Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.65 +0.18 (+0.02%)
  • HNX-Index 137.15 +0.02 (+0.01%)
  • UPCOM-Index 63.09 -0.31 (-0.49%)
CTCP Thủy sản Kiên Giang
Mã CK:      KISIMEX      11      ■■ 0 (0%)      (cập nhật 10:49 27/12/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: Đang cập nhật
KISIMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
26/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
25/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
24/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
23/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
22/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
21/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
20/12/2017 11,000 -14.00 -56.00 25,000 11,000 11,000 8,000 88,000,000
22/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/02/2017 25,000 20.00 400.00 5,000 25,000 25,000 20,000 500,000,000
02/10/2014 5,000 -6.23 -55.48 11,231 5,000 5,000 50,000 250,000,000
26/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
25/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
24/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
23/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
22/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
21/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
20/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
19/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
18/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
17/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
16/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
15/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
14/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
13/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
12/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
11/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
10/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
09/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
08/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
07/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
06/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
05/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
04/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
03/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
02/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
01/07/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
30/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
29/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
28/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
27/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
26/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
25/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
24/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
23/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
22/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
21/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
20/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
19/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
18/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
17/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
16/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
15/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
14/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
13/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
12/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
11/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
10/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
09/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
08/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
07/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
06/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
05/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
04/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
03/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
02/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
01/06/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
31/05/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
30/05/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
29/05/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
28/05/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
27/05/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
26/05/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
25/05/2012 11,231 0.00 ■■ 0.00 11,231 12,000 10,000 52,000 584,000,000
24/05/2012 11,231 0.02 0.15 11,214 12,000 10,000 52,000 584,000,000
23/05/2012 11,214 0.00 ■■ 0.00 11,214 12,000 10,000 152,000 1,684,000,000
22/05/2012 11,214 0.00 ■■ 0.00 11,214 12,000 10,000 152,000 1,684,000,000
21/05/2012 11,214 -0.09 -0.83 11,308 12,000 10,000 152,000 1,684,000,000
20/05/2012 11,308 0.00 ■■ 0.00 11,308 12,000 10,000 148,000 1,644,000,000
19/05/2012 11,308 0.00 ■■ 0.00 11,308 12,000 10,000 148,000 1,644,000,000
18/05/2012 11,308 0.00 ■■ 0.00 11,308 12,000 10,000 148,000 1,644,000,000
17/05/2012 11,308 0.06 0.52 11,250 12,000 10,000 148,000 1,644,000,000
16/05/2012 11,250 -0.02 -0.15 11,267 12,000 10,000 448,000 4,944,000,000
15/05/2012 11,267 0.00 ■■ 0.00 11,267 12,000 10,000 348,000 3,844,000,000
14/05/2012 11,267 0.00 ■■ 0.00 11,267 12,000 10,000 348,000 3,844,000,000
13/05/2012 11,267 0.00 ■■ 0.00 11,267 12,000 10,000 348,000 3,844,000,000
12/05/2012 11,267 0.00 ■■ 0.00 11,267 12,000 10,000 348,000 3,844,000,000
11/05/2012 11,267 0.00 ■■ 0.00 11,267 12,000 10,000 348,000 3,844,000,000
10/05/2012 11,267 0.00 ■■ 0.00 11,267 12,000 10,000 348,000 3,844,000,000
09/05/2012 11,267 -0.02 -0.17 11,286 12,000 10,000 348,000 3,844,000,000
08/05/2012 11,286 0.00 ■■ 0.00 11,286 12,000 10,000 248,000 2,744,000,000
07/05/2012 11,286 0.00 ■■ 0.00 11,286 12,000 10,000 248,000 2,744,000,000
06/05/2012 11,286 0.00 ■■ 0.00 11,286 12,000 10,000 248,000 2,744,000,000
05/05/2012 11,286 0.00 ■■ 0.00 11,286 12,000 10,000 248,000 2,744,000,000
04/05/2012 11,286 -0.02 -0.19 11,308 12,000 10,000 248,000 2,744,000,000
03/05/2012 11,308 0.00 ■■ 0.00 11,308 12,000 10,000 148,000 1,644,000,000
02/05/2012 11,308 -0.03 -0.22 11,333 12,000 10,000 148,000 1,644,000,000
01/05/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
30/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
29/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
28/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
27/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
26/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
25/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
24/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
23/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
22/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
21/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
20/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
19/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
18/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
17/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
16/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
15/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
14/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
13/04/2012 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 48,000 544,000,000
12/04/2012 11,333 0.26 2.37 11,071 12,000 10,000 48,000 544,000,000
11/04/2012 11,071 0.00 ■■ 0.00 11,071 12,000 9,500 598,000 5,769,000,000
10/04/2012 11,071 0.00 ■■ 0.00 11,071 12,000 9,500 598,000 5,769,000,000
09/04/2012 11,071 -0.08 -0.74 11,154 12,000 9,500 598,000 5,769,000,000
08/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/04/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
31/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
30/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
12/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
11/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
10/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
09/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
08/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/03/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
12/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
11/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
10/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
09/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
08/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/02/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
31/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
30/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
12/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
11/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
10/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
09/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
08/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/01/2012 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
31/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
30/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
12/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
11/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
10/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
09/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
08/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/12/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
30/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
12/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
11/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
10/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
09/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
08/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/11/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
31/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
30/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
12/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
11/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
10/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
09/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
08/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/10/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
30/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
12/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
11/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
10/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
09/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
08/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
07/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
06/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
05/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
04/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
03/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
02/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
01/09/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
31/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
30/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
29/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
28/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
27/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
26/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
25/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
24/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
23/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
22/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
21/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
20/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
19/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
18/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
17/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
16/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
15/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
14/08/2011 11,154 0.00 ■■ 0.00 11,154 12,000 9,500 594,000 5,729,000,000
13/08/2011 11,154 -0.14 -1.22 11,292 12,000 9,500 594,000 5,729,000,000
12/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
11/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
10/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
09/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
08/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
07/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
06/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
05/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
04/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
03/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
02/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
01/08/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
31/07/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
30/07/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
29/07/2011 11,292 0.00 ■■ 0.00 11,292 12,000 9,500 94,000 979,000,000
28/07/2011 11,292 -0.88 -7.25 12,175 12,000 9,500 94,000 979,000,000
27/07/2011 12,175 -0.11 -0.93 12,289 16,000 9,500 2,044,000 26,929,000,000
26/07/2011 12,289 0.00 ■■ 0.00 12,289 16,000 9,500 1,844,000 24,929,000,000
25/07/2011 12,289 0.00 ■■ 0.00 12,289 16,000 9,500 1,844,000 24,929,000,000
24/07/2011 12,289 0.00 ■■ 0.00 12,289 16,000 9,500 1,844,000 24,929,000,000
23/07/2011 12,289 -0.16 -1.25 12,444 16,000 9,500 1,844,000 24,929,000,000
22/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
21/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
20/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
19/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
18/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
17/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
16/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
15/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
14/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
13/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
12/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
11/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
10/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
09/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
08/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
07/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
06/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
05/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
04/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
03/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
02/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
01/07/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
30/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
29/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
28/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
27/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
26/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
25/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
24/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
23/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
22/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
21/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
20/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
19/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
18/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
17/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
16/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
15/06/2011 12,444 0.00 ■■ 0.00 12,444 16,000 10,000 1,794,000 24,454,000,000
14/06/2011 12,444 -0.14 -1.14 12,588 16,000 10,000 1,794,000 24,454,000,000
13/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
12/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
11/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
10/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
09/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
08/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
07/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
06/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
05/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
04/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
03/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
02/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
01/06/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
31/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
30/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
29/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
28/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
27/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
26/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
25/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
24/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
23/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
22/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
21/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
20/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
19/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
18/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
17/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
16/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
15/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
14/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
13/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
12/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
11/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
10/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
09/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
08/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
07/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
06/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
05/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
04/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
03/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
02/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
01/05/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
30/04/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
29/04/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
28/04/2011 12,588 0.00 ■■ 0.00 12,588 16,000 10,000 1,294,000 19,454,000,000
27/04/2011 12,588 0.23 1.87 12,357 16,000 10,000 1,294,000 19,454,000,000
26/04/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 1,044,000 16,104,000,000
25/04/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 1,044,000 16,104,000,000
24/04/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 1,044,000 16,104,000,000
23/04/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 1,044,000 16,104,000,000
22/04/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 1,044,000 16,104,000,000
21/04/2011 12,357 0.75 6.42 11,611 16,000 10,000 1,044,000 16,104,000,000
20/04/2011 11,611 0.00 ■■ 0.00 11,611 16,000 8,000 1,234,000 17,814,000,000
19/04/2011 11,611 0.00 ■■ 0.00 11,611 16,000 8,000 1,234,000 17,814,000,000
18/04/2011 11,611 0.00 ■■ 0.00 11,611 16,000 8,000 1,234,000 17,814,000,000
17/04/2011 11,611 0.00 ■■ 0.00 11,611 16,000 8,000 1,234,000 17,814,000,000
16/04/2011 11,611 0.00 ■■ 0.00 11,611 16,000 8,000 1,234,000 17,814,000,000
15/04/2011 11,611 0.26 2.27 11,353 16,000 8,000 1,234,000 17,814,000,000
14/04/2011 11,353 0.55 5.12 10,800 16,000 8,000 734,000 9,814,000,000
13/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
12/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
11/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
10/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
09/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
08/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
07/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
06/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
05/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
04/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
03/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
02/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
01/04/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
31/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
30/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
29/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
28/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
27/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
26/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
25/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
24/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
23/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
22/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
21/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
20/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
19/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
18/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
17/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
16/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
15/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
14/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
13/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
12/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
11/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
10/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
09/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
08/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
07/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
06/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
05/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
04/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
03/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
02/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
01/03/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
28/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
27/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
26/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
25/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
24/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
23/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
22/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
21/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
20/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
19/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
18/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
17/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
16/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
15/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
14/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
13/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
12/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
11/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
10/02/2011 10,800 0.00 ■■ 0.00 10,800 12,000 8,000 234,000 2,214,000,000
09/02/2011 10,800 -0.06 -0.53 10,857 12,000 8,000 234,000 2,214,000,000
08/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
07/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
06/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
05/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
04/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
03/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
02/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
01/02/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
31/01/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
30/01/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
29/01/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
28/01/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
27/01/2011 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
26/01/2011 10,857 -0.52 -4.55 11,375 12,000 8,000 230,000 2,174,000,000
25/01/2011 11,375 0.24 2.17 11,133 15,000 8,000 246,700 2,424,500,000
24/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
23/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
22/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
21/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
20/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
19/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
18/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
17/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
16/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
15/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
14/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
13/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
12/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
11/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
10/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
09/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
08/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
07/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
06/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
05/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
04/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
03/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
02/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
01/01/2011 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
31/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
30/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
29/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
28/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
27/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
26/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
25/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
24/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
23/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
22/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
21/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
20/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
19/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
18/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
17/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
16/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
15/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
14/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
13/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
12/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
11/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
10/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
09/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
08/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
07/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
06/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
05/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
04/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
03/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
02/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
01/12/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
30/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
29/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
28/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
27/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
26/11/2010 11,133 -0.24 -2.13 11,375 15,000 8,000 236,700 2,274,500,000
25/11/2010 11,375 0.00 ■■ 0.00 11,375 15,000 8,000 243,400 2,375,000,000
24/11/2010 11,375 0.00 ■■ 0.00 11,375 15,000 8,000 243,400 2,375,000,000
23/11/2010 11,375 0.00 ■■ 0.00 11,375 15,000 8,000 243,400 2,375,000,000
22/11/2010 11,375 0.00 ■■ 0.00 11,375 15,000 8,000 243,400 2,375,000,000
21/11/2010 11,375 0.00 ■■ 0.00 11,375 15,000 8,000 243,400 2,375,000,000
20/11/2010 11,375 -0.13 -1.09 11,500 15,000 8,000 243,400 2,375,000,000
19/11/2010 11,500 0.13 1.10 11,375 16,000 8,000 393,400 4,200,000,000
18/11/2010 11,375 0.24 2.17 11,133 15,000 8,000 243,400 2,375,000,000
17/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
16/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
15/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
14/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
13/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
12/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
11/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
10/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
09/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
08/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
07/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
06/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
05/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
04/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
03/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
02/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
01/11/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
31/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
30/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
29/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
28/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
27/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
26/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
25/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
24/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
23/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
22/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
21/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
20/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
19/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
18/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
17/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
16/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
15/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
14/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
13/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
12/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
11/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
10/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
09/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
08/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
07/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
06/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
05/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
04/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
03/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
02/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
01/10/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
30/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
29/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
28/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
27/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
26/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
25/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
24/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
23/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
22/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
21/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
20/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
19/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
18/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
17/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
16/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
15/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
14/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
13/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
12/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
11/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
10/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
09/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
08/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
07/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
06/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
05/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
04/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
03/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
02/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
01/09/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
31/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
30/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
29/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
28/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
27/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
26/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
25/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
24/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
23/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
22/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
21/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
20/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
19/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
18/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
17/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
16/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
15/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
14/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
13/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
12/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
11/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
10/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
09/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
08/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
07/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
06/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
05/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
04/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
03/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
02/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
01/08/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
31/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
30/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
29/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
28/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
27/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
26/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
25/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
24/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
23/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
22/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
21/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
20/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
19/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
18/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
17/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
16/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
15/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
14/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
13/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
12/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
11/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
10/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
09/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
08/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
07/07/2010 11,133 0.00 ■■ 0.00 11,133 15,000 8,000 236,700 2,274,500,000
06/07/2010 11,133 0.28 2.54 10,857 15,000 8,000 236,700 2,274,500,000
05/07/2010 10,857 0.12 1.16 10,733 12,000 8,000 230,000 2,174,000,000
04/07/2010 10,733 0.00 ■■ 0.00 10,733 12,000 8,000 255,000 2,399,000,000
03/07/2010 10,733 0.00 ■■ 0.00 10,733 12,000 8,000 255,000 2,399,000,000
02/07/2010 10,733 0.00 ■■ 0.00 10,733 12,000 8,000 255,000 2,399,000,000
01/07/2010 10,733 -0.12 -1.14 10,857 12,000 8,000 255,000 2,399,000,000
30/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
29/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
28/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
27/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
26/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
25/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
24/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
23/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
22/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
21/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
20/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
19/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
18/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
17/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
16/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
15/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
14/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
13/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
12/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
11/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
10/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
09/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
08/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
07/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
06/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
05/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
04/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
03/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
02/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
01/06/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
31/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
30/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
29/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
28/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
27/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
26/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
25/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
24/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
23/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
22/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
21/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
20/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
19/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
18/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
17/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
16/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
15/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
14/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
13/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
12/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
11/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
10/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
09/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
08/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
07/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
06/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
05/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
04/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
03/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
02/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
01/05/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
30/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
29/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
28/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
27/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
26/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
25/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
24/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
23/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
22/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
21/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
20/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
19/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
18/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
17/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
16/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
15/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
14/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
13/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
12/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
11/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
10/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
09/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
08/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
07/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
06/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
05/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
04/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
03/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
02/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
01/04/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
31/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
30/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
29/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
28/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
27/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
26/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
25/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
24/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 8,000 230,000 2,174,000,000
23/03/2010 10,857 -0.07 -0.60 10,923 12,000 8,000 230,000 2,174,000,000
22/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
21/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
20/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
19/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
18/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
17/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
16/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
15/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
14/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
13/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
12/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
11/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
10/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
09/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
08/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
07/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
06/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
05/03/2010 10,923 0.21 1.95 10,714 12,000 8,000 226,000 2,134,000,000
04/03/2010 10,714 0.18 1.72 10,533 12,000 8,000 246,000 2,294,000,000
03/03/2010 10,533 -0.18 -1.69 10,714 12,000 8,000 266,000 2,454,000,000
02/03/2010 10,714 -0.21 -1.91 10,923 12,000 8,000 246,000 2,294,000,000
01/03/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
28/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
27/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
26/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
25/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
24/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
23/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
22/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
21/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
20/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
19/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
18/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
17/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
16/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
15/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
14/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
13/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
12/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
11/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
10/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
09/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
08/02/2010 10,923 0.00 ■■ 0.00 10,923 12,000 8,000 226,000 2,134,000,000
07/02/2010 10,923 0.21 1.95 10,714 12,000 8,000 226,000 2,134,000,000
06/02/2010 10,714 0.00 ■■ 0.00 10,714 12,000 8,000 276,000 2,534,000,000
05/02/2010 10,714 0.00 ■■ 0.00 10,714 12,000 8,000 276,000 2,534,000,000
04/02/2010 10,714 0.00 ■■ 0.00 10,714 12,000 8,000 276,000 2,534,000,000
03/02/2010 10,714 -0.45 -4.06 11,167 12,000 8,000 276,000 2,534,000,000
02/02/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
01/02/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
31/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
30/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
29/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
28/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
27/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
26/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
25/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
24/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
23/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
22/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
21/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
20/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
19/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
18/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
17/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
16/01/2010 11,167 0.00 ■■ 0.00 11,167 12,000 9,000 176,000 1,734,000,000
15/01/2010 11,167 -0.11 -0.94 11,273 12,000 9,000 176,000 1,734,000,000
14/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
13/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
12/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
11/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
10/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
09/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
08/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
07/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
06/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
05/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
04/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
03/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
02/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
01/01/2010 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
31/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
30/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
29/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
28/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
27/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
26/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
25/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
24/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
23/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
22/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
21/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
20/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
19/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
18/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
17/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
16/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
15/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
14/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
13/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
12/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
11/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
10/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
09/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
08/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
07/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
06/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
05/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
04/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
03/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
02/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
01/12/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
30/11/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
29/11/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
28/11/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
27/11/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
26/11/2009 11,273 0.00 ■■ 0.00 11,273 12,000 9,000 126,000 1,234,000,000
25/11/2009 11,273 -0.03 -0.24 11,300 12,000 9,000 126,000 1,234,000,000
24/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
23/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
22/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
21/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
20/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
19/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
18/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
17/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
16/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
15/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
14/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
13/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
12/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
11/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
10/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
09/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
08/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
07/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
06/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
05/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
04/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
03/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
02/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
01/11/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
31/10/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
30/10/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
29/10/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 122,000 1,190,000,000
28/10/2009 11,300 -0.06 -0.56 11,364 12,000 9,000 122,000 1,190,000,000
27/10/2009 11,364 0.00 ■■ 0.00 11,364 12,000 9,000 132,000 1,310,000,000
26/10/2009 11,364 0.06 0.57 11,300 12,000 9,000 132,000 1,310,000,000
25/10/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 128,000 1,262,000,000
24/10/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 128,000 1,262,000,000
23/10/2009 11,300 0.00 ■■ 0.00 11,300 12,000 9,000 128,000 1,262,000,000
22/10/2009 11,300 0.08 0.70 11,222 12,000 9,000 128,000 1,262,000,000
21/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
20/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
19/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
18/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
17/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
16/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
15/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
14/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
13/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
12/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
11/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
10/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
09/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
08/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
07/10/2009 11,222 0.00 ■■ 0.00 11,222 12,000 9,000 118,000 1,142,000,000
06/10/2009 11,222 0.10 0.87 11,125 12,000 9,000 118,000 1,142,000,000
05/10/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
04/10/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
03/10/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
02/10/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
01/10/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
30/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
29/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
28/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
27/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
26/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
25/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
24/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
23/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
22/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
21/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
20/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
19/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
18/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
17/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
16/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
15/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
14/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
13/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
12/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
11/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
10/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
09/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
08/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
07/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
06/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
05/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
04/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
03/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
02/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
01/09/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
31/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
30/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
29/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
28/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
27/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
26/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
25/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
24/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
23/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
22/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
21/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
20/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
19/08/2009 11,125 0.00 ■■ 0.00 11,125 12,000 9,000 114,000 1,094,000,000
18/08/2009 11,125 0.13 1.14 11,000 12,000 9,000 114,000 1,094,000,000
17/08/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 110,000 1,046,000,000
16/08/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 110,000 1,046,000,000
15/08/2009 11,000 -0.78 -6.58 11,775 12,000 9,000 110,000 1,046,000,000
14/08/2009 11,775 0.00 ■■ 0.00 11,775 17,200 9,000 120,000 1,218,000,000
13/08/2009 11,775 0.00 ■■ 0.00 11,775 17,200 9,000 120,000 1,218,000,000
12/08/2009 11,775 0.00 ■■ 0.00 11,775 17,200 9,000 120,000 1,218,000,000
11/08/2009 11,775 -1,499.11 -99.22 1,510,882 17,200 9,000 120,000 1,218,000,000
10/08/2009 1,510,882 -149.89 -9.03 1,660,770 16,500,000 9,000 220,000 497,073,000,000
09/08/2009 1,660,770 149.53 9.89 1,511,245 16,500,000 9,000 216,000 497,025,000,000
08/08/2009 1,511,245 0.00 ■■ 0.00 1,511,245 16,500,000 9,000 251,000 497,585,000,000
07/08/2009 1,511,245 0.00 ■■ 0.00 1,511,245 16,500,000 9,000 251,000 497,585,000,000
06/08/2009 1,511,245 0.00 ■■ 0.00 1,511,245 16,500,000 9,000 251,000 497,585,000,000
05/08/2009 1,511,245 1,499.33 12,587.81 11,911 16,500,000 9,000 251,000 497,585,000,000
04/08/2009 11,911 0.00 ■■ 0.00 11,911 17,200 9,000 191,000 2,090,000,000
03/08/2009 11,911 -2.20 -15.58 14,109 17,200 9,000 191,000 2,090,000,000
02/08/2009 14,109 0.00 ■■ 0.00 14,109 24,000 9,000 261,000 3,770,000,000
01/08/2009 14,109 0.00 ■■ 0.00 14,109 24,000 9,000 261,000 3,770,000,000
31/07/2009 14,109 -1.92 -11.96 16,025 24,000 9,000 261,000 3,770,000,000
30/07/2009 16,025 0.50 3.22 15,525 24,000 11,000 131,000 2,600,000,000
29/07/2009 15,525 0.00 ■■ 0.00 15,525 24,000 8,000 177,000 2,952,000,000
28/07/2009 15,525 2.78 21.83 12,743 24,000 8,000 177,000 2,952,000,000
27/07/2009 12,743 0.00 ■■ 0.00 12,743 17,200 8,000 109,900 1,309,700,000
26/07/2009 12,743 0.00 ■■ 0.00 12,743 17,200 8,000 109,900 1,309,700,000
25/07/2009 12,743 0.54 4.45 12,200 17,200 8,000 109,900 1,309,700,000
24/07/2009 12,200 0.00 ■■ 0.00 12,200 17,200 8,000 74,900 749,700,000
23/07/2009 12,200 -0.11 -0.93 12,314 17,200 8,000 74,900 749,700,000
22/07/2009 12,314 -0.93 -6.99 13,240 17,200 8,000 104,900 1,139,700,000
21/07/2009 13,240 0.00 ■■ 0.00 13,240 17,200 11,000 50,900 691,700,000
20/07/2009 13,240 0.00 ■■ 0.00 13,240 17,200 11,000 50,900 691,700,000
19/07/2009 13,240 0.00 ■■ 0.00 13,240 17,200 11,000 50,900 691,700,000
18/07/2009 13,240 0.00 ■■ 0.00 13,240 17,200 11,000 50,900 691,700,000
17/07/2009 13,240 1.24 10.33 12,000 17,200 11,000 50,900 691,700,000
16/07/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 10,900 129,700,000
15/07/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 10,900 129,700,000
14/07/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 10,900 129,700,000
13/07/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 10,900 129,700,000
12/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
11/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
10/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
09/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
08/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
07/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
06/07/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 4,000 48,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp