,000	50,000,000
06/06/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	40,700	85,470,000
03/06/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	163,200	342,720,000
02/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	60,900	121,800,000
01/06/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	50,900	101,800,000
31/05/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	105,000	220,500,000
30/05/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	125,300	250,600,000
27/05/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	61,400	122,800,000
26/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	18,300	34,770,000
25/05/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	51,500	97,850,000
24/05/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	18,100	32,580,000
23/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	19,300	36,670,000
20/05/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	55,200	104,880,000
19/05/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	55,400	105,260,000
18/05/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	300	600,000
17/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	14,700	27,930,000
16/05/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	28,800	54,720,000
13/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	18,000	36,000,000
12/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	85,700	171,400,000
11/05/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	91,800	174,420,000
10/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	80,900	145,620,000
09/05/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	8,700	15,660,000
06/05/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,700	4,860,000
05/05/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	56,200	101,160,000
04/05/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	44,400	84,360,000
29/04/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	71,000	134,900,000
28/04/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	24,900	44,820,000
27/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	67,000	120,600,000
26/04/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	131,000	235,800,000
25/04/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	76,400	145,160,000
22/04/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	103,200	185,760,000
21/04/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	34,000	64,600,000
20/04/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	190,400	361,760,000
19/04/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	295,700	532,260,000
15/04/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	84,800	169,600,000
14/04/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	94,500	179,550,000
13/04/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	69,900	139,800,000
12/04/2016	2,000	-0.10 ▼	-4.76	2,200	2,200	1,900	380,200	760,400,000
11/04/2016	2,100	0.00 ■■	0.00	2,100	2,300	2,100	262,000	550,200,000
08/04/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	168,100	353,010,000
07/04/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,000	179,700	395,340,000
06/04/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	280,700	561,400,000
05/04/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	295,600	561,640,000
04/04/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	128,300	269,430,000
01/04/2016	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	399,600	919,080,000
31/03/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	320,300	800,750,000
30/03/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,600	297,000	801,900,000
29/03/2016	2,600	-0.10 ▼	-3.70	2,500	2,700	2,500	213,200	554,320,000
28/03/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	88,600	239,220,000
25/03/2016	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	373,000	932,500,000
24/03/2016	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	471,100	1,271,970,000
23/03/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,800	237,000	687,300,000
22/03/2016	2,700	0.10 ▲	3.85	2,500	2,800	2,400	385,800	1,041,660,000
21/03/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,400	144,500	375,700,000
18/03/2016	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	268,400	697,840,000
17/03/2016	2,800	0.10 ▲	3.70	2,500	2,800	2,500	98,700	276,360,000
16/03/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	360,900	974,430,000
15/03/2016	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	286,400	716,000,000
14/03/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,400	325,000	877,500,000
11/03/2016	2,500	0.20 ▲	8.70	2,200	2,500	2,200	483,100	1,207,750,000
10/03/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,000	266,900	613,870,000
09/03/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,100	502,900	1,106,380,000
08/03/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	334,600	669,200,000
07/03/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,700	178,200	338,580,000
04/03/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	140,100	252,180,000
03/03/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	313,600	564,480,000
02/03/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,800	571,800	1,086,420,000
01/03/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	175,300	333,070,000
29/02/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	292,200	525,960,000
26/02/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	131,600	223,720,000
25/02/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	45,800	73,280,000
24/02/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	243,800	390,080,000
23/02/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	208,900	313,350,000
22/02/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,300	95,100	133,140,000
19/02/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	74,800	104,720,000
18/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	32,800	42,640,000
17/02/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	6,200	8,060,000
16/02/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	500	700,000
15/02/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	81,700	106,210,000
05/02/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	15,000	19,500,000
04/02/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	7,500	9,750,000
03/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	12,100	15,730,000
02/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	78,800	102,440,000
01/02/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	78,800	102,440,000
29/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	8,200	11,480,000
28/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	17,000	23,800,000
27/01/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,200	121,500	170,100,000
26/01/2016	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	23,900	31,070,000
25/01/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	67,800	94,920,000
22/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	53,700	75,180,000
21/01/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	14,100	18,330,000
20/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	22,100	30,940,000
19/01/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	80,600	112,840,000
18/01/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	13,700	20,550,000
15/01/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	300	480,000
14/01/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	25,000	40,000,000
13/01/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	25,500	40,800,000
12/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	23,600	37,760,000
11/01/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	37,100	59,360,000
08/01/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	275,800	441,280,000
07/01/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	207,000	310,500,000
06/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	68,300	102,450,000
05/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	48,000	72,000,000
04/01/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	21,400	32,100,000
31/12/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	60,000	90,000,000
30/12/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	28,300	45,280,000
29/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	194,300	291,450,000
28/12/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	92,300	138,450,000
25/12/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	84,400	118,160,000
24/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	93,900	140,850,000
23/12/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	153,700	230,550,000
22/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	15,000	22,500,000
21/12/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	32,300	48,450,000
18/12/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	16,700	26,720,000
17/12/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	409,700	655,520,000
16/12/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,400	122,800	184,200,000
15/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	23,000	34,500,000
14/12/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	86,700	130,050,000
11/12/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	249,900	374,850,000
10/12/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	152,800	229,200,000
09/12/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	119,000	178,500,000
08/12/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	89,500	134,250,000
07/12/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,400	63,200	94,800,000
04/12/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	233,600	350,400,000
03/12/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	208,400	333,440,000
02/12/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	74,000	111,000,000
01/12/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	295,200	472,320,000
30/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	298,700	448,050,000
27/11/2015	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	196,600	294,900,000
26/11/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	766,600	1,226,560,000
25/11/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	214,300	321,450,000
24/11/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	231,000	323,400,000
23/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	119,600	179,400,000
20/11/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	53,300	79,950,000
19/11/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	77,400	116,100,000
18/11/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	94,700	132,580,000
17/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	158,500	237,750,000
16/11/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	158,300	237,450,000
13/11/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	59,800	83,720,000
12/11/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	283,200	396,480,000
11/11/2015	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	471,100	659,540,000
10/11/2015	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	695,400	1,043,100,000
09/11/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,500	361,400	578,240,000
06/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	306,100	489,760,000
05/11/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,500	543,700	869,920,000
04/11/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	653,700	980,550,000
03/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	211,400	295,960,000
02/11/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	201,100	261,430,000
30/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	59,700	77,610,000
29/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	186,700	242,710,000
28/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	80,300	112,420,000
27/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	121,200	157,560,000
26/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	73,700	95,810,000
23/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	138,800	180,440,000
22/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	90,000	117,000,000
21/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	338,100	439,530,000
20/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	85,500	111,150,000
19/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	40,100	52,130,000
16/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	78,600	102,180,000
15/10/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	102,400	133,120,000
14/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	73,600	95,680,000
13/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,600	8,580,000
12/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	279,600	363,480,000
09/10/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	81,000	105,300,000
08/10/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	121,400	169,960,000
07/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	138,300	193,620,000
06/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	189,000	264,600,000
05/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	42,600	55,380,000
02/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	26,000	33,800,000
01/10/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	111,700	145,210,000
30/09/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	114,100	159,740,000
29/09/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	220,200	286,260,000
28/09/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	171,200	222,560,000
25/09/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	74,600	104,440,000
24/09/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	133,000	172,900,000
23/09/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	14,500	18,850,000
22/09/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	200,100	260,130,000
21/09/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,300	177,000	247,800,000
18/09/2015	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	414,200	579,880,000
17/09/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	15,800	23,700,000
16/09/2015	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	42,900	60,060,000
15/09/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	127,900	191,850,000
14/09/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	81,900	122,850,000
11/09/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,500	707,800	1,132,480,000
10/09/2015	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	62,200	93,300,000
09/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	76,800	122,880,000
08/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	513,300	821,280,000
07/09/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	383,600	613,760,000
04/09/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	306,700	521,390,000
03/09/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	343,100	617,580,000
01/09/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	172,300	292,910,000
31/08/2015	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	193,800	348,840,000
28/08/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	622,700	1,183,130,000
27/08/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	553,500	996,300,000
26/08/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	332,400	565,080,000
25/08/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	479,800	815,660,000
24/08/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	90,600	163,080,000
21/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	193,900	368,410,000
20/08/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	243,900	463,410,000
19/08/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	139,800	279,600,000
18/08/2015	2,000	0.00 ■■	0.00	2,000	2,200	2,000	257,300	514,600,000
17/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	490,400	980,800,000
14/08/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	405,500	770,450,000
13/08/2015	1,800	0.00 ■■	0.00	1,700	1,900	1,700	402,800	725,040,000
12/08/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	140,600	253,080,000
11/08/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	71,600	136,040,000
10/08/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	82,600	156,940,000
07/08/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	146,500	263,700,000
06/08/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	121,500	230,850,000
05/08/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	126,200	227,160,000
04/08/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	106,400	191,520,000
03/08/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	175,900	316,620,000
31/07/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	194,700	369,930,000
30/07/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	375,400	713,260,000
29/07/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	204,700	388,930,000
28/07/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	118,400	224,960,000
27/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	299,700	599,400,000
24/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	45,000	94,500,000
23/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	57,600	126,720,000
22/07/2015	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	378,300	794,430,000
21/07/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	185,000	425,500,000
20/07/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	101,600	233,680,000
17/07/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	117,700	270,710,000
16/07/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	14,900	34,270,000
15/07/2015	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	118,400	272,320,000
14/07/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	238,600	572,640,000
13/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,800	4,500,000
10/07/2015	2,500	0.10 ▲	4.17	2,500	2,600	2,500	13,700	34,250,000
09/07/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	64,700	155,280,000
08/07/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	51,100	127,750,000
07/07/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	27,400	71,240,000
06/07/2015	2,500	0.00 ■■	0.00	2,600	2,700	2,500	122,500	306,250,000
03/07/2015	2,500	-0.10 ▼	-3.85	2,600	2,700	2,400	245,300	613,250,000
02/07/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	9,400	24,440,000
01/07/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,500	10,700	28,890,000
30/06/2015	2,500	-0.10 ▼	-3.85	2,400	2,800	2,400	1,274,600	3,186,500,000
29/06/2015	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	36,400	94,640,000
26/06/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,500	37,600	105,280,000
25/06/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	12,100	32,670,000
24/06/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	3,700	10,730,000
23/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	14,600	42,340,000
22/06/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,900	5,510,000
19/06/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	85,900	257,700,000
18/06/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	11,700	33,930,000
17/06/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	14,200	39,760,000
16/06/2015	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	19,000	53,200,000
15/06/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	4,000	12,000,000
12/06/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	21,200	63,600,000
11/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	33,600	100,800,000
10/06/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	7,800	23,400,000
09/06/2015	3,100	0.00 ■■	0.00	3,000	3,100	2,900	35,500	110,050,000
08/06/2015	3,100	0.00 ■■	0.00	3,300	3,300	2,900	8,300	25,730,000
05/06/2015	3,100	0.20 ▲	6.90	3,000	3,100	2,900	58,900	182,590,000
04/06/2015	2,900	-0.10 ▼	-3.33	3,000	3,200	2,900	10,900	31,610,000
03/06/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,800	24,200	72,600,000
02/06/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	39,300	110,040,000
01/06/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	24,100	67,480,000
29/05/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	13,900	40,310,000
28/05/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	42,400	127,200,000
27/05/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,900	54,200	157,180,000
26/05/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	131,700	381,930,000
25/05/2015	2,700	0.20 ▲	8.00	2,500	2,700	2,500	48,400	130,680,000
22/05/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	58,100	145,250,000
21/05/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	9,300	23,250,000
20/05/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,300	3,900	9,750,000
19/05/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	8,900	21,360,000
18/05/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	1,400	3,220,000
15/05/2015	2,400	-0.10 ▼	-4.00	2,300	2,500	2,300	4,300	10,320,000
14/05/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	7,700	19,250,000
13/05/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,300	16,800	42,000,000
12/05/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	25,000	62,500,000
11/05/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	17,400	43,500,000
08/05/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	8,100	19,440,000
07/05/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	19,900	47,760,000
06/05/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	17,600	40,480,000
05/05/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	14,000	35,000,000
04/05/2015	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	40,200	100,500,000
27/04/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,700	3,000	8,100,000
24/04/2015	2,700	0.10 ▲	3.85	2,800	2,800	2,600	80,100	216,270,000
23/04/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	63,600	165,360,000
22/04/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	36,700	99,090,000
21/04/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	900	2,610,000
20/04/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	10,000	29,000,000
17/04/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,400	6,960,000
16/04/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	21,100	59,080,000
15/04/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,800	21,700	65,100,000
14/04/2015	2,800	-0.20 ▼	-6.67	3,300	3,300	2,800	66,900	187,320,000
13/04/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	40,600	121,800,000
10/04/2015	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	26,300	76,270,000
09/04/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	17,300	55,360,000
08/04/2015	3,100	0.10 ▲	3.33	3,100	3,100	2,800	39,000	120,900,000
07/04/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	42,700	128,100,000
06/04/2015	3,100	-0.30 ▼	-8.82	3,200	3,300	3,100	48,200	149,420,000
03/04/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	4,200	14,280,000
02/04/2015	3,500	0.30 ▲	9.38	3,100	3,500	3,100	46,100	161,350,000
01/04/2015	3,200	-0.20 ▼	-5.88	3,300	3,300	3,100	27,100	86,720,000
31/03/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,200	24,300	82,620,000
30/03/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,300	3,900	12,870,000
27/03/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	22,400	73,920,000
26/03/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,100	10,900	35,970,000
25/03/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	60,700	194,240,000
24/03/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	48,800	161,040,000
23/03/2015	3,400	0.00 ■■	0.00	3,500	3,500	3,300	11,200	38,080,000
20/03/2015	3,400	0.00 ■■	0.00	3,500	3,500	3,400	10,800	36,720,000
19/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	29,700	100,980,000
18/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	60,500	205,700,000
17/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	20,400	69,360,000
16/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	76,100	258,740,000
13/03/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	45,400	154,360,000
12/03/2015	3,500	-0.10 ▼	-2.78	3,900	3,900	3,500	52,500	183,750,000
11/03/2015	3,600	0.00 ■■	0.00	3,900	3,900	3,500	167,100	601,560,000
10/03/2015	3,600	0.00 ■■	0.00	3,900	3,900	3,600	9,500	34,200,000
09/03/2015	3,600	0.00 ■■	0.00	3,900	3,900	3,600	28,200	101,520,000
06/03/2015	3,600	-0.10 ▼	-2.70	3,500	3,700	3,500	16,300	58,680,000
05/03/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	26,600	98,420,000
04/03/2015	3,700	-0.10 ▼	-2.63	3,500	3,800	3,500	25,900	95,830,000
03/03/2015	3,800	0.10 ▲	2.70	3,600	3,800	3,600	84,100	319,580,000
02/03/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,600	11,800	43,660,000
27/02/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	16,400	60,680,000
26/02/2015	3,800	0.20 ▲	5.56	3,500	3,800	3,500	35,200	133,760,000
25/02/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	4,100	14,760,000
24/02/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,700	6,290,000
13/02/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	11,300	39,550,000
12/02/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,400	43,700	157,320,000
11/02/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,400	17,100	59,850,000
10/02/2015	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	50,700	172,380,000
09/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,300	22,680,000
06/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	29,800	107,280,000
05/02/2015	3,600	-0.10 ▼	-2.70	4,000	4,000	3,600	30,300	109,080,000
04/02/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,600	12,900	47,730,000
03/02/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,500	41,200	152,440,000
02/02/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	58,100	209,160,000
30/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	77,000	284,900,000
29/01/2015	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	59,700	220,890,000
28/01/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	11,200	43,680,000
27/01/2015	3,900	0.10 ▲	2.63	3,900	4,000	3,900	102,200	398,580,000
26/01/2015	3,800	0.10 ▲	2.70	3,800	3,900	3,800	82,600	313,880,000
23/01/2015	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	41,700	154,290,000
22/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	95,300	362,140,000
21/01/2015	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	25,500	99,450,000
20/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	31,600	126,400,000
19/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	110,800	443,200,000
16/01/2015	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	57,400	229,600,000
15/01/2015	4,300	0.30 ▲	7.50	4,400	4,400	4,200	275,000	1,182,500,000
14/01/2015	4,000	0.30 ▲	8.11	3,700	4,000	3,700	275,200	1,100,800,000
13/01/2015	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	34,200	126,540,000
12/01/2015	3,800	0.10 ▲	2.70	4,000	4,000	3,700	34,700	131,860,000
09/01/2015	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	22,100	81,770,000
08/01/2015	3,800	0.00 ■■	0.00	4,100	4,100	3,700	63,800	242,440,000
07/01/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	46,000	174,800,000
06/01/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	36,400	138,320,000
05/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,700	46,600	181,740,000
31/12/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	31,600	123,240,000
30/12/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	2,500	9,250,000
29/12/2014	3,600	-0.10 ▼	-2.70	3,600	3,800	3,500	14,000	50,400,000
26/12/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	9,100	33,670,000
25/12/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	14,400	54,720,000
24/12/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	35,500	134,900,000
23/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	36,700	143,130,000
22/12/2014	3,900	0.00 ■■	0.00	3,800	4,000	3,800	44,300	172,770,000
19/12/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	50,400	196,560,000
18/12/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,900	60,400	241,600,000
17/12/2014	3,900	0.00 ■■	0.00	4,000	4,100	3,800	51,900	202,410,000
16/12/2014	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	229,600	895,440,000
15/12/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	174,100	696,400,000
12/12/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	2,200	8,140,000
11/12/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	16,500	59,400,000
10/12/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	23,700	85,320,000
09/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	43,900	158,040,000
08/12/2014	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	36,500	131,400,000
05/12/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	11,200	42,560,000
04/12/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,700	17,200	65,360,000
03/12/2014	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	19,400	71,780,000
02/12/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,800	18,200	69,160,000
01/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	34,800	132,240,000
28/11/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	27,400	104,120,000
27/11/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	24,700	91,390,000
26/11/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	20,100	76,380,000
25/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	97,100	368,980,000
24/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	15,200	57,760,000
21/11/2014	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	41,000	155,800,000
20/11/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,800	6,100	24,400,000
19/11/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,800	56,300	213,940,000
18/11/2014	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	96,400	366,320,000
17/11/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	23,900	97,990,000
14/11/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	34,000	139,400,000
13/11/2014	4,100	0.20 ▲	5.13	3,900	4,200	3,900	174,200	714,220,000
12/11/2014	3,900	0.00 ■■	0.00	3,800	4,000	3,700	92,500	360,750,000
11/11/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	46,300	180,570,000
10/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	23,300	88,540,000
07/11/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	65,000	247,000,000
06/11/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,300	8,510,000
05/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	59,700	226,860,000
04/11/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	62,900	239,020,000
03/11/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	68,200	252,340,000
31/10/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	30,600	119,340,000
30/10/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	12,900	46,440,000
29/10/2014	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	50,000	180,000,000
28/10/2014	3,800	0.20 ▲	5.56	3,300	3,800	3,300	38,300	145,540,000
27/10/2014	3,600	-0.40 ▼	-10.00	3,900	4,000	3,600	71,400	257,040,000
24/10/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	78,900	315,600,000
23/10/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	11,100	44,400,000
22/10/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	45,900	183,600,000
21/10/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	71,100	284,400,000
20/10/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	39,000	152,100,000
17/10/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	30,900	123,600,000
16/10/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	43,000	172,000,000
15/10/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,800	32,100	128,400,000
14/10/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	34,100	132,990,000
13/10/2014	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	26,400	102,960,000
10/10/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	64,200	263,220,000
09/10/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	30,600	122,400,000
08/10/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,100	45,400	190,680,000
07/10/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,000	99,100	406,310,000
06/10/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,900	71,900	287,600,000
03/10/2014	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	29,000	113,100,000
02/10/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	60,900	243,600,000
01/10/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,000	93,700	393,540,000
30/09/2014	3,900	-0.20 ▼	-4.88	4,000	4,000	3,800	55,900	218,010,000
29/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	24,300	99,630,000
26/09/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	71,700	293,970,000
25/09/2014	4,200	0.20 ▲	5.00	4,000	4,200	3,900	167,000	701,400,000
24/09/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	80,300	321,200,000
23/09/2014	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	80,000	312,000,000
22/09/2014	4,100	0.00 ■■	0.00	4,200	4,200	4,000	30,100	123,410,000
19/09/2014	4,100	0.00 ■■	0.00	4,000	4,200	4,000	99,100	406,310,000
18/09/2014	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	86,900	356,290,000
17/09/2014	4,200	0.00 ■■	0.00	4,300	4,400	4,200	76,000	319,200,000
16/09/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	47,700	200,340,000
15/09/2014	4,300	0.00 ■■	0.00	4,400	4,500	4,300	133,100	572,330,000
12/09/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,200	116,700	501,810,000
11/09/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	75,500	317,100,000
10/09/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	50,900	218,870,000
09/09/2014	4,100	-0.40 ▼	-8.89	4,500	4,600	4,100	389,400	1,596,540,000
08/09/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	197,500	888,750,000
05/09/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,400	113,200	520,720,000
04/09/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	228,500	1,051,100,000
03/09/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,600	462,400	2,219,520,000
29/08/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	480,000	2,112,000,000
28/08/2014	4,000	0.00 ■■	0.00	3,900	4,100	3,900	83,700	334,800,000
27/08/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,900	104,400	417,600,000
26/08/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	81,300	317,070,000
25/08/2014	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	36,300	145,200,000
22/08/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,800	263,400	1,079,940,000
21/08/2014	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	85,700	325,660,000
20/08/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	38,700	154,800,000
19/08/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	51,500	200,850,000
18/08/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	60,800	243,200,000
15/08/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,800	56,800	221,520,000
14/08/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	109,700	427,830,000
13/08/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	21,300	85,200,000
12/08/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	30,900	123,600,000
11/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	3,900	39,400	161,540,000
08/08/2014	4,100	0.20 ▲	5.13	3,900	4,200	3,900	158,800	651,080,000
07/08/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	8,700	33,930,000
06/08/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	46,900	182,910,000
05/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,700	38,000	148,200,000
04/08/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,600	77,900	303,810,000
01/08/2014	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	37,300	145,470,000
31/07/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	15,900	63,600,000
30/07/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,800	48,100	192,400,000
29/07/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	33,300	126,540,000
28/07/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,800	66,500	259,350,000
25/07/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	25,400	99,060,000
24/07/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	41,300	165,200,000
23/07/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	62,500	256,250,000
22/07/2014	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	50,800	198,120,000
21/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	20,000	82,000,000
18/07/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	112,600	461,660,000
17/07/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,100	3,700	15,540,000
16/07/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,100	66,100	277,620,000
15/07/2014	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	21,500	88,150,000
14/07/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,100	2,600	11,180,000
11/07/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	168,300	723,690,000
10/07/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	87,500	358,750,000
09/07/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,200	59,100	248,220,000
08/07/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	104,500	438,900,000
07/07/2014	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	124,200	509,220,000
04/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	51,400	215,880,000
03/07/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	50,000	210,000,000
02/07/2014	4,300	0.20 ▲	4.88	4,100	4,400	4,100	259,400	1,115,420,000
01/07/2014	4,100	0.00 ■■	0.00	4,000	4,200	4,000	94,900	389,090,000
30/06/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	105,900	434,190,000
27/06/2014	4,200	0.00 ■■	0.00	4,100	4,300	4,100	51,200	215,040,000
26/06/2014	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	93,500	392,700,000
25/06/2014	4,400	0.30 ▲	7.32	4,100	4,400	4,100	165,800	729,520,000
24/06/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	84,100	344,810,000
23/06/2014	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	81,100	324,400,000
20/06/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	88,300	362,030,000
19/06/2014	4,100	-0.10 ▼	-2.38	4,100	4,300	3,900	213,000	873,300,000
18/06/2014	4,200	0.00 ■■	0.00	4,300	4,400	4,100	212,200	891,240,000
17/06/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,100	365,900	1,536,780,000
16/06/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	77,200	301,080,000
13/06/2014	3,600	0.30 ▲	9.09	3,500	3,600	3,500	130,600	470,160,000
12/06/2014	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	29,700	98,010,000
11/06/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,200	41,400	140,760,000
10/06/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	46,500	153,450,000
09/06/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	38,300	130,220,000
06/06/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,200	35,400	120,360,000
05/06/2014	3,300	0.20 ▲	6.45	3,000	3,300	3,000	43,000	141,900,000
04/06/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	20,600	63,860,000
03/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20,100	66,330,000
02/06/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	25,700	84,810,000
30/05/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	66,600	226,440,000
29/05/2014	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	130,600	417,920,000
28/05/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	117,800	412,300,000
27/05/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,300	147,900	532,440,000
26/05/2014	3,500	0.10 ▲	2.94	3,200	3,500	3,200	45,400	158,900,000
23/05/2014	3,400	0.00 ■■	0.00	3,300	3,500	3,200	64,400	218,960,000
22/05/2014	3,400	-0.30 ▼	-8.11	3,900	3,900	3,400	150,700	512,380,000
21/05/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,400	222,900	824,730,000
20/05/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,100	134,200	456,280,000
19/05/2014	3,100	0.20 ▲	6.90	3,000	3,100	2,900	107,800	334,180,000
16/05/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	127,800	370,620,000
15/05/2014	2,700	-0.20 ▼	-6.90	2,900	3,100	2,700	116,600	314,820,000
14/05/2014	2,900	0.20 ▲	7.41	2,600	2,900	2,600	92,600	268,540,000
13/05/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	68,800	185,760,000
12/05/2014	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	98,000	284,200,000
09/05/2014	3,200	0.10 ▲	3.23	2,800	3,300	2,800	93,200	298,240,000
08/05/2014	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	129,000	399,900,000
07/05/2014	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	106,200	361,080,000
06/05/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	109,300	404,410,000
05/05/2014	3,900	0.10 ▲	2.63	4,000	4,000	3,800	124,700	486,330,000
29/04/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	137,900	524,020,000
28/04/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,500	108,900	381,150,000
25/04/2014	3,500	0.20 ▲	6.06	3,600	3,600	3,400	121,300	424,550,000
24/04/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	64,700	213,510,000
23/04/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	155,800	545,300,000
22/04/2014	3,400	0.30 ▲	9.68	3,300	3,400	3,100	113,700	386,580,000
21/04/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	63,100	195,610,000
18/04/2014	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	126,500	379,500,000
17/04/2014	3,300	0.00 ■■	0.00	3,300	3,500	3,100	97,400	321,420,000
16/04/2014	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	175,800	580,140,000
15/04/2014	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	62,300	224,280,000
14/04/2014	4,000	0.20 ▲	5.26	3,700	4,000	3,500	377,300	1,509,200,000
11/04/2014	3,800	0.00 ■■	0.00	4,100	4,100	3,600	227,300	863,740,000
10/04/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	42,100	159,980,000
08/04/2014	3,500	0.30 ▲	9.38	2,900	3,500	2,900	417,700	1,461,950,000
07/04/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	91,600	293,120,000
04/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	45,900	160,650,000
03/04/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	130,300	495,140,000
02/04/2014	4,200	-0.40 ▼	-8.70	4,200	4,600	4,200	68,500	287,700,000
01/04/2014	4,600	-0.50 ▼	-9.80	4,700	5,100	4,600	89,700	412,620,000
31/03/2014	5,100	0.10 ▲	2.00	5,500	5,500	4,500	37,400	190,740,000
28/03/2014	5,000	0.10 ▲	2.04	5,000	5,300	4,900	64,300	321,500,000
27/03/2014	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	168,300	824,670,000
26/03/2014	5,400	-0.60 ▼	-10.00	6,000	6,000	5,400	238,300	1,286,820,000
25/03/2014	6,000	0.30 ▲	5.26	6,100	6,200	5,900	235,300	1,411,800,000
24/03/2014	5,700	0.50 ▲	9.62	5,400	5,700	5,400	312,000	1,778,400,000
21/03/2014	5,200	0.40 ▲	8.33	4,700	5,200	4,600	189,500	985,400,000
20/03/2014	4,800	0.00 ■■	0.00	4,800	5,000	4,600	119,800	575,040,000
19/03/2014	4,800	0.30 ▲	6.67	4,400	4,900	4,400	182,800	877,440,000
18/03/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,300	210,100	945,450,000
17/03/2014	4,100	0.30 ▲	7.89	4,000	4,100	3,900	161,400	661,740,000
14/03/2014	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	80,900	307,420,000
13/03/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	19,800	77,220,000
12/03/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	51,900	202,410,000
11/03/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	92,800	380,480,000
10/03/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	142,400	569,600,000
07/03/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,700	45,300	176,670,000
06/03/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	13,800	53,820,000
05/03/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	9,800	38,220,000
04/03/2014	3,700	-0.30 ▼	-7.50	3,700	3,800	3,600	147,400	545,380,000
03/03/2014	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	8,400	33,600,000
28/02/2014	4,100	0.30 ▲	7.89	4,000	4,100	3,900	34,200	140,220,000
27/02/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	182,400	693,120,000
26/02/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,400	70,700	247,450,000
25/02/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	107,900	377,650,000
24/02/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,400	35,600	124,600,000
21/02/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	66,500	232,750,000
20/02/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,100	126,000	428,400,000
19/02/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,200	37,400	123,420,000
18/02/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	18,600	59,520,000
17/02/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	32,000	102,400,000
14/02/2014	3,200	0.10 ▲	3.23	3,000	3,300	2,900	112,000	358,400,000
13/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,200	22,320,000
12/02/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,000	21,200	65,720,000
11/02/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	15,600	48,360,000
10/02/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	19,900	63,680,000
07/02/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,200	29,000	95,700,000
06/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,000	31,000,000
27/01/2014	3,000	0.00 ■■	0.00	2,700	3,000	2,700	5,400	16,200,000
24/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	400	1,200,000
23/01/2014	3,000	0.00 ■■	0.00	3,300	3,300	3,000	1,000	3,000,000
22/01/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	18,200	54,600,000
21/01/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	17,400	48,720,000
20/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	21,600	60,480,000
17/01/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	9,100	25,480,000
16/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,800	8,200	24,600,000
15/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	14,400	43,200,000
14/01/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	4,500	13,500,000
13/01/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	13,300	38,570,000
10/01/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	13,000	40,300,000
09/01/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	28,200	87,420,000
08/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	13,700	41,100,000
07/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	36,400	109,200,000
06/01/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	11,600	34,800,000
03/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	7,300	21,900,000
02/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,400	25,200,000
31/12/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	5,500	16,500,000
30/12/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,500	7,250,000
27/12/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	15,100	43,790,000
26/12/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,200	31,620,000
25/12/2013	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	5,700	17,100,000
24/12/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	24,300	77,760,000
23/12/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,900	4,500	13,500,000
20/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,500	16,500,000
19/12/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	24,600	73,800,000
18/12/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	10,700	33,170,000
17/12/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,000	10,500	33,600,000
16/12/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	8,200	26,240,000
13/12/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	8,400	26,040,000
12/12/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	18,800	54,520,000
11/12/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	22,900	68,700,000
10/12/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	2,900	32,200	99,820,000
09/12/2013	3,200	0.00 ■■	0.00	3,400	3,400	3,200	25,100	80,320,000
06/12/2013	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	70,200	224,640,000
05/12/2013	3,300	-0.10 ▼	-2.94	3,300	3,500	3,200	77,700	256,410,000
04/12/2013	3,400	0.20 ▲	6.25	3,400	3,500	3,300	104,100	353,940,000
03/12/2013	3,200	-0.10 ▼	-3.03	3,100	3,500	3,000	179,800	575,360,000
02/12/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	52,900	174,570,000
29/11/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,400	122,400	440,640,000
28/11/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,500	287,000	1,061,900,000
27/11/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	54,700	185,980,000
26/11/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	151,200	468,720,000
25/11/2013	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	28,000	81,200,000
22/11/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	29,900	92,690,000
21/11/2013	3,100	-0.10 ▼	-3.12	3,200	3,400	3,100	123,400	382,540,000
20/11/2013	3,200	0.20 ▲	6.67	2,900	3,300	2,900	98,100	313,920,000
19/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	10,000	30,000,000
18/11/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	8,100	24,300,000
15/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,800	145,400	421,660,000
14/11/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	193,100	521,370,000
13/11/2013	2,500	0.00 ■■	0.00	2,400	2,600	2,400	55,700	139,250,000
12/11/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	44,300	110,750,000
11/11/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	50,800	127,000,000
08/11/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,400	61,400	153,500,000
07/11/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	129,600	311,040,000
06/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,400	205,500	534,300,000
05/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	31,200	74,880,000
04/11/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	90,700	199,540,000
01/11/2013	2,000	0.00 ■■	0.00	1,900	2,100	1,900	63,700	127,400,000
31/10/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	21,300	42,600,000
30/10/2013	2,100	0.10 ▲	5.00	2,200	2,200	2,000	89,400	187,740,000
29/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	39,700	79,400,000
28/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,700	153,000	290,700,000
25/10/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,700	75,400	135,720,000
24/10/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	78,600	141,480,000
23/10/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	56,400	95,880,000
22/10/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	69,900	111,840,000
21/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,800	11,700,000
18/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
17/10/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,500	39,600	59,400,000
16/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	7,100	10,650,000
15/10/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	16,900	25,350,000
14/10/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	14,500	20,300,000
11/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,000	12,000,000
10/10/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	24,300	36,450,000
09/10/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	34,500	48,300,000
08/10/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	14,800	22,200,000
07/10/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	8,900	14,240,000
04/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	33,500	50,250,000
03/10/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	120,500	180,750,000
02/10/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	26,800	37,520,000
01/10/2013	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	58,400	75,920,000
30/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
27/09/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	34,100	47,740,000
26/09/2013	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	29,000	37,700,000
25/09/2013	1,400	0.00 ■■	0.00	1,400	1,500	1,300	28,300	39,620,000
24/09/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	21,300	29,820,000
23/09/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	600	780,000
20/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
16/09/2013	1,400	0.00 ■■	0.00	1,300	1,500	1,300	31,400	43,960,000
13/09/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,600	2,240,000
12/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	2,100	3,150,000
10/09/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,200	1,800,000
09/09/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	1,500	2,100,000
06/09/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	700	980,000
05/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,300	14,420,000
04/09/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	6,000	8,400,000
03/09/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,200	4,160,000
30/08/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	6,900	9,660,000
29/08/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
28/08/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	1,200	1,800,000
27/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/08/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	5,700	8,550,000
23/08/2013	1,400	0.00 ■■	0.00	1,300	1,500	1,300	8,100	11,340,000
22/08/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	19,300	27,020,000
21/08/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	2,500	3,750,000
20/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,300	1,950,000
19/08/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	14,000	21,000,000
16/08/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	9,000	12,600,000
15/08/2013	1,500	0.10 ▲	7.14	1,300	1,500	1,300	21,900	32,850,000
14/08/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	400	560,000
13/08/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,500	5,250,000
12/08/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	400	640,000
09/08/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	5,400	8,640,000
08/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	13,500	21,600,000
07/08/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,400	16,200	25,920,000
06/08/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	36,400	54,600,000
05/08/2013	1,400	0.00 ■■	0.00	1,400	1,500	1,300	13,600	19,040,000
02/08/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	12,300	17,220,000
01/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/07/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	5,200	7,800,000
29/07/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	20,600	28,840,000
26/07/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	5,100	7,650,000
25/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,400	18,200	29,120,000
23/07/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,500	21,600	34,560,000
22/07/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	2,200	3,520,000
19/07/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	8,800	14,960,000
18/07/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	6,700	11,390,000
17/07/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
16/07/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	4,200	7,140,000
15/07/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,400	12,580,000
12/07/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,300	17,510,000
11/07/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	9,000	15,300,000
10/07/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	13,900	22,240,000
09/07/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	700	1,190,000
08/07/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	6,000	10,200,000
05/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	11,300	20,340,000
04/07/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	49,200	88,560,000
03/07/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,200	9,360,000
02/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,700	6,660,000
01/07/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
28/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
27/06/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	1,700	3,230,000
26/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	20,800	39,520,000
25/06/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	35,900	68,210,000
24/06/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,300	4,370,000
21/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,000	24,000,000
20/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
19/06/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	16,200	32,400,000
18/06/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	27,900	58,590,000
17/06/2013	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	57,800	115,600,000
14/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	700	1,540,000
13/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	18,600	39,060,000
12/06/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	102,400	215,040,000
11/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,100	5,400	12,420,000
10/06/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	14,500	33,350,000
07/06/2013	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	77,300	162,330,000
06/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
05/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	29,900	65,780,000
04/06/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	14,200	31,240,000
03/06/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	44,700	98,340,000
31/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	18,000	39,600,000
30/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	35,000	77,000,000
29/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	21,400	47,080,000
28/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
27/05/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	31,400	69,080,000
24/05/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	60,000	120,000,000
23/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	8,000	17,600,000
22/05/2013	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	51,800	103,600,000
21/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	23,800	52,360,000
20/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	27,000	59,400,000
17/05/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	21,500	47,300,000
16/05/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	38,500	88,550,000
15/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	6,900	15,870,000
14/05/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	47,600	114,240,000
13/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	14,100	32,430,000
10/05/2013	2,400	0.10 ▲	4.35	2,200	2,500	2,100	68,200	163,680,000
09/05/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
08/05/2013	2,200	-0.20 ▼	-8.33	2,400	2,500	2,200	69,600	153,120,000
07/05/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	53,000	127,200,000
06/05/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,300	58,900	147,250,000
03/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	34,900	87,250,000
02/05/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	76,600	191,500,000
26/04/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	24,400	56,120,000
25/04/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	6,300	13,860,000
24/04/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	35,000	80,500,000
23/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	63,100	145,130,000
22/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	66,800	160,320,000
18/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	42,400	97,520,000
17/04/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	41,200	98,880,000
16/04/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	20,700	49,680,000
15/04/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	10,100	25,250,000
12/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	64,300	167,180,000
11/04/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,500	105,800	285,660,000
10/04/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	134,300	362,610,000
09/04/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	53,100	132,750,000
08/04/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	30,400	72,960,000
05/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	32,200	80,500,000
04/04/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	51,400	128,500,000
03/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	52,900	137,540,000
02/04/2013	2,600	0.00 ■■	0.00	2,500	2,700	2,400	24,200	62,920,000
01/04/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	46,400	120,640,000
29/03/2013	2,500	0.10 ▲	4.17	2,200	2,500	2,200	15,900	39,750,000
28/03/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	27,300	65,520,000
27/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/03/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,300	2,300	5,980,000
25/03/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	4,100	9,840,000
22/03/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	9,200	23,920,000
21/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,900	17,940,000
20/03/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	8,200	21,320,000
19/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,000	28,600,000
14/03/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	5,000	13,000,000
13/03/2013	2,500	-0.10 ▼	-3.85	2,700	2,700	2,400	41,600	104,000,000
12/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	9,600	24,960,000
11/03/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,400	11,400	30,780,000
08/03/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	6,800	17,680,000
07/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
06/03/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	9,700	26,190,000
05/03/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	8,200	20,500,000
04/03/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	19,700	51,220,000
01/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	33,800	94,640,000
28/02/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,500	17,300	46,710,000
27/02/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	42,600	115,020,000
26/02/2013	2,900	-0.10 ▼	-3.33	3,100	3,200	2,900	121,300	351,770,000
25/02/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	127,500	382,500,000
22/02/2013	2,800	0.30 ▲	12.00	2,800	2,800	2,600	100,500	281,400,000
21/02/2013	2,500	-0.20 ▼	-7.41	2,800	2,900	2,500	85,700	214,250,000
20/02/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	46,400	125,280,000
19/02/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	22,400	60,480,000
18/02/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,400	17,280,000
08/02/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,200	5,720,000
07/02/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,400	10,100	27,270,000
06/02/2013	2,500	0.10 ▲	4.17	2,600	2,600	2,500	400	1,000,000
05/02/2013	2,400	-0.30 ▼	-11.11	2,400	2,500	2,400	3,200	7,680,000
04/02/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,500	21,200	57,240,000
01/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/01/2013	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	57,900	156,330,000
30/01/2013	2,800	0.00 ■■	0.00	2,600	2,800	2,600	74,500	208,600,000
29/01/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,600	9,200	25,760,000
28/01/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	5,800	15,080,000
25/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	36,800	103,040,000
24/01/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	10,000	28,000,000
23/01/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,600	19,700	53,190,000
22/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	25,300	68,310,000
21/01/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	26,300	73,640,000
18/01/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,700	62,900	188,700,000
17/01/2013	3,000	0.00 ■■	0.00	3,200	3,200	3,000	18,000	54,000,000
16/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,700	196,300	588,900,000
15/01/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,700	31,500	91,350,000
14/01/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	2,600	7,540,000
11/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	35,500	102,950,000
10/01/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	16,200	45,360,000
09/01/2013	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	20,200	56,560,000
08/01/2013	3,000	0.00 ■■	0.00	2,800	3,100	2,800	33,200	99,600,000
07/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	27,100	81,300,000
04/01/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	18,900	58,590,000
03/01/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	31,300	97,030,000
02/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	69,100	200,390,000
28/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	45,000	130,500,000
27/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	10,000	28,000,000
26/12/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	7,300	19,710,000
25/12/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	4,000	10,400,000
24/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	500	1,300,000
21/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	11,300	28,250,000
20/12/2012	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	44,000	105,600,000
19/12/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	99,300	248,250,000
18/12/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	38,500	100,100,000
17/12/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	31,400	81,640,000
14/12/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	29,200	75,920,000
13/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	25,600	69,120,000
12/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	93,700	243,620,000
11/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	45,700	114,250,000
10/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	65,600	157,440,000
07/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
06/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	700	1,540,000
05/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	15,500	35,650,000
04/12/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,400	5,280,000
03/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,900	12,980,000
29/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,000	6,600,000
27/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	6,100	13,420,000
26/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,700	12,540,000
23/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	400	920,000
22/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	7,000	16,100,000
20/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	7,500	17,250,000
19/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	43,800	100,740,000
15/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
14/11/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	7,500	18,000,000
13/11/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	19,300	44,390,000
12/11/2012	2,400	0.20 ▲	9.09	2,300	2,400	2,200	27,400	65,760,000
09/11/2012	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	9,300	20,460,000
08/11/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	20,900	48,070,000
07/11/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	34,500	82,800,000
06/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,300	12,720,000
05/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	500	1,250,000
02/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
01/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,200	3,240,000
31/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,600	42,120,000
30/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	900	2,430,000
29/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	7,500	21,000,000
26/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
25/10/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	17,400	50,460,000
24/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
23/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	6,100	17,690,000
22/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	6,900	20,010,000
19/10/2012	2,800	0.00 ■■	0.00	2,700	2,900	2,700	33,400	93,520,000
18/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	9,600	26,880,000
17/10/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	96,400	279,560,000
16/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	42,000	121,800,000
15/10/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,700	30,000	84,000,000
12/10/2012	2,800	-0.20 ▼	-6.67	2,800	3,100	2,800	30,100	84,280,000
11/10/2012	3,000	0.00 ■■	0.00	3,000	3,200	3,000	42,200	126,600,000
10/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	5,300	15,900,000
09/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	26,000	75,400,000
08/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	24,700	69,160,000
05/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	55,700	150,390,000
04/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	2,400	6,720,000
03/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	5,200	15,080,000
02/10/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	2,100	5,880,000
01/10/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	6,700	20,100,000
28/09/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	9,200	29,440,000
27/09/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	19,400	60,140,000
26/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	10,000	31,000,000
25/09/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	19,100	61,120,000
24/09/2012	3,100	-0.20 ▼	-6.06	3,100	3,400	3,100	31,700	98,270,000
21/09/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,300	26,400	87,120,000
20/09/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	34,000	112,200,000
19/09/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,200	62,500	218,750,000
18/09/2012	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	53,200	175,560,000
17/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,300	13,600	47,600,000
14/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,400	74,900	262,150,000
13/09/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	38,500	130,900,000
12/09/2012	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	22,300	73,590,000
11/09/2012	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	46,300	157,420,000
10/09/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	15,500	54,250,000
07/09/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	47,000	173,900,000
06/09/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	7,000	26,600,000
05/09/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	32,700	130,800,000
04/09/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	37,100	155,820,000
31/08/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	68,300	286,860,000
30/08/2012	3,900	-0.10 ▼	-2.50	4,100	4,200	3,900	31,700	123,630,000
29/08/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	49,500	198,000,000
28/08/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,500	51,600	196,080,000
27/08/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	55,600	205,720,000
24/08/2012	3,900	0.20 ▲	5.41	3,500	3,900	3,500	31,000	120,900,000
23/08/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	26,200	96,940,000
22/08/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	105,600	411,840,000
21/08/2012	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	33,600	137,760,000
20/08/2012	4,400	0.00 ■■	0.00	4,300	4,500	4,300	45,500	200,200,000
17/08/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	32,700	143,880,000
16/08/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	26,100	109,620,000
15/08/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	13,300	59,850,000
14/08/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	68,900	316,940,000
13/08/2012	4,400	0.10 ▲	2.33	4,500	4,500	4,300	43,200	190,080,000
10/08/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	22,100	95,030,000
09/08/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	41,500	182,600,000
08/08/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	23,600	108,560,000
07/08/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	39,500	177,750,000
06/08/2012	4,600	0.30 ▲	6.98	4,500	4,600	4,500	49,300	226,780,000
03/08/2012	4,300	-0.30 ▼	-6.52	4,300	4,400	4,300	16,600	71,380,000
02/08/2012	4,600	0.20 ▲	4.55	4,600	4,700	4,400	24,600	113,160,000
01/08/2012	4,400	0.30 ▲	7.32	4,400	4,400	4,400	65,300	287,320,000
31/07/2012	4,100	-0.30 ▼	-6.82	4,400	4,500	4,100	40,100	164,410,000
30/07/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	65,800	289,520,000
27/07/2012	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	13,300	57,190,000
26/07/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	38,400	168,960,000
25/07/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	29,800	125,160,000
24/07/2012	4,100	-0.10 ▼	-2.38	4,100	4,300	4,000	29,400	120,540,000
23/07/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	59,800	251,160,000
20/07/2012	4,500	-0.30 ▼	-6.25	4,800	4,900	4,500	108,500	488,250,000
19/07/2012	4,800	0.30 ▲	6.67	4,500	4,900	4,400	88,400	424,320,000
18/07/2012	4,500	0.20 ▲	4.65	4,200	4,600	4,200	106,500	479,250,000
17/07/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	88,200	379,260,000
16/07/2012	4,100	-0.30 ▼	-6.82	4,300	4,500	4,100	41,800	171,380,000
13/07/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	76,100	334,840,000
12/07/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,900	83,500	350,700,000
11/07/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	11,000	44,000,000
10/07/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	31,500	119,700,000
09/07/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	3,800	34,300	137,200,000
06/07/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	25,500	104,550,000
05/07/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	28,000	114,800,000
04/07/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,900	34,700	135,330,000
03/07/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	120,000	468,000,000
02/07/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	79,600	318,400,000
29/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,000	56,200	241,660,000
28/06/2012	4,300	0.10 ▲	2.38	4,000	4,300	3,900	85,600	368,080,000
27/06/2012	4,200	0.00 ■■	0.00	4,300	4,400	4,100	40,000	168,000,000
26/06/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	56,400	236,880,000
25/06/2012	4,200	-0.20 ▼	-4.55	4,600	4,600	4,100	63,900	268,380,000
22/06/2012	4,400	-0.30 ▼	-6.38	4,500	4,700	4,400	121,800	535,920,000
21/06/2012	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	67,100	315,370,000
20/06/2012	4,900	0.10 ▲	2.08	4,900	5,000	4,700	51,500	252,350,000
19/06/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	197,300	947,040,000
18/06/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	106,500	543,150,000
15/06/2012	5,100	0.00 ■■	0.00	5,000	5,200	4,900	72,300	368,730,000
14/06/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,600	107,900	550,290,000
13/06/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,500	141,700	680,160,000
12/06/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	95,200	428,400,000
11/06/2012	4,800	0.10 ▲	2.13	4,700	5,000	4,500	76,900	369,120,000
08/06/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,500	260,400	1,223,880,000
07/06/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	21,000	92,400,000
06/06/2012	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	43,600	183,120,000
05/06/2012	4,400	0.10 ▲	2.33	4,100	4,400	4,100	47,800	210,320,000
04/06/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,100	83,600	359,480,000
01/06/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	112,600	472,920,000
31/05/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	72,100	288,400,000
30/05/2012	4,200	-0.20 ▼	-4.55	4,200	4,600	4,100	50,300	211,260,000
29/05/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	40,000	176,000,000
28/05/2012	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	29,600	139,120,000
25/05/2012	5,000	0.30 ▲	6.38	4,700	5,000	4,400	52,500	262,500,000
24/05/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	40,000	188,000,000
23/05/2012	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	48,900	244,500,000
22/05/2012	5,300	0.00 ■■	0.00	5,500	5,600	5,100	53,900	285,670,000
21/05/2012	5,300	0.30 ▲	6.00	5,200	5,300	4,800	96,200	509,860,000
18/05/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	88,300	441,500,000
17/05/2012	5,300	-0.10 ▼	-1.85	5,300	5,700	5,200	62,000	328,600,000
16/05/2012	5,400	-0.20 ▼	-3.57	5,600	5,700	5,300	143,800	776,520,000
15/05/2012	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	106,100	594,160,000
14/05/2012	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	93,200	559,200,000
11/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,900	6,400	205,500	1,315,200,000
10/05/2012	6,800	-0.50 ▼	-6.85	7,100	7,100	6,800	169,200	1,150,560,000
09/05/2012	7,300	-0.10 ▼	-1.35	7,800	7,800	7,000	158,000	1,153,400,000
08/05/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,000	393,100	2,908,940,000
07/05/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	8,500	59,500,000
04/05/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	70,800	467,280,000
03/05/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,100	299,600	1,857,520,000
02/05/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	28,400	164,720,000
27/04/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	70,900	389,950,000
26/04/2012	5,200	0.30 ▲	6.12	5,100	5,200	5,100	83,100	432,120,000
25/04/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,400	163,600	801,640,000
24/04/2012	4,600	0.10 ▲	2.22	4,400	4,700	4,400	8,800	40,480,000
23/04/2012	4,500	-0.30 ▼	-6.25	4,600	4,800	4,500	24,300	109,350,000
20/04/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,500	57,200	274,560,000
19/04/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	100,800	463,680,000
18/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,100	17,500	75,250,000
17/04/2012	4,300	-0.10 ▼	-2.27	4,500	4,500	4,100	79,400	341,420,000
16/04/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	45,900	201,960,000
13/04/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	45,000	198,000,000
12/04/2012	4,500	0.20 ▲	4.65	4,200	4,500	4,200	42,000	189,000,000
11/04/2012	4,300	-0.10 ▼	-2.27	4,500	4,500	4,100	8,100	34,830,000
10/04/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,400	600	2,640,000
09/04/2012	4,400	-0.10 ▼	-2.22	4,200	4,400	4,000	25,500	112,200,000
06/04/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,200	29,700	133,650,000
05/04/2012	4,500	0.00 ■■	0.00	4,200	4,700	4,200	21,500	96,750,000
04/04/2012	4,500	-0.30 ▼	-6.25	4,500	4,900	4,500	58,300	262,350,000
03/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,400	23,400	112,320,000
30/03/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,700	35,400	169,920,000
29/03/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	42,900	214,500,000
28/03/2012	5,200	0.10 ▲	1.96	5,100	5,200	4,800	41,400	215,280,000
27/03/2012	5,100	-0.20 ▼	-3.77	5,500	5,500	5,000	28,000	142,800,000
26/03/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,100	97,900	518,870,000
23/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	45,400	227,000,000
22/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	81,500	383,050,000
21/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	21,000	92,400,000
20/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	6,200	26,040,000
19/03/2012	4,200	0.10 ▲	2.44	3,800	4,200	3,800	24,600	103,320,000
16/03/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,000	24,200	99,220,000
15/03/2012	4,000	-0.30 ▼	-6.98	4,100	4,200	3,900	42,800	171,200,000
14/03/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,100	31,000	133,300,000
13/03/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,100	36,500	156,950,000
12/03/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	6,000	25,200,000
09/03/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	26,000	114,400,000
08/03/2012	4,600	-0.60 ▼	-11.54	4,700	4,800	4,600	18,300	84,180,000
07/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	4,900	8,200	42,640,000
06/03/2012	5,000	-0.50 ▼	-9.09	5,400	5,400	5,000	14,100	70,500,000
05/03/2012	5,500	0.30 ▲	5.77	4,900	5,500	4,900	115,500	635,250,000
02/03/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	44,200	229,840,000
01/03/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	600	3,300,000
29/02/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
28/02/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
27/02/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
24/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/02/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
22/02/2012	7,700	1.80 ▲	30.51	7,700	7,700	7,700	0	0
21/02/2012	5,900	0.00 ■■	0.00	10,200	10,700	5,900	119,400	704,460,000

(ĐVT: 1,000 VNĐ)