Lịch sử giao dịch KLB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Kiên Long
Kien Long Commercial Joint Stock Bank
Mã CK: KLB 11 ▼ -0.10 (-0.91%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Ngân hàng
Website: www.kienlongbank.com

KLB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	1,860	20,460,000
17/04/2024	11,700	0.90 ▲	7.69	10,800	11,700	11,100	420	4,914,000
16/04/2024	11,300	-0.30 ▼	-2.65	11,600	11,600	10,600	1,370	15,481,000
15/04/2024	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	770	8,855,000
12/04/2024	12,000	0.20 ▲	1.67	11,800	12,000	11,500	970	11,640,000
11/04/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,700	510	6,069,000
10/04/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,800	1,490	17,582,000
09/04/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,500	420	4,956,000
08/04/2024	11,700	-0.10 ▼	-0.85	11,800	12,000	11,600	770	9,009,000
05/04/2024	11,600	-0.20 ▼	-1.72	11,800	11,600	11,500	130	1,508,000
04/04/2024	11,700	-0.10 ▼	-0.85	11,800	12,100	11,600	4,730	55,341,000
03/04/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,700	3,090	36,462,000
02/04/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,700	2,890	34,102,000
01/04/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,700	2,360	28,084,000
29/03/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	1,870	22,253,000
28/03/2024	11,900	-0.30 ▼	-2.52	12,200	12,100	11,900	730	8,687,000
27/03/2024	12,200	0.10 ▲	0.82	12,100	12,300	11,800	2,920	35,624,000
26/03/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,000	2,460	30,012,000
25/03/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	1,200	14,400,000
22/03/2024	12,100	0.10 ▲	0.83	12,000	12,200	11,900	2,110	25,531,000
21/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,390	16,680,000
20/03/2024	12,100	0.30 ▲	2.48	11,800	12,100	11,800	2,170	26,257,000
19/03/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	420	4,956,000
18/03/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	4,200	49,560,000
15/03/2024	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	970	11,543,000
14/03/2024	11,900	0.00 ■■	0.00	11,900	12,100	11,900	1,450	17,255,000
13/03/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,800	1,050	12,600,000
12/03/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,800	990	11,781,000
11/03/2024	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	1,730	20,587,000
08/03/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	2,410	29,161,000
07/03/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,100	1,500	18,300,000
06/03/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,000	3,110	37,942,000
05/03/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,000	2,150	26,230,000
04/03/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,100	1,900	22,990,000
01/03/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,100	1,640	20,008,000
29/02/2024	12,000	-0.10 ▼	-0.83	12,100	12,300	11,900	8,200	98,400,000
28/02/2024	12,300	0.20 ▲	1.63	12,100	12,300	12,100	2,250	27,675,000
27/02/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,000	1,070	13,054,000
26/02/2024	12,200	-0.20 ▼	-1.64	12,400	12,300	11,800	1,720	20,984,000
23/02/2024	12,300	0.00 ■■	0.00	12,300	12,600	12,300	3,940	48,462,000
22/02/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,200	2,660	32,984,000
21/02/2024	12,200	0.00 ■■	0.00	12,200	12,300	12,200	1,560	19,032,000
20/02/2024	12,200	0.00 ■■	0.00	12,200	12,500	12,200	10,300	125,660,000
19/02/2024	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	11,300	136,730,000
16/02/2024	12,200	-0.10 ▼	-0.82	12,300	12,500	12,200	4,700	57,340,000
15/02/2024	12,400	0.40 ▲	3.23	12,000	12,500	12,000	41,200	510,880,000
07/02/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,000	16,500	199,650,000
06/02/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,100	14,700	177,870,000
05/02/2024	12,000	0.20 ▲	1.67	11,800	12,200	11,800	20,000	240,000,000
02/02/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,800	5,900	70,210,000
01/02/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	3,600	42,840,000
31/01/2024	11,900	0.00 ■■	0.00	11,900	13,000	11,900	14,000	166,600,000
30/01/2024	12,000	0.00 ■■	0.00	12,000	12,200	11,900	5,500	66,000,000
29/01/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	5,200	61,880,000
26/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,500	11,900	43,000	516,000,000
25/01/2024	12,000	0.10 ▲	0.83	11,900	12,300	11,800	18,100	217,200,000
24/01/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	41,800	493,240,000
23/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	11,800	11,900	145,180,000
22/01/2024	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	17,700	212,400,000
19/01/2024	12,100	0.00 ■■	0.00	12,100	12,500	12,000	11,900	143,990,000
18/01/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,000	5,900	71,390,000
17/01/2024	12,200	0.00 ■■	0.00	12,200	12,400	12,000	26,900	328,180,000
16/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,000	16,900	209,560,000
15/01/2024	12,400	-0.30 ▼	-2.42	12,700	12,700	12,300	18,800	233,120,000
12/01/2024	12,700	0.00 ■■	0.00	12,700	13,000	12,300	42,400	538,480,000
11/01/2024	12,700	0.70 ▲	5.51	12,000	13,500	11,900	118,300	1,502,410,000
10/01/2024	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	17,200	204,680,000
09/01/2024	12,000	0.10 ▲	0.83	11,900	12,100	11,600	35,800	429,600,000
08/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	13,400	160,800,000
05/01/2024	12,100	0.20 ▲	1.65	11,900	12,400	11,800	30,300	366,630,000
04/01/2024	11,800	0.20 ▲	1.69	11,600	12,300	11,600	50,500	595,900,000
03/01/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,400	18,400	213,440,000
02/01/2024	11,500	0.00 ■■	0.00	11,500	12,100	11,500	9,900	113,850,000
29/12/2023	11,400	0.00 ■■	0.00	11,400	11,600	11,400	4,200	47,880,000
28/12/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	6,700	77,050,000
27/12/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	25,700	292,980,000
26/12/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,700	42,550,000
25/12/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,400	10,700	124,120,000
22/12/2023	11,500	0.10 ▲	0.87	11,400	11,800	11,300	6,600	75,900,000
21/12/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	1,100	12,540,000
20/12/2023	11,500	0.20 ▲	1.74	11,300	11,600	11,300	3,600	41,400,000
19/12/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,300	8,400	95,760,000
18/12/2023	11,300	-0.20 ▼	-1.77	11,500	11,400	11,300	4,600	51,980,000
15/12/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	2,100	24,360,000
14/12/2023	11,500	-0.30 ▼	-2.61	11,800	11,700	11,400	15,600	179,400,000
13/12/2023	11,600	-0.10 ▼	-0.86	11,700	11,900	11,600	8,800	102,080,000
12/12/2023	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	3,400	39,100,000
11/12/2023	11,900	0.40 ▲	3.36	11,500	12,000	11,600	32,600	387,940,000
08/12/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	14,100	163,560,000
07/12/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	8,900	103,240,000
06/12/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	7,300	83,950,000
05/12/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	14,800	170,200,000
04/12/2023	11,500	0.10 ▲	0.87	11,400	11,600	11,400	8,200	94,300,000
01/12/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	54,700	629,050,000
30/11/2023	11,500	0.10 ▲	0.87	11,400	11,600	11,500	76,700	882,050,000
29/11/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,400	21,700	247,380,000
28/11/2023	11,400	-0.10 ▼	-0.88	11,500	11,600	11,300	7,700	87,780,000
27/11/2023	11,400	0.00 ■■	0.00	11,400	11,900	11,400	5,300	60,420,000
24/11/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	44,500	507,300,000
23/11/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,500	27,000	310,500,000
22/11/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,500	14,300	165,880,000
21/11/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,600	16,300	189,080,000
20/11/2023	11,600	-0.10 ▼	-0.86	11,700	11,800	11,400	11,000	127,600,000
17/11/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	26,400	306,240,000
16/11/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	17,800	210,040,000
15/11/2023	11,700	0.20 ▲	1.71	11,500	12,000	11,700	24,100	281,970,000
14/11/2023	11,800	0.30 ▲	2.54	11,500	11,900	11,400	17,000	200,600,000
13/11/2023	11,300	-0.30 ▼	-2.65	11,600	11,700	11,300	15,800	178,540,000
10/11/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	7,000	81,200,000
09/11/2023	11,800	0.20 ▲	1.69	11,600	11,900	11,600	20,400	240,720,000
08/11/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,200	18,200	214,760,000
07/11/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,500	3,600	41,400,000
06/11/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,300	6,300	73,080,000
03/11/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,500	6,300	73,710,000
02/11/2023	11,600	0.40 ▲	3.45	11,200	11,600	11,100	22,600	262,160,000
01/11/2023	11,100	0.00 ■■	0.00	11,100	11,500	11,100	7,600	84,360,000
31/10/2023	11,000	-0.20 ▼	-1.82	11,200	11,500	11,000	16,900	185,900,000
30/10/2023	11,400	0.30 ▲	2.63	11,100	11,500	11,100	6,800	77,520,000
27/10/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,100	24,600	280,440,000
26/10/2023	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	12,100	136,730,000
25/10/2023	11,600	0.00 ■■	0.00	11,600	11,900	11,600	18,300	212,280,000
24/10/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,600	13,100	151,960,000
23/10/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	9,900	115,830,000
20/10/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,400	9,100	106,470,000
19/10/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,500	9,700	114,460,000
18/10/2023	11,700	-0.40 ▼	-3.42	12,100	12,100	11,200	25,200	294,840,000
17/10/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	8,500	102,850,000
16/10/2023	12,200	-0.40 ▼	-3.28	12,600	12,500	12,100	15,500	189,100,000
13/10/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,500	3,300	41,250,000
12/10/2023	12,700	0.70 ▲	5.51	12,000	12,700	12,000	38,800	492,760,000
11/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	15,500	186,000,000
10/10/2023	12,000	0.00 ■■	0.00	12,000	12,200	12,000	11,400	136,800,000
09/10/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,900	25,500	306,000,000
06/10/2023	12,000	0.00 ■■	0.00	12,000	12,200	11,900	24,900	298,800,000
05/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	5,000	60,000,000
04/10/2023	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	14,000	169,400,000
03/10/2023	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	13,500	162,000,000
02/10/2023	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	20,000	246,000,000
29/09/2023	12,500	0.00 ■■	0.00	12,500	12,800	12,500	15,000	187,500,000
28/09/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,300	13,300	166,250,000
27/09/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	4,300	53,750,000
26/09/2023	12,400	-0.40 ▼	-3.23	12,800	12,700	12,300	10,600	131,440,000
21/09/2023	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	24,400	326,960,000
20/09/2023	13,600	0.10 ▲	0.74	13,500	13,900	13,400	7,800	106,080,000
19/09/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	500	6,800,000
18/09/2023	13,600	-0.40 ▼	-2.94	14,000	14,100	13,400	44,100	599,760,000
15/09/2023	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	16,400	226,320,000
14/09/2023	14,100	0.30 ▲	2.13	13,800	14,300	13,700	100,800	1,421,280,000
13/09/2023	13,800	0.20 ▲	1.45	13,600	13,800	13,600	15,700	216,660,000
12/09/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,500	26,500	365,700,000
11/09/2023	13,800	-0.10 ▼	-0.72	13,900	14,000	13,500	64,200	885,960,000
08/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,800	54,500	763,000,000
07/09/2023	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	51,400	714,460,000
06/09/2023	13,900	0.10 ▲	0.72	13,800	14,200	13,700	48,000	667,200,000
31/08/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,500	30,300	412,080,000
30/08/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,400	24,600	334,560,000
29/08/2023	13,500	0.10 ▲	0.74	13,400	13,700	13,300	32,400	437,400,000
28/08/2023	13,400	0.10 ▲	0.75	13,300	13,500	13,200	22,800	305,520,000
25/08/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,200	35,000	465,500,000
24/08/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,000	53,200	712,880,000
23/08/2023	13,300	0.10 ▲	0.75	13,200	13,700	13,300	8,800	117,040,000
22/08/2023	13,400	0.00 ■■	0.00	13,400	13,400	12,800	42,300	566,820,000
21/08/2023	13,600	-0.60 ▼	-4.41	14,200	13,900	12,900	90,500	1,230,800,000
18/08/2023	14,400	14.40 ▲	100.00	0	15,000	13,900	43,100	620,640,000
17/08/2023	15,000	0.10 ▲	0.67	14,900	15,400	14,700	84,300	1,264,500,000
16/08/2023	14,600	14.60 ▲	100.00	0	14,600	14,600	3,000	43,800,000
15/08/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,500	46,700	681,820,000
14/08/2023	14,600	0.00 ■■	0.00	14,600	14,800	14,600	40,800	595,680,000
11/08/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	78,200	1,165,180,000
10/08/2023	14,900	0.20 ▲	1.34	14,700	15,200	14,600	116,400	1,734,360,000
09/08/2023	14,700	-0.10 ▼	-0.68	14,800	14,900	14,500	41,400	608,580,000
08/08/2023	14,800	0.00 ■■	0.00	14,800	15,200	14,700	99,100	1,466,680,000
07/08/2023	14,600	0.10 ▲	0.68	14,500	15,100	14,600	107,100	1,563,660,000
04/08/2023	14,800	0.00 ■■	0.00	14,800	14,900	14,200	126,000	1,864,800,000
03/08/2023	14,900	-0.20 ▼	-1.34	15,100	15,300	14,500	96,100	1,431,890,000
02/08/2023	15,200	0.80 ▲	5.26	14,400	15,500	14,000	212,200	3,225,440,000
01/08/2023	14,300	0.60 ▲	4.20	13,700	15,000	13,700	191,700	2,741,310,000
31/07/2023	13,700	0.20 ▲	1.46	13,500	14,000	13,600	45,700	626,090,000
28/07/2023	13,500	0.00 ■■	0.00	13,500	13,700	13,400	44,300	598,050,000
27/07/2023	13,700	13.70 ▲	100.00	0	13,900	13,300	67,700	927,490,000
26/07/2023	13,800	-0.40 ▼	-2.90	14,200	13,900	13,700	47,500	655,500,000
25/07/2023	14,100	0.00 ■■	0.00	14,100	14,400	14,100	51,000	719,100,000
24/07/2023	14,200	0.20 ▲	1.41	14,000	14,200	13,900	51,200	727,040,000
21/07/2023	14,000	0.00 ■■	0.00	14,000	14,200	13,900	28,200	394,800,000
20/07/2023	14,100	0.00 ■■	0.00	14,100	14,100	13,800	70,300	991,230,000
19/07/2023	14,000	0.20 ▲	1.43	13,800	14,300	13,900	83,700	1,171,800,000
18/07/2023	14,000	0.50 ▲	3.57	13,500	14,300	13,600	75,500	1,057,000,000
17/07/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,300	52,300	711,280,000
14/07/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,400	37,000	503,200,000
13/07/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	28,600	386,100,000
12/07/2023	13,500	-0.10 ▼	-0.74	13,600	13,900	13,400	16,300	220,050,000
11/07/2023	13,600	0.30 ▲	2.21	13,300	13,700	13,300	36,200	492,320,000
10/07/2023	13,300	0.00 ■■	0.00	13,300	13,600	13,200	43,300	575,890,000
07/07/2023	13,300	-0.30 ▼	-2.26	13,600	13,500	13,100	32,600	433,580,000
06/07/2023	13,500	-0.20 ▼	-1.48	13,700	13,800	13,400	47,700	643,950,000
05/07/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,600	13,200	180,840,000
04/07/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,500	21,100	291,180,000
03/07/2023	13,800	0.20 ▲	1.45	13,600	13,800	13,400	12,700	175,260,000
30/06/2023	13,600	-0.20 ▼	-1.47	13,800	13,800	13,400	34,500	469,200,000
29/06/2023	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	29,100	398,670,000
28/06/2023	14,000	0.30 ▲	2.14	13,700	14,000	13,800	84,000	1,176,000,000
27/06/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	87,400	1,206,120,000
26/06/2023	13,900	-0.40 ▼	-2.88	14,300	14,200	13,700	66,100	918,790,000
23/06/2023	14,100	0.00 ■■	0.00	14,100	14,400	14,100	59,500	838,950,000
22/06/2023	14,400	0.70 ▲	4.86	13,700	14,400	13,700	121,600	1,751,040,000
21/06/2023	13,900	13.90 ▲	100.00	0	14,000	13,000	53,400	742,260,000
20/06/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,800	33,200	464,800,000
19/06/2023	14,000	-0.20 ▼	-1.43	14,200	14,300	13,700	81,000	1,134,000,000
16/06/2023	14,300	0.00 ■■	0.00	14,300	14,500	13,800	123,100	1,760,330,000
15/06/2023	14,300	-0.40 ▼	-2.80	14,700	14,500	14,100	59,600	852,280,000
14/06/2023	14,400	-0.20 ▼	-1.39	14,600	15,100	14,300	83,400	1,200,960,000
13/06/2023	14,800	0.50 ▲	3.38	14,300	14,800	14,400	79,200	1,172,160,000
12/06/2023	14,600	0.40 ▲	2.74	14,200	14,600	13,900	110,800	1,617,680,000
09/06/2023	14,300	-0.10 ▼	-0.70	14,400	14,400	13,900	103,300	1,477,190,000
08/06/2023	14,100	-0.10 ▼	-0.71	14,200	14,900	14,100	131,500	1,854,150,000
07/06/2023	14,600	0.40 ▲	2.74	14,200	15,000	13,800	112,900	1,648,340,000
06/06/2023	14,700	-0.50 ▼	-3.40	15,200	14,800	13,800	145,400	2,137,380,000
05/06/2023	14,500	0.80 ▲	5.52	13,700	15,700	14,000	359,000	5,205,500,000
02/06/2023	13,800	1.80 ▲	13.04	12,000	13,800	12,900	224,900	3,103,620,000
01/06/2023	12,900	1.50 ▲	11.63	11,400	13,000	11,400	285,300	3,680,370,000
31/05/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,300	32,300	368,220,000
30/05/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,300	39,200	446,880,000
29/05/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,300	43,000	490,200,000
26/05/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	21,900	247,470,000
25/05/2023	11,300	-0.40 ▼	-3.54	11,700	11,600	11,200	36,200	409,060,000
24/05/2023	11,500	11.50 ▲	100.00	0	11,900	11,500	29,000	333,500,000
23/05/2023	11,600	0.00 ■■	0.00	11,600	11,900	11,600	23,200	269,120,000
22/05/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	37,900	439,640,000
19/05/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,400	36,300	421,080,000
18/05/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	39,400	453,100,000
17/05/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,400	32,500	373,750,000
16/05/2023	11,500	-0.20 ▼	-1.74	11,700	11,600	11,300	66,500	764,750,000
15/05/2023	11,600	0.10 ▲	0.86	11,500	11,800	11,500	58,000	672,800,000
12/05/2023	11,400	11.40 ▲	100.00	0	11,700	11,400	22,000	250,800,000
11/05/2023	11,600	0.50 ▲	4.31	11,100	11,600	11,100	100,500	1,165,800,000
10/05/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	32,100	359,520,000
09/05/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	13,800	153,180,000
08/05/2023	11,100	0.10 ▲	0.90	11,000	11,300	11,000	30,300	336,330,000
05/05/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,900	17,600	193,600,000
04/05/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,000	45,900	509,490,000
28/04/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	38,100	426,720,000
27/04/2023	11,200	0.30 ▲	2.68	10,900	11,300	11,000	43,600	488,320,000
26/04/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	5,300	58,300,000
25/04/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	10,900	68,600	761,460,000
24/04/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,200	20,000	226,000,000
21/04/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	17,500	196,000,000
20/04/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,100	24,400	273,280,000
19/04/2023	11,100	-0.30 ▼	-2.70	11,400	11,400	11,000	52,400	581,640,000
18/04/2023	11,300	-0.10 ▼	-0.88	11,400	11,600	11,300	26,700	301,710,000
17/04/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	21,100	238,430,000
14/04/2023	11,400	-0.30 ▼	-2.63	11,700	11,900	11,400	42,600	485,640,000
13/04/2023	11,400	-0.70 ▼	-6.14	12,100	12,100	11,400	81,200	925,680,000
12/04/2023	12,100	0.60 ▲	4.96	11,500	12,300	11,800	126,100	1,525,810,000
11/04/2023	11,800	0.80 ▲	6.78	11,000	11,900	11,000	187,500	2,212,500,000
10/04/2023	11,100	0.30 ▲	2.70	10,800	11,300	10,800	101,400	1,125,540,000
07/04/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	21,600	233,280,000
06/04/2023	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	33,100	354,170,000
05/04/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	21,000	226,800,000
04/04/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,600	17,200	185,760,000
03/04/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,700	35,000	381,500,000
31/03/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	11,000	116,600,000
30/03/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,600	25,100	268,570,000
29/03/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,600	23,200	250,560,000
28/03/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	16,900	179,140,000
27/03/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,700	1,300	13,910,000
24/03/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	13,200	141,240,000
23/03/2023	10,800	0.10 ▲	0.93	10,700	10,900	10,700	14,900	160,920,000
22/03/2023	10,800	0.10 ▲	0.93	10,700	10,900	10,500	31,700	342,360,000
21/03/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,700	11,500	125,350,000
20/03/2023	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	8,300	88,810,000
17/03/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,800	15,100	163,080,000
16/03/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	6,400	69,120,000
15/03/2023	10,900	0.20 ▲	1.83	10,700	11,000	10,700	26,300	286,670,000
14/03/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,500	21,000	226,800,000
13/03/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,700	14,000	154,000,000
10/03/2023	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	18,600	199,020,000
09/03/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,800	70,500	768,450,000
08/03/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,700	33,600	362,880,000
07/03/2023	10,900	0.10 ▲	0.92	10,800	11,000	10,700	9,700	105,730,000
06/03/2023	10,900	0.10 ▲	0.92	10,800	11,000	10,700	5,000	54,500,000
03/03/2023	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	19,300	204,580,000
02/03/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,600	6,700	72,360,000
01/03/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,700	13,200	145,200,000
28/02/2023	10,800	0.30 ▲	2.78	10,500	10,800	10,700	4,400	47,520,000
27/02/2023	10,500	-0.20 ▼	-1.90	10,700	10,700	10,300	52,400	550,200,000
24/02/2023	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	20,000	214,000,000
23/02/2023	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	11,100	118,770,000
22/02/2023	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	23,100	249,480,000
21/02/2023	11,100	0.20 ▲	1.80	10,900	11,200	10,900	67,800	752,580,000
20/02/2023	11,100	0.30 ▲	2.70	10,800	11,200	10,400	34,400	381,840,000
17/02/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,500	92,500	1,017,500,000
16/02/2023	10,900	0.20 ▲	1.83	10,700	11,000	10,800	5,300	57,770,000
15/02/2023	11,100	0.50 ▲	4.50	10,600	11,100	10,500	96,200	1,067,820,000
14/02/2023	10,900	-0.20 ▼	-1.83	11,100	11,000	10,200	47,400	516,660,000
13/02/2023	10,900	-0.70 ▼	-6.42	11,600	11,500	10,600	62,700	683,430,000
10/02/2023	11,600	-0.20 ▼	-1.72	11,800	11,700	11,500	24,000	278,400,000
09/02/2023	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	6,200	72,540,000
08/02/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,600	21,800	259,420,000
07/02/2023	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	29,100	343,380,000
06/02/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	27,700	326,860,000
03/02/2023	12,000	0.10 ▲	0.83	11,900	12,200	11,900	37,000	444,000,000
02/02/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	27,300	327,600,000
01/02/2023	12,200	0.10 ▲	0.82	12,100	12,300	11,500	76,200	929,640,000
31/01/2023	12,200	0.00 ■■	0.00	12,200	12,200	11,900	53,100	647,820,000
30/01/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,000	80,600	983,320,000
27/01/2023	12,200	0.10 ▲	0.82	12,100	12,300	12,000	42,900	523,380,000
19/01/2023	12,300	0.30 ▲	2.44	12,000	12,300	11,900	64,600	794,580,000
18/01/2023	11,900	0.00 ■■	0.00	11,900	12,200	11,900	34,200	406,980,000
17/01/2023	11,900	0.00 ■■	0.00	11,900	12,300	11,800	95,200	1,132,880,000
16/01/2023	12,000	-0.20 ▼	-1.67	12,200	12,400	11,600	90,400	1,084,800,000
13/01/2023	12,200	0.00 ■■	0.00	12,200	12,800	12,100	8,800	107,360,000
12/01/2023	12,100	-0.20 ▼	-1.65	12,300	12,400	12,000	25,800	312,180,000
11/01/2023	12,400	0.20 ▲	1.61	12,200	12,500	12,000	22,000	272,800,000
10/01/2023	12,200	-0.30 ▼	-2.46	12,500	12,600	12,100	23,300	284,260,000
09/01/2023	12,400	-0.10 ▼	-0.81	12,500	12,700	12,400	28,100	348,440,000
06/01/2023	12,400	0.30 ▲	2.42	12,100	12,900	12,300	67,100	832,040,000
05/01/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,000	63,500	781,050,000
04/01/2023	12,400	0.00 ■■	0.00	12,400	12,600	12,000	46,200	572,880,000
03/01/2023	12,500	0.40 ▲	3.20	12,100	12,900	12,200	31,000	387,500,000
30/12/2022	12,100	0.00 ■■	0.00	12,100	12,300	12,000	42,400	513,040,000
29/12/2022	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	47,000	568,700,000
28/12/2022	12,700	-0.20 ▼	-1.57	12,900	14,500	12,000	111,500	1,416,050,000
27/12/2022	12,900	-0.20 ▼	-1.55	13,100	13,200	12,000	130,300	1,680,870,000
26/12/2022	12,700	0.20 ▲	1.57	12,500	14,300	12,000	310,500	3,943,350,000
23/12/2022	12,500	1.60 ▲	12.80	10,900	12,500	12,300	169,200	2,115,000,000
22/12/2022	12,300	1.60 ▲	13.01	10,700	12,300	9,200	769,700	9,467,310,000
21/12/2022	10,700	-1.80 ▼	-16.82	12,500	12,600	10,700	560,900	6,001,630,000
20/12/2022	12,500	-2.10 ▼	-16.80	14,600	16,000	12,500	229,900	2,873,750,000
19/12/2022	16,400	1.20 ▲	7.32	15,200	17,200	14,000	34,600	567,440,000
15/12/2022	17,500	0.40 ▲	2.29	17,100	17,500	16,700	7,200	126,000,000
14/12/2022	16,700	0.10 ▲	0.60	16,600	17,500	16,600	3,100	51,770,000
13/12/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,500	4,400	73,040,000
12/12/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,000	3,500	59,500,000
09/12/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
08/12/2022	17,000	0.00 ■■	0.00	17,000	17,100	17,000	8,100	137,700,000
07/12/2022	16,800	-0.20 ▼	-1.19	17,000	0	0	0	0
06/12/2022	16,800	-1.70 ▼	-10.12	18,500	17,800	16,800	800	13,440,000
05/12/2022	18,500	1.90 ▲	10.27	16,600	18,500	18,500	1,600	29,600,000
02/12/2022	16,800	0.00 ■■	0.00	16,800	16,900	16,000	20,000	336,000,000
01/12/2022	17,200	1.40 ▲	8.14	15,800	17,500	16,000	8,300	142,760,000
30/11/2022	15,500	-0.70 ▼	-4.52	16,200	16,200	14,100	11,400	176,700,000
29/11/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,100	8,900	144,180,000
28/11/2022	16,300	1.00 ▲	6.13	15,300	16,300	15,500	6,000	97,800,000
25/11/2022	16,000	1.10 ▲	6.88	14,900	16,000	14,000	4,900	78,400,000
24/11/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	14,200	1,200	18,000,000
23/11/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
22/11/2022	16,300	-0.20 ▼	-1.23	16,500	16,700	15,200	16,700	272,210,000
21/11/2022	16,500	0.60 ▲	3.64	15,900	16,500	16,500	900	14,850,000
18/11/2022	16,300	0.80 ▲	4.91	15,500	16,500	15,300	10,900	177,670,000
17/11/2022	16,800	1.30 ▲	7.74	15,500	16,800	15,800	1,600	26,880,000
16/11/2022	16,000	0.70 ▲	4.38	15,300	16,200	14,400	11,900	190,400,000
15/11/2022	13,700	-2.40 ▼	-17.52	16,100	16,100	13,700	9,300	127,410,000
14/11/2022	15,400	-2.70 ▼	-17.53	18,100	17,000	15,400	4,200	64,680,000
11/11/2022	17,200	-1.70 ▼	-9.88	18,900	19,000	17,200	7,600	130,720,000
10/11/2022	18,100	-2.50 ▼	-13.81	20,600	21,500	18,100	7,000	126,700,000
09/11/2022	21,100	0.00 ■■	0.00	21,100	21,100	19,600	6,100	128,710,000
08/11/2022	21,300	0.10 ▲	0.47	21,200	21,500	19,800	800	17,040,000
07/11/2022	21,300	0.10 ▲	0.47	21,200	21,400	19,600	1,300	27,690,000
04/11/2022	21,200	0.00 ■■	0.00	21,200	21,500	21,200	5,200	110,240,000
03/11/2022	21,400	-0.40 ▼	-1.87	21,800	21,700	20,200	1,200	25,680,000
02/11/2022	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	500	10,750,000
01/11/2022	22,000	0.90 ▲	4.09	21,100	22,000	22,000	100	2,200,000
31/10/2022	22,200	0.10 ▲	0.45	22,100	22,200	20,000	17,900	397,380,000
28/10/2022	20,200	-0.70 ▼	-3.47	20,900	22,500	20,200	700	14,140,000
27/10/2022	22,600	0.60 ▲	2.65	22,000	22,600	19,600	19,000	429,400,000
26/10/2022	22,000	0.50 ▲	2.27	21,500	22,000	22,000	300	6,600,000
25/10/2022	22,400	0.60 ▲	2.68	21,800	22,700	19,600	6,400	143,360,000
24/10/2022	22,500	-0.20 ▼	-0.89	22,700	22,700	19,600	1,600	36,000,000
21/10/2022	23,100	-0.40 ▼	-1.73	23,500	23,200	22,500	1,300	30,030,000
20/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/10/2022	23,500	0.60 ▲	2.55	22,900	23,500	23,500	100	2,350,000
18/10/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
17/10/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,500	5,800	132,820,000
14/10/2022	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	300	6,870,000
13/10/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
12/10/2022	22,600	-0.40 ▼	-1.77	23,000	23,700	22,600	3,300	74,580,000
11/10/2022	22,900	-1.50 ▼	-6.55	24,400	24,400	22,900	9,000	206,100,000
07/10/2022	24,400	0.00 ■■	0.00	24,400	24,400	22,900	12,200	297,680,000
06/10/2022	24,500	0.20 ▲	0.82	24,300	24,500	24,000	6,100	149,450,000
05/10/2022	24,400	0.20 ▲	0.82	24,200	24,400	24,200	200	4,880,000
04/10/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	24,000	7,300	176,660,000
03/10/2022	24,600	0.00 ■■	0.00	24,600	24,600	23,000	8,500	209,100,000
30/09/2022	24,400	-0.40 ▼	-1.64	24,800	24,700	22,900	16,100	392,840,000
29/09/2022	24,800	0.40 ▲	1.61	24,400	24,900	24,700	700	17,360,000
28/09/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,000	4,800	118,080,000
27/09/2022	24,600	0.30 ▲	1.22	24,300	24,700	24,600	300	7,380,000
26/09/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,000	9,500	234,650,000
23/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,900	24,100	1,200	29,640,000
22/09/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,500	2,800	69,720,000
21/09/2022	24,800	0.00 ■■	0.00	24,800	25,000	24,600	2,800	69,440,000
20/09/2022	25,000	0.20 ▲	0.80	24,800	25,000	24,000	1,400	35,000,000
19/09/2022	25,100	0.70 ▲	2.79	24,400	25,200	23,600	10,100	253,510,000
16/09/2022	25,000	0.00 ■■	0.00	25,000	25,800	23,900	9,000	225,000,000
15/09/2022	24,900	0.10 ▲	0.40	24,800	25,200	24,800	700	17,430,000
14/09/2022	25,000	0.30 ▲	1.20	24,700	25,500	24,700	1,000	25,000,000
13/09/2022	24,100	-0.60 ▼	-2.49	24,700	26,000	23,900	600	14,460,000
12/09/2022	23,600	-1.20 ▼	-5.08	24,800	26,000	23,600	2,100	49,560,000
09/09/2022	25,700	0.70 ▲	2.72	25,000	25,700	24,500	4,800	123,360,000
08/09/2022	25,700	0.70 ▲	2.72	25,000	26,000	24,500	3,000	77,100,000
07/09/2022	24,900	-0.80 ▼	-3.21	25,700	25,200	24,900	10,500	261,450,000
06/09/2022	25,300	-0.40 ▼	-1.58	25,700	26,000	25,300	2,100	53,130,000
05/09/2022	25,500	0.00 ■■	0.00	25,500	26,000	25,500	3,000	76,500,000
31/08/2022	25,400	-0.30 ▼	-1.18	25,700	25,800	25,400	4,500	114,300,000
30/08/2022	26,400	1.10 ▲	4.17	25,300	26,400	25,300	300	7,920,000
29/08/2022	25,000	-2.10 ▼	-8.40	27,100	26,600	24,800	1,800	45,000,000
26/08/2022	27,400	0.80 ▲	2.92	26,600	27,500	26,500	19,700	539,780,000
25/08/2022	26,700	0.70 ▲	2.62	26,000	26,700	26,500	4,800	128,160,000
24/08/2022	25,600	0.10 ▲	0.39	25,500	26,200	25,600	6,600	168,960,000
23/08/2022	25,400	-0.50 ▼	-1.97	25,900	26,600	24,100	5,500	139,700,000
22/08/2022	25,700	-0.20 ▼	-0.78	25,900	26,000	25,700	7,300	187,610,000
19/08/2022	25,900	-1.00 ▼	-3.86	26,900	26,700	25,500	9,500	246,050,000
18/08/2022	25,700	-1.50 ▼	-5.84	27,200	27,200	25,700	6,100	156,770,000
17/08/2022	27,600	1.10 ▲	3.99	26,500	27,700	26,500	3,100	85,560,000
16/08/2022	25,900	-0.90 ▼	-3.47	26,800	28,600	25,500	41,600	1,077,440,000
15/08/2022	26,600	-1.00 ▼	-3.76	27,600	27,700	26,500	45,000	1,197,000,000
12/08/2022	27,300	-0.80 ▼	-2.93	28,100	27,900	27,300	7,200	196,560,000
11/08/2022	27,900	-1.70 ▼	-6.09	29,600	28,600	27,500	11,900	332,010,000
10/08/2022	29,200	1.40 ▲	4.79	27,800	30,000	27,800	21,000	613,200,000
09/08/2022	28,400	3.30 ▲	11.62	25,100	28,600	26,900	23,100	656,040,000
08/08/2022	26,800	2.40 ▲	8.96	24,400	26,800	24,400	55,000	1,474,000,000
05/08/2022	24,500	0.50 ▲	2.04	24,000	24,600	24,100	6,900	169,050,000
04/08/2022	24,200	1.00 ▲	4.13	23,200	24,200	23,500	7,400	179,080,000
03/08/2022	23,300	0.10 ▲	0.43	23,200	23,400	23,200	6,500	151,450,000
02/08/2022	23,100	-0.50 ▼	-2.16	23,600	23,700	23,000	4,700	108,570,000
01/08/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
29/07/2022	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	100	2,360,000
28/07/2022	23,500	0.10 ▲	0.43	23,400	24,000	23,400	3,100	72,850,000
27/07/2022	23,200	-0.10 ▼	-0.43	23,300	24,500	23,200	1,900	44,080,000
26/07/2022	23,400	0.10 ▲	0.43	23,300	23,400	23,300	3,600	84,240,000
25/07/2022	23,500	-0.40 ▼	-1.70	23,900	23,600	22,200	1,300	30,550,000
22/07/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	200	4,780,000
21/07/2022	23,900	0.50 ▲	2.09	23,400	23,900	23,900	1,500	35,850,000
20/07/2022	24,200	0.80 ▲	3.31	23,400	24,400	23,000	5,700	137,940,000
19/07/2022	23,400	-0.30 ▼	-1.28	23,700	23,500	23,400	1,500	35,100,000
18/07/2022	23,800	-0.20 ▼	-0.84	24,000	23,800	23,600	600	14,280,000
15/07/2022	24,100	-0.10 ▼	-0.41	24,200	24,100	23,900	5,700	137,370,000
14/07/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,100	1,100	26,620,000
13/07/2022	24,100	0.60 ▲	2.49	23,500	24,200	24,100	1,600	38,560,000
12/07/2022	23,700	-0.60 ▼	-2.53	24,300	24,300	22,800	3,700	87,690,000
11/07/2022	24,300	-1.20 ▼	-4.94	25,500	25,100	24,300	2,000	48,600,000
08/07/2022	25,500	1.00 ▲	3.92	24,500	25,500	25,500	100	2,550,000
07/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	22,100	6,000	150,000,000
06/07/2022	24,900	0.30 ▲	1.20	24,600	25,000	24,900	700	17,430,000
05/07/2022	25,000	0.10 ▲	0.40	24,900	25,000	22,800	4,200	105,000,000
04/07/2022	24,900	1.30 ▲	5.22	23,600	24,900	24,900	300	7,470,000
01/07/2022	24,700	-0.20 ▼	-0.81	24,900	24,700	22,700	700	17,290,000
30/06/2022	24,900	0.00 ■■	0.00	24,900	25,000	24,900	500	12,450,000
29/06/2022	24,900	0.80 ▲	3.21	24,100	24,900	24,900	1,100	27,390,000
28/06/2022	24,900	1.20 ▲	4.82	23,700	24,900	23,600	3,600	89,640,000
27/06/2022	23,700	0.80 ▲	3.38	22,900	23,700	22,900	2,800	66,360,000
24/06/2022	22,900	0.00 ■■	0.00	22,900	23,000	22,900	300	6,870,000
23/06/2022	22,800	-0.10 ▼	-0.44	22,900	0	0	0	0
22/06/2022	22,800	0.10 ▲	0.44	22,700	23,000	22,700	2,100	47,880,000
21/06/2022	24,500	2.00 ▲	8.16	22,500	24,500	22,500	1,400	34,300,000
20/06/2022	23,800	2.90 ▲	12.18	20,900	24,000	20,100	6,200	147,560,000
17/06/2022	22,000	-1.10 ▼	-5.00	23,100	23,200	20,100	1,200	26,400,000
16/06/2022	22,800	-0.30 ▼	-1.32	23,100	23,500	22,800	12,000	273,600,000
15/06/2022	23,200	-1.50 ▼	-6.47	24,700	23,200	23,000	1,300	30,160,000
14/06/2022	26,000	0.40 ▲	1.54	25,600	26,300	22,200	2,000	52,000,000
13/06/2022	26,900	0.30 ▲	1.12	26,600	26,900	25,000	900	24,210,000
10/06/2022	26,700	0.40 ▲	1.50	26,300	27,300	26,300	2,400	64,080,000
09/06/2022	26,300	-0.70 ▼	-2.66	27,000	26,300	26,300	100	2,630,000
08/06/2022	27,100	0.00 ■■	0.00	27,100	27,500	26,500	3,700	100,270,000
07/06/2022	27,000	0.00 ■■	0.00	27,000	27,200	27,000	2,100	56,700,000
06/06/2022	27,200	0.40 ▲	1.47	26,800	27,200	26,900	4,200	114,240,000
03/06/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,600	11,400	307,800,000
02/06/2022	27,000	0.00 ■■	0.00	27,000	27,200	27,000	3,300	89,100,000
01/06/2022	27,900	0.30 ▲	1.08	27,600	27,900	26,900	10,900	304,110,000
31/05/2022	27,400	-0.10 ▼	-0.36	27,500	28,100	27,400	6,900	189,060,000
30/05/2022	27,500	-0.80 ▼	-2.91	28,300	27,600	26,900	11,100	305,250,000
27/05/2022	28,000	-0.10 ▼	-0.36	28,100	28,900	28,000	1,600	44,800,000
26/05/2022	28,300	0.20 ▲	0.71	28,100	28,500	28,100	3,500	99,050,000
25/05/2022	28,400	0.40 ▲	1.41	28,000	28,400	28,000	16,400	465,760,000
24/05/2022	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	4,600	128,800,000
23/05/2022	29,000	0.60 ▲	2.07	28,400	29,200	26,600	7,000	203,000,000
20/05/2022	28,300	-1.70 ▼	-6.01	30,000	30,000	28,300	7,500	212,250,000
19/05/2022	30,000	-0.10 ▼	-0.33	30,100	30,100	29,200	2,400	72,000,000
18/05/2022	29,200	-1.50 ▼	-5.14	30,700	31,000	29,200	400	11,680,000
17/05/2022	31,000	1.20 ▲	3.87	29,800	31,000	29,400	4,000	124,000,000
16/05/2022	28,000	-2.10 ▼	-7.50	30,100	31,000	28,000	4,300	120,400,000
13/05/2022	30,000	-0.70 ▼	-2.33	30,700	30,800	30,000	1,500	45,000,000
12/05/2022	29,000	-0.20 ▼	-0.69	29,200	31,800	29,000	600	17,400,000
11/05/2022	29,200	-1.20 ▼	-4.11	30,400	29,200	29,200	300	8,760,000
10/05/2022	32,600	4.20 ▲	12.88	28,400	32,600	28,400	4,600	149,960,000
09/05/2022	28,400	-1.70 ▼	-5.99	30,100	28,500	28,200	3,300	93,720,000
29/04/2022	33,000	3.10 ▲	9.39	29,900	33,100	30,000	2,100	69,300,000
28/04/2022	30,000	0.20 ▲	0.67	29,800	30,000	29,500	6,700	201,000,000
27/04/2022	29,800	0.10 ▲	0.34	29,700	29,900	29,700	2,700	80,460,000
26/04/2022	30,200	0.20 ▲	0.66	30,000	30,200	28,400	4,400	132,880,000
25/04/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
23/04/2022	32,600	-0.10 ▼	-0.31	32,700	33,000	32,500	580	18,908,000
22/04/2022	32,600	-0.10 ▼	-0.31	32,700	33,000	32,500	580	18,908,000
21/04/2022	32,700	-0.10 ▼	-0.31	32,800	34,000	32,600	840	27,468,000
20/04/2022	34,000	0.40 ▲	1.18	33,600	35,000	30,200	850	28,900,000
19/04/2022	33,200	-1.60 ▼	-4.82	34,800	34,000	33,200	950	31,540,000
18/04/2022	34,500	0.10 ▲	0.29	34,400	35,000	34,300	2,260	77,970,000
16/04/2022	34,800	1.00 ▲	2.87	33,800	34,900	34,000	3,240	112,752,000
15/04/2022	34,800	1.00 ▲	2.87	33,800	34,900	34,000	32,400	1,127,520,000
14/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,500	4,500	153,000,000
13/04/2022	34,000	0.10 ▲	0.29	33,900	34,200	33,000	5,400	183,600,000
12/04/2022	33,800	0.00 ■■	0.00	33,800	34,100	33,000	23,600	797,680,000
08/04/2022	33,100	-2.50 ▼	-7.55	35,600	35,200	33,100	45,700	1,512,670,000
07/04/2022	35,100	-1.40 ▼	-3.99	36,500	36,000	35,100	25,800	905,580,000
06/04/2022	36,000	-0.50 ▼	-1.39	36,500	37,300	35,500	30,800	1,108,800,000
05/04/2022	37,200	-0.60 ▼	-1.61	37,800	38,000	34,900	25,400	944,880,000
04/04/2022	38,000	2.30 ▲	6.05	35,700	38,500	36,000	28,200	1,071,600,000
01/04/2022	37,000	-0.30 ▼	-0.81	37,300	37,100	35,000	25,800	954,600,000
31/03/2022	37,300	-0.60 ▼	-1.61	37,900	38,700	37,000	5,600	208,880,000
30/03/2022	37,700	-0.80 ▼	-2.12	38,500	38,900	37,400	12,500	471,250,000
29/03/2022	38,600	1.20 ▲	3.11	37,400	38,900	37,400	6,800	262,480,000
28/03/2022	37,000	-2.20 ▼	-5.95	39,200	39,200	37,000	32,400	1,198,800,000
25/03/2022	39,200	0.10 ▲	0.26	39,100	40,000	38,200	24,800	972,160,000
24/03/2022	39,800	0.70 ▲	1.76	39,100	40,000	38,100	69,500	2,766,100,000
23/03/2022	38,500	1.90 ▲	4.94	36,600	39,900	38,000	56,500	2,175,250,000
22/03/2022	39,900	4.00 ▲	10.03	35,900	39,900	35,700	115,200	4,596,480,000
21/03/2022	36,900	-0.20 ▼	-0.54	37,100	38,000	35,000	39,300	1,450,170,000
18/03/2022	36,800	-2.30 ▼	-6.25	39,100	38,000	35,000	78,000	2,870,400,000
17/03/2022	38,400	-1.70 ▼	-4.43	40,100	40,100	37,600	140,400	5,391,360,000
16/03/2022	39,400	1.30 ▲	3.30	38,100	42,500	39,000	127,200	5,011,680,000
15/03/2022	38,800	5.00 ▲	12.89	33,800	38,800	30,200	411,300	15,958,440,000
14/03/2022	34,500	4.50 ▲	13.04	30,000	34,500	28,900	200,300	6,910,350,000
11/03/2022	30,000	1.00 ▲	3.33	29,000	30,400	28,700	147,600	4,428,000,000
10/03/2022	28,800	0.00 ■■	0.00	28,800	29,300	28,100	34,700	999,360,000
09/03/2022	29,200	0.60 ▲	2.05	28,600	29,200	28,500	86,800	2,534,560,000
08/03/2022	27,700	-0.80 ▼	-2.89	28,500	28,800	27,600	102,800	2,847,560,000
07/03/2022	27,500	-0.90 ▼	-3.27	28,400	28,800	27,500	56,200	1,545,500,000
04/03/2022	27,500	-0.30 ▼	-1.09	27,800	28,500	27,500	228,400	6,281,000,000
03/03/2022	27,200	0.00 ■■	0.00	27,200	28,300	26,600	238,900	6,498,080,000
02/03/2022	27,600	0.10 ▲	0.36	27,500	27,600	26,900	63,600	1,755,360,000
01/03/2022	27,000	-0.40 ▼	-1.48	27,400	28,300	27,000	110,000	2,970,000,000
28/02/2022	26,900	-0.30 ▼	-1.12	27,200	28,200	26,900	156,000	4,196,400,000
25/02/2022	27,100	0.00 ■■	0.00	27,100	27,700	26,900	80,600	2,184,260,000
24/02/2022	27,000	-0.20 ▼	-0.74	27,200	28,000	26,400	204,200	5,513,400,000
23/02/2022	26,500	0.10 ▲	0.38	26,400	28,000	26,500	144,900	3,839,850,000
22/02/2022	26,600	0.10 ▲	0.38	26,500	26,600	26,200	36,500	970,900,000
21/02/2022	26,600	-0.40 ▼	-1.50	27,000	26,900	26,300	31,200	829,920,000
18/02/2022	27,100	0.40 ▲	1.48	26,700	27,600	26,600	38,600	1,046,060,000
17/02/2022	27,100	0.00 ■■	0.00	27,100	27,100	26,000	47,500	1,287,250,000
16/02/2022	26,900	0.00 ■■	0.00	26,900	27,500	26,800	71,400	1,920,660,000
15/02/2022	27,000	0.20 ▲	0.74	26,800	27,000	26,500	27,800	750,600,000
14/02/2022	26,200	-0.60 ▼	-2.29	26,800	27,200	26,200	50,200	1,315,240,000
11/02/2022	27,100	-0.10 ▼	-0.37	27,200	27,200	26,200	44,600	1,208,660,000
10/02/2022	27,200	0.30 ▲	1.10	26,900	28,000	26,800	81,900	2,227,680,000
09/02/2022	27,100	0.40 ▲	1.48	26,700	27,100	26,500	25,400	688,340,000
08/02/2022	26,800	-0.70 ▼	-2.61	27,500	27,200	26,400	86,000	2,304,800,000
07/02/2022	26,200	-1.00 ▼	-3.82	27,200	28,600	26,200	81,900	2,145,780,000
28/01/2022	27,600	0.40 ▲	1.45	27,200	27,600	27,100	31,100	858,360,000
27/01/2022	27,100	-0.30 ▼	-1.11	27,400	27,700	27,100	40,200	1,089,420,000
26/01/2022	27,500	0.50 ▲	1.82	27,000	28,000	27,000	203,300	5,590,750,000
25/01/2022	27,100	-0.70 ▼	-2.58	27,800	27,800	26,900	69,900	1,894,290,000
24/01/2022	27,100	-0.20 ▼	-0.74	27,300	28,500	27,100	119,800	3,246,580,000
21/01/2022	27,500	0.40 ▲	1.45	27,100	27,800	25,800	112,200	3,085,500,000
20/01/2022	26,900	0.00 ■■	0.00	26,900	27,900	25,600	146,400	3,938,160,000
19/01/2022	27,100	1.40 ▲	5.17	25,700	27,100	25,500	204,900	5,552,790,000
18/01/2022	26,000	-0.90 ▼	-3.46	26,900	26,500	25,500	244,300	6,351,800,000
17/01/2022	26,500	0.50 ▲	1.89	26,000	27,300	25,100	365,700	9,691,050,000
14/01/2022	26,500	-0.50 ▼	-1.89	27,000	27,900	25,300	99,100	2,626,150,000
13/01/2022	26,500	1.50 ▲	5.66	25,000	28,200	25,600	409,500	10,851,750,000
12/01/2022	25,600	0.60 ▲	2.34	25,000	25,600	24,600	150,400	3,850,240,000
11/01/2022	24,900	-0.30 ▼	-1.20	25,200	25,300	23,500	154,800	3,854,520,000
10/01/2022	24,200	-1.30 ▼	-5.37	25,500	25,800	24,200	219,100	5,302,220,000
07/01/2022	25,300	-0.20 ▼	-0.79	25,500	25,600	25,300	139,900	3,539,470,000
06/01/2022	25,600	0.20 ▲	0.78	25,400	25,600	25,000	117,800	3,015,680,000
05/01/2022	25,500	0.00 ■■	0.00	25,500	25,600	24,000	265,700	6,775,350,000
04/01/2022	25,500	0.70 ▲	2.75	24,800	25,600	25,000	245,100	6,250,050,000
31/12/2021	24,000	1.00 ▲	4.17	24,000	25,000	23,900	417,800	10,027,200,000
30/12/2021	24,100	-0.30 ▼	-1.24	24,400	24,500	23,700	575,800	13,876,780,000
29/12/2021	24,500	0.10 ▲	0.41	24,400	24,700	24,000	220,900	5,412,050,000
22/12/2021	23,700	-0.20 ▼	-0.84	23,900	24,900	23,100	179,300	4,249,410,000
21/12/2021	23,900	0.20 ▲	0.84	23,700	24,100	23,600	264,300	6,316,770,000
20/12/2021	23,700	0.10 ▲	0.42	23,600	23,900	23,500	162,000	3,839,400,000
17/12/2021	23,500	-0.10 ▼	-0.43	23,600	23,900	22,600	134,700	3,165,450,000
16/12/2021	23,800	0.20 ▲	0.84	23,600	23,800	23,500	140,000	3,332,000,000
15/12/2021	23,800	-0.10 ▼	-0.42	23,900	23,900	23,300	178,600	4,250,680,000
14/12/2021	23,900	0.00 ■■	0.00	23,900	24,000	23,700	70,900	1,694,510,000
13/12/2021	24,000	-0.10 ▼	-0.42	24,100	24,100	23,200	61,400	1,473,600,000
10/12/2021	24,100	0.10 ▲	0.41	24,000	24,800	23,900	100,900	2,431,690,000
09/12/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,000	105,200	2,524,800,000
08/12/2021	24,000	0.60 ▲	2.50	23,400	24,000	23,300	87,200	2,092,800,000
07/12/2021	23,500	0.30 ▲	1.28	23,200	23,600	23,000	73,600	1,729,600,000
06/12/2021	23,100	-0.80 ▼	-3.46	23,900	23,700	22,500	229,300	5,296,830,000
03/12/2021	23,800	-0.40 ▼	-1.68	24,200	24,200	23,700	138,900	3,305,820,000
02/12/2021	24,000	0.00 ■■	0.00	24,000	24,700	23,900	88,800	2,131,200,000
01/12/2021	24,500	0.80 ▲	3.27	23,700	24,600	23,500	112,100	2,746,450,000
30/11/2021	23,600	0.00 ■■	0.00	23,600	24,000	23,500	239,300	5,647,480,000
29/11/2021	24,200	-0.50 ▼	-2.07	24,700	24,500	23,000	190,800	4,617,360,000
26/11/2021	24,600	-0.60 ▼	-2.44	25,200	25,200	24,300	139,700	3,436,620,000
25/11/2021	25,100	-0.30 ▼	-1.20	25,400	26,100	24,400	277,100	6,955,210,000
24/11/2021	25,700	0.90 ▲	3.50	24,800	25,900	23,500	382,600	9,832,820,000
23/11/2021	24,700	-0.40 ▼	-1.62	25,100	25,200	24,300	71,100	1,756,170,000
22/11/2021	24,800	0.80 ▲	3.23	24,000	26,600	23,800	411,600	10,207,680,000
19/11/2021	24,100	0.70 ▲	2.90	23,400	24,500	23,200	452,400	10,902,840,000
18/11/2021	23,500	0.10 ▲	0.43	23,400	23,600	23,100	274,900	6,460,150,000
17/11/2021	23,400	-0.10 ▼	-0.43	23,500	23,600	23,200	66,400	1,553,760,000
16/11/2021	23,400	-0.20 ▼	-0.85	23,600	23,800	23,400	95,000	2,223,000,000
15/11/2021	23,500	0.10 ▲	0.43	23,400	24,500	23,500	185,100	4,349,850,000
12/11/2021	23,600	0.30 ▲	1.27	23,300	23,700	23,100	113,900	2,688,040,000
11/11/2021	23,400	-0.10 ▼	-0.43	23,500	23,500	23,100	158,400	3,706,560,000
10/11/2021	23,600	0.00 ■■	0.00	23,600	23,700	23,400	182,600	4,309,360,000
09/11/2021	23,700	0.10 ▲	0.42	23,600	23,900	23,500	121,400	2,877,180,000
08/11/2021	23,700	-0.60 ▼	-2.53	24,300	24,300	23,100	169,600	4,019,520,000
05/11/2021	24,200	-0.50 ▼	-2.07	24,700	24,800	24,000	119,300	2,887,060,000
04/11/2021	24,500	0.00 ■■	0.00	24,500	25,000	24,000	12,960	317,520,000
03/11/2021	24,600	0.60 ▲	2.44	24,000	25,000	24,000	402,300	9,896,580,000
02/11/2021	24,000	0.20 ▲	0.83	23,800	24,400	23,500	403,700	9,688,800,000
01/11/2021	23,800	0.30 ▲	1.26	23,500	24,000	23,500	383,200	9,120,160,000
29/10/2021	23,700	0.00 ■■	0.00	23,700	24,000	23,300	225,500	5,344,350,000
28/10/2021	23,700	2.40 ▲	10.13	21,300	24,300	22,400	723,800	17,154,060,000
27/10/2021	24,300	0.30 ▲	1.23	24,000	24,300	24,000	32,590	791,937,000
26/10/2021	24,100	0.50 ▲	2.07	23,600	24,500	23,500	501,500	12,086,150,000
25/10/2021	23,600	0.10 ▲	0.42	23,500	23,800	23,500	190,400	4,493,440,000
22/10/2021	23,500	0.00 ■■	0.00	23,500	23,700	23,300	287,700	6,760,950,000
21/10/2021	23,600	0.00 ■■	0.00	23,600	23,700	23,300	212,800	5,022,080,000
20/10/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,400	289,200	6,882,960,000
19/10/2021	23,800	-0.20 ▼	-0.84	24,000	24,000	23,300	546,300	13,001,940,000
18/10/2021	23,800	0.00 ■■	0.00	23,800	24,300	23,600	427,700	10,179,260,000
15/10/2021	23,800	0.50 ▲	2.10	23,300	24,100	23,600	313,800	7,468,440,000
14/10/2021	23,300	0.60 ▲	2.58	22,700	23,600	22,800	416,600	9,706,780,000
13/10/2021	22,700	-0.10 ▼	-0.44	22,800	23,000	22,500	180,600	4,099,620,000
12/10/2021	22,800	0.30 ▲	1.32	22,500	23,000	22,400	258,200	5,886,960,000
11/10/2021	22,600	0.10 ▲	0.44	22,500	22,700	22,400	232,800	5,261,280,000
08/10/2021	22,500	0.10 ▲	0.44	22,400	22,800	22,200	333,400	7,501,500,000
07/10/2021	22,400	0.60 ▲	2.68	21,800	22,800	22,000	130,900	2,932,160,000
06/10/2021	22,200	0.70 ▲	3.15	21,500	23,000	21,500	788,100	17,495,820,000
05/10/2021	21,600	0.10 ▲	0.46	21,500	21,600	21,000	1,727,200	37,307,520,000
04/10/2021	21,600	-0.30 ▼	-1.39	22,000	22,000	21,300	697,400	15,063,840,000
01/10/2021	21,900	-0.10 ▼	-0.46	22,000	22,300	21,600	878,100	19,230,390,000
30/09/2021	22,300	-0.10 ▼	-0.45	22,400	23,000	21,900	1,165,800	25,997,340,000
29/09/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,100	613,100	14,101,300,000
28/09/2021	22,800	-1.50 ▼	-6.58	24,400	23,600	22,700	905,100	20,636,280,000
27/09/2021	24,000	-0.40 ▼	-1.67	24,400	25,200	23,900	1,022,500	24,540,000,000
24/09/2021	24,300	0.50 ▲	2.06	23,800	26,700	23,900	2,714,200	65,955,060,000
23/09/2021	25,600	3.20 ▲	12.50	22,400	25,700	22,800	2,242,300	57,402,880,000
22/09/2021	22,400	0.00 ■■	0.00	22,400	22,600	22,000	140,100	3,138,240,000
21/09/2021	22,700	0.00 ■■	0.00	22,700	22,900	22,200	277,800	6,306,060,000
20/09/2021	22,900	0.60 ▲	2.62	22,300	23,200	22,400	602,000	13,785,800,000
17/09/2021	22,000	0.30 ▲	1.36	21,700	23,100	21,700	456,800	10,049,600,000
16/09/2021	21,800	-0.10 ▼	-0.46	21,900	21,900	21,500	117,700	2,565,860,000
15/09/2021	21,800	-0.20 ▼	-0.92	22,000	22,000	21,600	126,300	2,753,340,000
14/09/2021	22,100	0.10 ▲	0.45	22,000	22,200	21,800	130,600	2,886,260,000
13/09/2021	22,000	0.00 ■■	0.00	22,000	22,300	21,800	174,300	3,834,600,000
10/09/2021	22,000	0.00 ■■	0.00	22,000	22,300	21,900	124,600	2,741,200,000
09/09/2021	22,000	0.10 ▲	0.45	21,900	22,000	21,500	48,600	1,069,200,000
08/09/2021	21,800	-0.10 ▼	-0.46	21,900	22,000	21,800	49,500	1,079,100,000
07/09/2021	22,000	0.30 ▲	1.36	21,700	22,100	21,700	89,300	1,964,600,000
06/09/2021	21,800	-0.10 ▼	-0.46	21,900	21,800	21,000	99,800	2,175,640,000
01/09/2021	21,800	-0.20 ▼	-0.92	22,000	21,900	21,800	63,600	1,386,480,000
31/08/2021	21,900	0.00 ■■	0.00	21,900	22,600	21,900	79,000	1,730,100,000
30/08/2021	21,900	0.30 ▲	1.37	21,600	22,000	21,700	71,700	1,570,230,000
27/08/2021	21,800	0.10 ▲	0.46	21,700	21,800	21,100	30,300	660,540,000
26/08/2021	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	34,600	747,360,000
25/08/2021	22,000	0.50 ▲	2.27	21,500	22,000	21,500	43,800	963,600,000
24/08/2021	21,600	-0.20 ▼	-0.93	21,800	21,800	21,200	56,000	1,209,600,000
23/08/2021	21,500	-1.20 ▼	-5.58	22,700	22,500	21,400	61,700	1,326,550,000
20/08/2021	22,500	-0.60 ▼	-2.67	23,100	23,000	22,000	73,500	1,653,750,000
19/08/2021	23,100	0.00 ■■	0.00	23,100	23,900	22,900	47,700	1,101,870,000
18/08/2021	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	51,300	1,179,900,000
17/08/2021	23,200	0.00 ■■	0.00	23,200	24,000	23,200	61,000	1,415,200,000
16/08/2021	23,400	0.50 ▲	2.14	22,900	23,500	23,000	77,100	1,804,140,000
13/08/2021	23,000	0.00 ■■	0.00	23,000	23,100	22,800	63,600	1,462,800,000
12/08/2021	23,200	0.00 ■■	0.00	23,200	23,500	22,800	48,100	1,115,920,000
11/08/2021	23,000	0.00 ■■	0.00	23,000	24,000	22,700	128,900	2,964,700,000
10/08/2021	23,000	-0.30 ▼	-1.30	23,300	23,300	22,600	122,300	2,812,900,000
09/08/2021	23,200	-0.40 ▼	-1.72	23,600	24,000	22,900	114,600	2,658,720,000
06/08/2021	23,000	0.90 ▲	3.91	22,100	24,500	22,900	198,300	4,560,900,000
05/08/2021	24,000	2.10 ▲	8.75	21,900	24,000	21,800	186,700	4,480,800,000
04/08/2021	21,800	0.00 ■■	0.00	21,800	22,200	21,800	100,500	2,190,900,000
03/08/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,500	112,300	2,448,140,000
02/08/2021	21,800	-0.20 ▼	-0.92	22,000	22,000	21,300	122,200	2,663,960,000
30/07/2021	21,700	0.40 ▲	1.84	21,300	22,600	21,500	92,600	2,009,420,000
29/07/2021	21,400	0.30 ▲	1.40	21,100	21,500	21,100	73,600	1,575,040,000
28/07/2021	21,100	0.00 ■■	0.00	21,100	21,300	20,800	37,400	789,140,000
27/07/2021	20,800	0.20 ▲	0.96	20,600	21,400	20,600	42,900	892,320,000
26/07/2021	20,900	-0.40 ▼	-1.91	21,400	21,300	19,500	33,700	704,330,000
23/07/2021	21,300	-0.10 ▼	-0.47	21,400	21,500	21,200	32,100	683,730,000
22/07/2021	21,500	0.00 ■■	0.00	21,500	21,900	21,200	49,600	1,066,400,000
21/07/2021	21,300	0.20 ▲	0.94	21,100	22,200	21,300	41,700	888,210,000
20/07/2021	21,400	0.30 ▲	1.40	21,100	22,200	20,700	23,200	496,480,000
19/07/2021	21,000	-1.80 ▼	-8.57	22,800	22,200	19,800	59,300	1,245,300,000
16/07/2021	22,900	0.60 ▲	2.62	22,300	23,200	22,600	51,100	1,170,190,000
15/07/2021	23,200	0.90 ▲	3.88	22,300	23,200	21,600	29,600	686,720,000
14/07/2021	22,400	0.00 ■■	0.00	22,400	22,800	22,000	36,800	824,320,000
13/07/2021	22,400	0.20 ▲	0.89	22,200	25,500	22,000	67,200	1,505,280,000
12/07/2021	22,400	-2.80 ▼	-12.50	25,200	24,100	21,600	175,700	3,935,680,000
09/07/2021	24,100	-1.60 ▼	-6.64	25,700	25,500	24,000	138,400	3,335,440,000
08/07/2021	25,500	-0.40 ▼	-1.57	25,900	26,600	25,000	59,200	1,509,600,000
07/07/2021	26,100	-0.60 ▼	-2.30	26,700	26,200	25,400	75,900	1,980,990,000
06/07/2021	26,400	0.40 ▲	1.52	26,000	26,900	26,100	275,400	7,270,560,000
05/07/2021	26,100	0.00 ■■	0.00	26,100	26,200	25,700	110,200	2,876,220,000
02/07/2021	26,100	0.00 ■■	0.00	26,100	26,300	26,000	72,500	1,892,250,000
01/07/2021	26,200	-0.10 ▼	-0.38	26,300	26,400	25,900	64,200	1,682,040,000
30/06/2021	26,100	-0.20 ▼	-0.77	26,300	26,400	26,100	51,300	1,338,930,000
29/06/2021	26,400	0.20 ▲	0.76	26,200	26,500	26,200	180,000	4,752,000,000
28/06/2021	26,200	0.40 ▲	1.53	25,800	27,000	25,800	74,200	1,944,040,000
25/06/2021	25,900	-0.20 ▼	-0.77	26,100	26,100	22,300	113,700	2,944,830,000
24/06/2021	26,100	0.00 ■■	0.00	26,100	26,300	26,000	89,500	2,335,950,000
23/06/2021	26,200	0.10 ▲	0.38	26,100	26,300	26,000	142,000	3,720,400,000
22/06/2021	26,200	0.00 ■■	0.00	26,200	26,300	26,000	62,500	1,637,500,000
21/06/2021	26,000	-0.40 ▼	-1.54	26,400	26,600	26,000	92,500	2,405,000,000
18/06/2021	26,400	-0.10 ▼	-0.38	26,500	26,500	26,100	174,500	4,606,800,000
17/06/2021	26,600	0.00 ■■	0.00	26,600	26,600	26,000	97,500	2,593,500,000
16/06/2021	26,700	-0.80 ▼	-3.00	27,500	27,500	26,400	85,300	2,277,510,000
15/06/2021	27,500	0.80 ▲	2.91	26,700	28,600	26,800	153,200	4,213,000,000
14/06/2021	26,800	-0.30 ▼	-1.12	27,100	27,500	26,500	54,800	1,468,640,000
11/06/2021	27,500	0.70 ▲	2.55	26,800	27,500	26,000	162,000	4,455,000,000
10/06/2021	26,500	0.20 ▲	0.75	26,300	27,100	26,400	105,100	2,785,150,000
09/06/2021	26,900	0.30 ▲	1.12	26,600	27,700	25,500	144,800	3,895,120,000
08/06/2021	25,500	-2.00 ▼	-7.84	27,500	27,500	25,500	273,500	6,974,250,000
07/06/2021	27,500	-0.80 ▼	-2.91	28,300	28,300	26,700	647,900	17,817,250,000
04/06/2021	28,300	-0.30 ▼	-1.06	28,600	29,000	27,800	130,800	3,701,640,000
03/06/2021	28,300	0.90 ▲	3.18	27,400	29,500	27,100	530,800	15,021,640,000
02/06/2021	27,100	-2.00 ▼	-7.38	29,100	28,800	25,700	583,500	15,812,850,000
01/06/2021	25,500	-4.40 ▼	-17.25	29,900	30,100	25,500	441,900	11,268,450,000
31/05/2021	29,900	1.20 ▲	4.01	26,900	30,600	29,000	834,500	24,951,550,000
28/05/2021	28,200	1.30 ▲	4.61	26,900	29,500	26,800	763,600	21,533,520,000
27/05/2021	26,600	-0.10 ▼	-0.38	26,700	27,300	26,300	465,700	12,387,620,000
26/05/2021	26,300	0.40 ▲	1.52	25,900	27,000	26,200	328,500	8,639,550,000
25/05/2021	26,100	0.50 ▲	1.92	25,600	26,200	25,300	111,900	2,920,590,000
24/05/2021	25,800	-1.00 ▼	-3.88	26,800	26,800	25,400	408,900	10,549,620,000
21/05/2021	26,400	1.00 ▲	3.79	25,400	27,100	26,000	138,600	3,659,040,000
20/05/2021	25,300	0.10 ▲	0.40	25,200	27,500	25,000	399,600	10,109,880,000
19/05/2021	25,100	-1.10 ▼	-4.38	26,200	26,200	25,100	499,000	12,524,900,000
18/05/2021	25,600	-1.10 ▼	-4.30	26,700	26,700	25,600	490,900	12,567,040,000
17/05/2021	26,400	-1.90 ▼	-7.20	28,300	28,300	26,000	772,600	20,396,640,000
14/05/2021	28,000	0.00 ■■	0.00	28,000	28,500	27,900	146,200	4,093,600,000
13/05/2021	28,200	0.80 ▲	2.84	27,400	28,400	27,500	231,800	6,536,760,000
12/05/2021	27,700	0.70 ▲	2.53	27,000	27,700	26,900	175,100	4,850,270,000
11/05/2021	27,300	0.10 ▲	0.37	27,200	27,400	26,600	233,100	6,363,630,000
10/05/2021	27,400	0.60 ▲	2.19	26,800	28,200	26,700	274,600	7,524,040,000
07/05/2021	27,000	0.40 ▲	1.48	26,600	27,100	26,000	179,000	4,833,000,000
06/05/2021	26,800	2.30 ▲	8.58	24,500	27,200	24,700	719,800	19,290,640,000
05/05/2021	24,800	1.20 ▲	4.84	23,600	24,800	23,800	116,700	2,894,160,000
04/05/2021	23,500	-0.60 ▼	-2.55	24,100	23,900	23,400	15,000	352,500,000
29/04/2021	24,300	-0.30 ▼	-1.23	24,600	24,700	23,800	219,400	5,331,420,000
28/04/2021	24,900	1.00 ▲	4.02	23,900	25,000	23,500	133,800	3,331,620,000
27/04/2021	24,000	-0.40 ▼	-1.67	24,400	24,200	23,700	95,300	2,287,200,000
26/04/2021	24,200	-1.20 ▼	-4.96	25,400	25,100	24,000	208,000	5,033,600,000
23/04/2021	25,000	0.80 ▲	3.20	24,200	26,100	23,000	431,100	10,777,500,000
22/04/2021	23,700	-1.50 ▼	-6.33	25,200	25,500	23,700	164,600	3,901,020,000
20/04/2021	25,000	0.00 ■■	0.00	25,000	25,800	24,500	212,200	5,305,000,000
19/04/2021	25,100	1.30 ▲	5.18	23,800	25,300	24,500	232,300	5,830,730,000
16/04/2021	24,900	0.50 ▲	2.01	24,400	25,000	23,000	418,700	10,425,630,000
15/04/2021	24,600	-0.30 ▼	-1.22	24,900	25,700	23,900	308,900	7,598,940,000
14/04/2021	24,900	-1.00 ▼	-4.02	25,900	26,000	23,600	308,900	7,691,610,000
13/04/2021	25,400	-0.50 ▼	-1.97	25,900	27,600	24,200	768,100	19,509,740,000
12/04/2021	26,600	3.40 ▲	12.78	23,200	26,600	24,000	906,800	24,120,880,000
09/04/2021	23,900	2.70 ▲	11.30	21,200	24,000	22,100	504,700	12,062,330,000
08/04/2021	22,400	2.10 ▲	9.38	20,300	22,500	20,300	731,800	16,392,320,000
07/04/2021	20,200	-0.40 ▼	-1.98	20,600	20,600	20,000	151,500	3,060,300,000
06/04/2021	20,500	-0.40 ▼	-1.95	20,900	21,000	20,400	144,200	2,956,100,000
05/04/2021	21,000	1.00 ▲	4.76	20,200	21,000	19,900	443,800	9,319,800,000
02/04/2021	19,900	-0.30 ▼	-1.51	20,200	20,300	19,600	333,900	6,644,610,000
01/04/2021	20,300	-0.30 ▼	-1.48	20,600	21,300	19,800	177,100	3,595,130,000
31/03/2021	20,200	0.90 ▲	4.46	19,300	21,300	20,200	270,000	5,454,000,000
30/03/2021	20,200	2.40 ▲	11.88	17,800	20,400	17,900	614,200	12,406,840,000
29/03/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,700	54,100	973,800,000
26/03/2021	17,700	-0.40 ▼	-2.26	18,100	18,200	17,500	77,200	1,366,440,000
25/03/2021	18,100	0.00 ■■	0.00	18,100	18,300	18,000	80,200	1,451,620,000
24/03/2021	18,100	-0.20 ▼	-1.10	18,300	18,300	17,900	80,400	1,455,240,000
23/03/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,100	81,500	1,499,600,000
22/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,300	158,200	2,926,700,000
19/03/2021	18,300	-0.10 ▼	-0.55	18,400	18,700	18,300	165,200	3,023,160,000
18/03/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	135,200	2,487,680,000
17/03/2021	18,700	-0.20 ▼	-1.07	18,900	18,800	18,400	91,200	1,705,440,000
16/03/2021	18,800	-0.10 ▼	-0.53	18,900	19,100	18,600	93,600	1,759,680,000
15/03/2021	19,000	1.10 ▲	5.79	17,900	19,100	18,300	249,400	4,738,600,000
12/03/2021	18,000	0.30 ▲	1.67	17,700	18,400	17,300	286,500	5,157,000,000
11/03/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	17,600	19,200	341,760,000
10/03/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	40,900	728,020,000
09/03/2021	18,000	0.90 ▲	5.00	17,100	18,600	17,200	344,800	6,206,400,000
08/03/2021	17,200	0.20 ▲	1.16	17,000	17,300	17,000	49,500	851,400,000
05/03/2021	17,000	0.00 ■■	0.00	17,000	17,200	16,900	44,200	751,400,000
04/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,100	16,900	45,400	771,800,000
03/03/2021	17,100	0.00 ■■	0.00	17,100	17,400	17,100	43,200	738,720,000
02/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	22,700	388,170,000
01/03/2021	17,300	0.30 ▲	1.73	17,000	17,300	17,100	46,200	799,260,000
26/02/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,000	15,600	266,760,000
25/02/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	22,900	393,880,000
24/02/2021	17,100	-0.20 ▼	-1.17	17,300	17,300	17,000	14,000	239,400,000
23/02/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,000	17,600	308,000,000
22/02/2021	17,500	0.10 ▲	0.57	17,400	17,700	17,500	13,900	243,250,000
19/02/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	3,500	60,550,000
18/02/2021	17,200	0.10 ▲	0.58	17,100	17,500	17,200	28,300	486,760,000
17/02/2021	17,200	0.40 ▲	2.33	16,800	17,400	16,800	19,900	342,280,000
09/02/2021	17,100	0.50 ▲	2.92	16,600	17,100	16,000	7,800	133,380,000
08/02/2021	16,500	-0.80 ▼	-4.85	17,200	17,300	16,300	31,900	526,350,000
05/02/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,200	61,800	1,081,500,000
05/01/2021	19,000	0.00 ■■	0.00	19,000	19,100	18,900	47,200	896,800,000
04/01/2021	19,200	0.10 ▲	0.52	19,100	19,500	18,800	67,400	1,294,080,000
31/12/2020	19,300	0.30 ▲	1.55	19,000	19,900	18,600	54,600	1,053,780,000
30/12/2020	19,200	-0.90 ▼	-4.69	20,100	19,600	18,700	142,800	2,741,760,000
29/12/2020	19,800	-0.60 ▼	-3.03	20,400	20,800	19,600	15,760	312,048,000
28/12/2020	20,300	-0.90 ▼	-4.43	21,200	21,000	19,100	6,910	140,273,000
27/12/2020	21,200	0.50 ▲	2.36	20,700	21,900	20,700	13,720	290,864,000
25/12/2020	21,200	0.50 ▲	2.36	20,700	21,900	20,700	13,720	290,864,000
24/12/2020	21,700	0.50 ▲	2.30	21,200	22,000	18,500	18,800	407,960,000
23/12/2020	21,300	2.70 ▲	12.68	18,600	21,300	19,800	52,420	1,116,546,000
22/12/2020	19,800	2.50 ▲	12.63	17,300	19,800	17,000	40,230	796,554,000
21/12/2020	17,000	0.60 ▲	3.53	16,400	18,500	16,500	14,510	246,670,000
20/12/2020	16,900	2.20 ▲	13.02	14,700	16,900	15,200	12,200	206,180,000
18/12/2020	16,900	2.20 ▲	13.02	14,700	16,900	15,200	12,200	206,180,000
17/12/2020	15,300	1.30 ▲	8.50	14,000	15,400	14,100	18,220	278,766,000
16/12/2020	14,100	0.20 ▲	1.42	13,900	14,100	14,000	25,860	364,626,000
15/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,700	6,360	89,040,000
14/12/2020	14,000	0.10 ▲	0.71	13,900	14,100	13,900	10,680	149,520,000
13/12/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,500	10,420	145,880,000
11/12/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,500	10,420	145,880,000
10/12/2020	14,100	0.20 ▲	1.42	13,900	14,200	13,500	8,050	113,505,000
09/12/2020	14,100	0.30 ▲	2.13	13,800	14,100	13,800	8,710	122,811,000
08/12/2020	13,900	0.20 ▲	1.44	13,700	14,200	13,500	10,930	151,927,000
07/12/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,400	1,380	19,320,000
04/12/2020	13,800	0.10 ▲	0.72	13,700	14,000	13,500	23,300	321,540,000
03/12/2020	14,000	0.80 ▲	5.71	13,200	14,600	13,300	13,980	195,720,000
02/12/2020	13,300	0.20 ▲	1.50	13,100	13,300	13,000	5,890	78,337,000
01/12/2020	13,200	-0.10 ▼	-0.76	13,300	13,400	12,900	990	13,068,000
30/11/2020	13,200	0.10 ▲	0.76	13,100	13,400	13,100	42,200	557,040,000
27/11/2020	13,100	0.10 ▲	0.76	13,000	13,100	12,800	27,400	358,940,000
26/11/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,900	96,600	1,246,140,000
25/11/2020	13,200	0.20 ▲	1.52	13,000	13,200	12,500	33,900	447,480,000
24/11/2020	12,800	0.10 ▲	0.78	12,700	13,100	12,800	45,700	584,960,000
23/11/2020	12,600	0.10 ▲	0.79	12,500	13,000	12,500	11,300	142,380,000
20/11/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,400	11,400	143,640,000
19/11/2020	12,600	0.10 ▲	0.79	12,500	12,900	12,500	8,600	108,360,000
18/11/2020	12,800	0.60 ▲	4.69	12,200	12,900	12,200	10,280	131,584,000
17/11/2020	12,200	0.20 ▲	1.64	12,000	12,300	12,100	4,200	51,240,000
16/11/2020	12,100	0.00 ■■	0.00	12,100	12,100	11,900	1,550	18,755,000
13/11/2020	12,100	0.10 ▲	0.83	12,000	12,200	12,100	2,230	26,983,000
12/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,950	23,400,000
11/11/2020	12,100	0.10 ▲	0.83	12,000	12,200	11,900	5,800	70,180,000
10/11/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	120	1,452,000
09/11/2020	12,100	0.30 ▲	2.48	11,800	12,100	11,800	3,330	40,293,000
06/11/2020	11,800	-0.30 ▼	-2.54	12,100	11,900	11,800	310	3,658,000
05/11/2020	12,000	-0.10 ▼	-0.83	12,100	12,200	11,600	36,700	440,400,000
04/11/2020	12,100	0.10 ▲	0.83	12,000	12,200	11,900	2,360	28,556,000
03/11/2020	12,100	0.20 ▲	1.65	11,900	12,100	11,800	1,720	20,812,000
02/11/2020	12,300	0.40 ▲	3.25	11,900	12,300	11,500	3,500	43,050,000
30/10/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,500	27,300	330,330,000
29/10/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,900	10,400	124,800,000
28/10/2020	12,000	0.50 ▲	4.17	11,500	12,000	11,500	32,200	386,400,000
27/10/2020	11,900	0.10 ▲	0.84	11,800	11,900	10,900	7,350	87,465,000
26/10/2020	11,900	0.40 ▲	3.36	11,500	12,100	11,500	1,590	18,921,000
23/10/2020	12,000	-0.20 ▼	-1.67	12,200	12,000	11,100	1,800	21,600,000
22/10/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,000	1,600	19,680,000
21/10/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,100	14,200	174,660,000
20/10/2020	12,400	0.10 ▲	0.81	12,300	12,400	11,900	400	4,960,000
19/10/2020	12,200	0.20 ▲	1.64	12,000	12,600	12,200	250	3,050,000
16/10/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	1,270	15,240,000
15/10/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,000	45,000	562,500,000
14/10/2020	12,400	-0.10 ▼	-0.81	12,500	12,700	12,200	2,950	36,580,000
13/10/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,400	40,800	514,080,000
12/10/2020	13,000	0.90 ▲	6.92	12,100	13,000	12,200	11,680	151,840,000
09/10/2020	12,200	0.70 ▲	5.74	11,500	12,800	11,500	127,800	1,559,160,000
08/10/2020	11,500	0.50 ▲	4.35	11,000	11,700	11,300	5,570	64,055,000
07/10/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,000	4,580	51,296,000
06/10/2020	11,200	0.10 ▲	0.89	11,100	11,200	10,900	28,100	314,720,000
05/10/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	24,200	271,040,000
02/10/2020	11,100	-0.30 ▼	-2.70	11,400	11,400	11,000	3,440	38,184,000
01/10/2020	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	33,600	379,680,000
30/09/2020	11,300	0.00 ■■	0.00	11,300	11,500	10,800	1,140	12,882,000
29/09/2020	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	6,060	66,660,000
28/09/2020	11,200	0.50 ▲	4.46	10,700	11,900	10,800	121,100	1,356,320,000
25/09/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,500	13,600	149,600,000
24/09/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,400	6,320	68,888,000
23/09/2020	10,800	0.00 ■■	0.00	10,800	11,100	10,800	2,450	26,460,000
22/09/2020	10,800	0.20 ▲	1.85	10,600	11,000	10,400	2,380	25,704,000
21/09/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,300	14,700	160,230,000
18/09/2020	10,900	0.70 ▲	6.42	10,200	11,700	10,300	4,140	45,126,000
17/09/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,100	5,380	54,876,000
16/09/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,000	8,700	88,740,000
15/09/2020	10,000	0.30 ▲	3.00	9,700	10,500	9,900	2,690	26,900,000
14/09/2020	9,700	-0.30 ▼	-3.09	10,000	9,700	9,600	1,310	12,707,000
11/09/2020	9,900	0.20 ▲	2.02	9,700	10,200	9,900	14,900	147,510,000
10/09/2020	9,600	-0.20 ▼	-2.08	9,800	9,900	9,600	1,310	12,576,000
09/09/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,700	300	3,000,000
08/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	620	6,200,000
07/09/2020	10,100	0.20 ▲	1.98	9,900	10,100	9,900	830	8,383,000
04/09/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	50	495,000
03/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,700	720	7,200,000
01/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	220	2,200,000
31/08/2020	10,500	0.60 ▲	5.71	9,900	10,500	9,900	1,910	20,055,000
28/08/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	1,500	15,000,000
27/08/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,500	11,400	114,000,000
26/08/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,800	1,010	10,100,000
25/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,800	40	396,000
24/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,800	70	693,000
21/08/2020	9,700	0.00 ■■	0.00	9,700	9,900	9,700	2,100	20,370,000
20/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,700	6,000	59,400,000
19/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	130	1,287,000
18/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,800	150	1,485,000
17/08/2020	9,900	0.10 ▲	1.01	9,800	10,000	9,700	4,600	45,540,000
14/08/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,700	800	7,920,000
13/08/2020	9,700	-0.10 ▼	-1.03	9,800	10,000	9,600	1,300	12,610,000
12/08/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,600	900	8,910,000
11/08/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,600	950	9,500,000
10/08/2020	10,000	0.00 ■■	0.00	10,000	10,100	9,300	2,940	29,400,000
07/08/2020	10,100	0.00 ■■	0.00	10,100	10,200	9,500	18,900	190,890,000
06/08/2020	10,200	0.30 ▲	2.94	9,900	10,300	9,900	620	6,324,000
05/08/2020	10,300	0.10 ▲	0.97	10,200	10,300	9,100	2,600	26,780,000
04/08/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,100	320	3,264,000
03/08/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,100	5,100	52,020,000
31/07/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,100	530	5,406,000
30/07/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	4,200	43,260,000
29/07/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	30	309,000
28/07/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	410	4,223,000
27/07/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,300	220	2,266,000
24/07/2020	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	200	2,020,000
23/07/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,200	300	3,150,000
22/07/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,300	750	8,175,000
21/07/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,000	710	7,313,000
20/07/2020	10,300	0.10 ▲	0.97	10,200	10,300	9,800	550	5,665,000
17/07/2020	10,800	1.00 ▲	9.26	9,800	11,000	9,700	710	7,668,000
16/07/2020	9,800	-0.80 ▼	-8.16	10,600	10,100	9,800	170	1,666,000
15/07/2020	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
14/07/2020	10,700	0.20 ▲	1.87	10,500	10,800	10,000	1,900	20,330,000
13/07/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	340	3,570,000
10/07/2020	10,400	0.20 ▲	1.92	10,200	10,400	9,600	380	3,952,000
09/07/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,000	1,050	10,815,000
08/07/2020	10,100	0.20 ▲	1.98	9,900	10,200	9,500	1,250	12,625,000
07/07/2020	9,500	0.00 ■■	0.00	9,500	10,100	9,500	26,700	253,650,000
06/07/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	730	6,935,000
03/07/2020	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	20	190,000
02/07/2020	9,800	0.50 ▲	5.10	9,300	10,000	9,500	410	4,018,000
01/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,300	980	9,506,000
30/06/2020	10,400	1.10 ▲	10.58	9,300	10,400	9,200	1,950	20,280,000
29/06/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	580	5,394,000
26/06/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	650	6,110,000
25/06/2020	9,200	-0.10 ▼	-1.09	9,300	9,800	9,200	200	1,840,000
24/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,200	1,100	10,230,000
23/06/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	5,800	53,940,000
22/06/2020	9,400	0.10 ▲	1.06	9,300	9,900	9,400	4,700	44,180,000
19/06/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	1,000	9,300,000
18/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/06/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	510	4,794,000
16/06/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
15/06/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,100	10,340,000
12/06/2020	9,500	0.00 ■■	0.00	9,500	9,900	9,500	230	2,185,000
11/06/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	200	1,900,000
10/06/2020	9,000	-0.50 ▼	-5.56	9,500	9,400	9,000	3,200	28,800,000
09/06/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	600	5,700,000
08/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
06/06/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
05/06/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
04/06/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	300	3,000,000
01/06/2020	9,700	-9.50 ▼	-97.94	9,500	0	0	0	0
31/05/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,400	150	1,455,000
29/05/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,400	150	1,455,000
28/05/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	370	3,663,000
27/05/2020	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/05/2020	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/05/2020	10,000	-1.40 ▼	-14.00	11,400	10,000	9,700	1,170	11,700,000
22/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/05/2020	11,400	0.50 ▲	4.39	10,900	11,400	11,400	10	114,000
05/05/2020	10,900	1.00 ▲	9.17	9,900	10,900	10,900	10	109,000
04/05/2020	9,600	-1.10 ▼	-11.46	10,700	10,800	9,600	140	1,344,000
29/04/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/04/2020	10,700	0.40 ▲	3.74	10,300	10,700	10,700	10	107,000
27/04/2020	10,700	0.40 ▲	3.74	10,300	10,700	10,700	10	107,000
26/04/2020	10,900	0.00 ■■	0.00	10,900	11,100	9,600	80	872,000
24/04/2020	10,900	0.00 ■■	0.00	10,900	11,100	9,600	80	872,000
23/04/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10	109,000
22/04/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,800	10	108,000
21/04/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,500	30	330,000
20/04/2020	10,500	0.30 ▲	2.86	10,200	10,600	10,500	20	210,000
19/04/2020	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	70	714,000
17/04/2020	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	70	714,000
16/04/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
15/04/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	20	216,000
14/04/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,100	490	4,655,000
13/04/2020	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	10	96,000
12/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
10/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
09/04/2020	11,000	0.60 ▲	5.45	10,400	11,000	11,000	200	2,200,000
07/04/2020	10,700	-10.40 ▼	-97.20	10,400	0	0	0	0
06/04/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	9,400	40	428,000
03/04/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,200	310	3,348,000
02/04/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,200	310	3,348,000
01/04/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,200	310	3,348,000
31/03/2020	10,300	1.10 ▲	10.68	9,200	10,300	10,300	10	103,000
30/03/2020	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
27/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/03/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,800	10	108,000
16/03/2020	10,800	-0.10 ▼	-0.93	10,900	10,800	9,400	400	4,320,000
13/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/03/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,900	100	1,090,000
11/03/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,100	21,420,000
06/03/2020	10,400	0.70 ▲	6.73	9,700	10,400	9,100	90	936,000
05/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/03/2020	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	10	97,000
02/03/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	9,700	220	2,420,000
27/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/02/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	500	5,600,000
24/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	50	565,000
19/02/2020	11,000	-0.10 ▼	-0.91	11,100	11,700	11,000	30	330,000
17/02/2020	11,400	1.00 ▲	8.77	10,400	11,400	10,700	200	2,280,000
15/02/2020	11,900	1.40 ▲	11.76	10,500	11,900	10,400	1,020	12,138,000
14/02/2020	11,900	1.40 ▲	11.76	10,500	11,900	10,400	1,020	12,138,000
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	200	2,100,000
11/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	200	2,100,000
10/02/2020	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	100	1,060,000
09/02/2020	10,700	0.10 ▲	0.93	10,600	10,900	10,600	40	428,000
07/02/2020	10,700	0.10 ▲	0.93	10,600	10,900	10,600	40	428,000
06/02/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,300	70	742,000
05/02/2020	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	250	2,600,000
04/02/2020	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
03/02/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,300	110	1,199,000
02/02/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
31/01/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
30/01/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	10,100	170	1,938,000
29/01/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
28/01/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
27/01/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
26/01/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
24/01/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
23/01/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
22/01/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
21/01/2020	12,000	1.00 ▲	8.33	11,000	12,500	9,700	4,500	54,000,000
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/01/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	200	2,200,000
13/01/2020	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	100	1,100,000
10/01/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
09/01/2020	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	10	103,000
08/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/01/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/01/2020	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	300	3,300,000
31/12/2019	12,500	0.80 ▲	6.40	11,700	13,000	10,200	83,800	1,047,500,000
30/12/2019	11,500	0.10 ▲	0.87	11,400	13,100	11,300	240	2,760,000
27/12/2019	11,000	0.00 ■■	0.00	11,000	12,600	11,000	1,690	18,590,000
26/12/2019	10,300	-1.80 ▼	-17.48	12,100	13,000	10,300	5,400	55,620,000
25/12/2019	12,100	1.40 ▲	11.57	10,700	12,100	12,100	100	1,210,000
24/12/2019	11,000	0.30 ▲	2.73	10,700	12,300	10,000	420	4,620,000
23/12/2019	10,700	0.40 ▲	3.74	10,300	10,700	10,500	350	3,745,000
20/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
19/12/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,300	1,630	16,952,000
18/12/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,000	920	9,384,000
17/12/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,000	6,610	67,422,000
16/12/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	1,300	13,260,000
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
11/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,140	11,400,000
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,900	730	7,300,000
05/12/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,600	2,330	23,067,000
04/12/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	1,400	13,300,000
03/12/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,500	840	8,400,000
02/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
28/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2019	9,600	0.50 ▲	5.21	9,100	9,600	9,600	100	960,000
26/11/2019	9,600	-0.20 ▼	-2.08	9,800	9,600	9,100	3,800	36,480,000
25/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2019	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
21/11/2019	9,300	0.10 ▲	1.08	9,200	9,500	9,200	4,700	43,710,000
20/11/2019	10,100	0.10 ▲	0.99	10,000	10,100	9,200	530	5,353,000
19/11/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,900	60	600,000
18/11/2019	9,400	-0.70 ▼	-7.45	10,100	9,700	9,400	460	4,324,000
15/11/2019	10,000	0.30 ▲	3.00	9,700	10,300	10,000	120	1,200,000
14/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2019	9,700	-0.30 ▼	-3.09	10,000	9,700	9,500	40	388,000
12/11/2019	10,100	0.00 ■■	0.00	10,100	10,100	9,600	5,200	52,520,000
11/11/2019	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
08/11/2019	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
07/11/2019	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
06/11/2019	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
05/11/2019	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
04/11/2019	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
01/11/2019	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
31/10/2019	10,000	0.00 ■■	0.00	10,000	10,200	9,900	16,500	165,000,000
30/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	80	800,000
28/10/2019	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	110	1,067,000
25/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
24/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,700	140	1,400,000
23/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/10/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	770	7,700,000
21/10/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,900	550	5,500,000
18/10/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,500	290	2,900,000
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	-0.50 ▼	-5.26	10,000	9,600	9,500	200	1,900,000
15/10/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	20	200,000
14/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,500	480	4,800,000
11/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
09/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
08/10/2019	10,000	0.50 ▲	5.00	9,500	10,100	9,600	180	1,800,000
07/10/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	270	2,565,000
04/10/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	130	1,287,000
03/10/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	200	2,000,000
02/10/2019	10,100	0.10 ▲	0.99	10,000	10,100	9,600	640	6,464,000
01/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
30/09/2019	10,100	0.30 ▲	2.97	9,800	10,100	9,300	4,330	43,733,000
27/09/2019	9,300	-0.50 ▼	-5.38	9,800	9,900	9,300	1,620	15,066,000
26/09/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	12,500	125,000,000
25/09/2019	10,100	1.10 ▲	10.89	9,000	10,100	10,100	200	2,020,000
24/09/2019	10,000	1.00 ▲	10.00	9,000	10,000	9,000	5,900	59,000,000
23/09/2019	9,000	-1.10 ▼	-12.22	10,100	9,500	9,000	4,160	37,440,000
20/09/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	580	5,858,000
19/09/2019	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	570	5,757,000
18/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/09/2019	10,200	-10.20 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,000	10,400	106,080,000
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	60	600,000
29/08/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	20	202,000
28/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
26/08/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
22/08/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	20	204,000
21/08/2019	9,700	-0.40 ▼	-4.12	10,100	10,200	9,700	60	582,000
20/08/2019	10,200	0.30 ▲	2.94	9,900	10,200	10,100	50	510,000
19/08/2019	10,100	-0.10 ▼	-0.99	10,200	10,100	9,700	60	606,000
16/08/2019	10,200	0.20 ▲	1.96	10,000	10,200	9,500	1,090	11,118,000
15/08/2019	10,200	0.80 ▲	7.84	9,400	10,200	9,900	1,210	12,342,000
14/08/2019	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	20	188,000
12/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
09/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	60	600,000
08/08/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	30	300,000
07/08/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
06/08/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,200	150	1,395,000
05/08/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	30	300,000
01/08/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	30	303,000
31/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
30/07/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	60	600,000
29/07/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,700	130	1,300,000
26/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
25/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/07/2019	10,000	0.10 ▲	1.00	9,900	10,200	9,700	170	1,700,000
23/07/2019	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	130	1,274,000
19/07/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,100	30	306,000
18/07/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,100	100	1,020,000
17/07/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,100	120	1,224,000
16/07/2019	10,100	0.20 ▲	1.98	9,900	10,100	10,100	50	505,000
15/07/2019	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	130	1,274,000
12/07/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
11/07/2019	10,200	0.30 ▲	2.94	9,900	10,200	10,200	30	306,000
10/07/2019	10,200	0.00 ■■	0.00	10,200	10,200	9,100	2,330	23,766,000
09/07/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	50	510,000
08/07/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
03/07/2019	10,400	0.10 ▲	0.96	10,300	10,500	10,000	100	1,040,000
02/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,000	150	1,575,000
01/07/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	50	525,000
28/06/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,100	990	10,395,000
27/06/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	60	606,000
26/06/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	60	600,000
20/06/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	80	808,000
19/06/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	80	808,000
18/06/2019	10,100	0.40 ▲	3.96	9,700	10,100	10,000	2,950	29,795,000
17/06/2019	10,100	0.40 ▲	3.96	9,700	10,100	10,000	2,950	29,795,000
16/06/2019	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	100	970,000
14/06/2019	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	100	970,000
13/06/2019	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	420	4,242,000
11/06/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,400	50	525,000
10/06/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,400	50	525,000
09/06/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	50	520,000
07/06/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	50	520,000
06/06/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	50	525,000
05/06/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	310	3,224,000
04/06/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	310	3,224,000
03/06/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,300	300	3,150,000
02/06/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
31/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
30/05/2019	10,600	0.30 ▲	2.83	10,300	10,600	10,600	30	318,000
29/05/2019	10,300	-0.40 ▼	-3.88	10,700	10,400	10,300	330	3,399,000
28/05/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	30	321,000
27/05/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	30	321,000
26/05/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,400	240	2,568,000
24/05/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,400	240	2,568,000
23/05/2019	10,400	-0.30 ▼	-2.88	10,700	10,700	10,400	30	312,000
22/05/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,700	100	1,080,000
21/05/2019	10,800	0.40 ▲	3.70	10,400	10,800	10,800	60	648,000
20/05/2019	10,300	0.00 ■■	0.00	10,300	10,800	10,300	430	4,429,000
19/05/2019	10,300	-0.50 ▼	-4.85	10,800	10,800	10,300	690	7,107,000
17/05/2019	10,300	-0.50 ▼	-4.85	10,800	10,800	10,300	690	7,107,000
16/05/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	20	216,000
15/05/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,400	180	1,944,000
14/05/2019	10,400	-0.30 ▼	-2.88	10,700	10,800	10,400	880	9,152,000
13/05/2019	10,500	0.10 ▲	0.95	10,400	11,000	10,500	670	7,035,000
12/05/2019	11,000	0.40 ▲	3.64	10,600	11,000	9,700	950	10,450,000
10/05/2019	11,000	0.40 ▲	3.64	10,600	11,000	9,700	950	10,450,000
09/05/2019	10,400	-0.30 ▼	-2.88	10,700	11,000	10,400	320	3,328,000
08/05/2019	10,400	-0.30 ▼	-2.88	10,700	11,000	10,400	320	3,328,000
07/05/2019	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	200	2,100,000
06/05/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	130	1,404,000
05/05/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,600	1,010	10,807,000
03/05/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,600	1,010	10,807,000
02/05/2019	10,200	-0.40 ▼	-3.92	10,600	10,700	10,200	30	306,000
01/05/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,500	620	6,634,000
30/04/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,500	620	6,634,000
29/04/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,500	620	6,634,000
28/04/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,500	620	6,634,000
26/04/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,500	620	6,634,000
25/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	150	1,605,000
24/04/2019	10,500	0.00 ■■	0.00	10,500	10,700	10,500	60	630,000
23/04/2019	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	620	6,572,000
22/04/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,700	210	2,268,000
21/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
19/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
18/04/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,600	250	2,675,000
17/04/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,600	230	2,461,000
16/04/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	10	106,000
15/04/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,500	1,780	19,402,000
14/04/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,500	1,780	19,402,000
12/04/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,500	1,780	19,402,000
11/04/2019	10,900	0.40 ▲	3.67	10,500	10,900	10,500	3,060	33,354,000
10/04/2019	10,500	0.10 ▲	0.95	10,400	10,600	10,500	630	6,615,000
09/04/2019	10,600	0.40 ▲	3.77	10,200	10,700	10,300	1,000	10,600,000
08/04/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,200	150	1,560,000
05/04/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	1,340	14,472,000
04/04/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	1,340	14,472,000
03/04/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,600	600	6,420,000
02/04/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,600	630	6,741,000
01/04/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,500	930	10,230,000
29/03/2019	10,900	0.60 ▲	5.50	10,300	10,900	10,400	1,330	14,497,000
28/03/2019	10,300	0.30 ▲	2.91	10,000	10,400	10,000	860	8,858,000
27/03/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
26/03/2019	10,400	0.00 ■■	0.00	10,400	10,400	9,600	530	5,512,000
25/03/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,400	30	312,000
22/03/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,200	1,600	16,480,000
21/03/2019	10,300	0.00 ■■	0.00	10,300	10,300	9,900	230	2,369,000
20/03/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,200	280	2,912,000
15/03/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,000	3,280	33,784,000
14/03/2019	10,300	0.10 ▲	0.97	10,200	10,300	9,800	4,870	50,161,000
13/03/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,200	50	510,000
12/03/2019	10,300	0.10 ▲	0.97	10,200	10,300	9,900	1,210	12,463,000
11/03/2019	10,000	-0.20 ▼	-2.00	10,200	10,300	10,000	170	1,700,000
08/03/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	700	7,070,000
07/03/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,100	920	9,568,000
06/03/2019	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	280	2,856,000
05/03/2019	10,400	-0.20 ▼	-1.92	10,600	10,400	10,300	400	4,160,000
04/03/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	1,340	13,936,000
01/03/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,400	1,330	14,098,000
28/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,400	140	1,470,000
27/02/2019	10,500	0.40 ▲	3.81	10,100	10,600	10,300	120	1,260,000
26/02/2019	10,400	0.20 ▲	1.92	10,200	10,400	9,900	1,200	12,480,000
25/02/2019	10,400	0.20 ▲	1.92	10,200	10,500	9,600	1,460	15,184,000
22/02/2019	10,500	0.60 ▲	5.71	9,900	10,500	9,900	1,600	16,800,000
21/02/2019	10,000	0.20 ▲	2.00	9,800	10,300	9,800	1,600	16,000,000
20/02/2019	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	120	1,164,000
19/02/2019	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	310	2,976,000
18/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
15/02/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	50	500,000
14/02/2019	10,100	-0.50 ▼	-4.95	10,600	10,200	10,000	820	8,282,000
13/02/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	10,400	30	330,000
12/02/2019	12,000	0.60 ▲	5.00	11,400	12,000	12,000	10	120,000
11/02/2019	12,000	0.80 ▲	6.67	11,200	12,000	11,200	160	1,920,000
01/02/2019	11,000	0.10 ▲	0.91	10,900	11,500	10,900	560	6,160,000
30/01/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,100	440	4,840,000
29/01/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,000	370	4,033,000
25/01/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,100	670	7,370,000
24/01/2019	10,800	0.60 ▲	5.56	10,200	10,800	10,800	30,000	324,000,000
23/01/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	9,800	70,000	756,000,000
21/01/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,800	30,000	330,000,000
19/01/2019	11,000	-0.30 ▼	-2.73	11,300	11,000	10,500	20,000	220,000,000
02/01/2019	9,100	-0.90 ▼	-9.89	10,000	10,300	9,100	1,200	10,920,000
28/12/2018	9,600	-0.30 ▼	-3.13	9,900	10,500	9,500	91,300	876,480,000
27/12/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
26/12/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	7,000	69,300,000
25/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/12/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,300	12,870,000
21/12/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,700	2,700	26,730,000
20/12/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,500	2,700	26,730,000
19/12/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,500	3,400	33,660,000
18/12/2018	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
17/12/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,200	2,300	22,770,000
14/12/2018	9,200	-0.50 ▼	-5.43	9,700	10,000	9,200	1,400	12,880,000
13/12/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,300	6,900	68,310,000
12/12/2018	9,700	-0.30 ▼	-3.09	10,000	9,900	9,100	2,700	26,190,000
11/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	7,400	74,000,000
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/12/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
06/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	8,700	87,000,000
05/12/2018	10,400	0.40 ▲	3.85	10,000	10,400	9,800	9,500	98,800,000
04/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,800	78,000,000
03/12/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	4,300	43,000,000
30/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
29/11/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
28/11/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	9,900	1,400	14,000,000
27/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
26/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	500	5,200,000
22/11/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,500	15,000,000
21/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
20/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
19/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,100	2,700	28,080,000
16/11/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,300	5,700	59,850,000
15/11/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	6,900	69,000,000
14/11/2018	10,200	0.30 ▲	2.94	9,900	10,200	9,100	8,100	82,620,000
13/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	50,400	504,000,000
12/11/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	6,000	60,000,000
09/11/2018	10,300	0.40 ▲	3.88	9,900	10,300	10,300	300	3,090,000
08/11/2018	10,300	0.20 ▲	1.94	10,100	10,400	9,800	1,600	16,480,000
07/11/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	500	5,100,000
06/11/2018	10,000	-0.20 ▼	-2.00	10,200	10,400	10,000	11,100	111,000,000
05/11/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	200	2,040,000
02/11/2018	10,500	0.60 ▲	5.71	9,900	10,500	10,500	2,000	21,000,000
01/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	9,800	3,300	34,320,000
31/10/2018	10,400	0.40 ▲	3.85	10,000	10,500	10,300	12,100	125,840,000
30/10/2018	10,400	0.10 ▲	0.96	10,300	10,500	9,700	36,300	377,520,000
29/10/2018	10,100	0.00 ■■	0.00	10,100	10,400	10,100	600	6,060,000
26/10/2018	10,000	0.00 ■■	0.00	10,000	10,200	9,800	10,300	103,000,000
25/10/2018	9,900	0.10 ▲	1.01	9,800	10,500	9,800	19,600	194,040,000
24/10/2018	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	1,900	18,620,000
23/10/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
22/10/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
19/10/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,400	800	8,400,000
18/10/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	400	4,080,000
17/10/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,000	101,000,000
16/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	5,500	55,550,000
15/10/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	15,300	156,060,000
12/10/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,000	10,200,000
11/10/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	10,800	109,080,000
10/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	101,100	1,021,110,000
09/10/2018	10,200	0.60 ▲	5.88	9,600	10,300	10,100	53,900	549,780,000
08/10/2018	10,500	0.40 ▲	3.81	10,100	10,500	9,100	300	3,150,000
05/10/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
04/10/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,100	28,000	285,600,000
03/10/2018	10,300	-10.20 ▼	-99.03	10,200	0	0	0	0
02/10/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	62,000	638,600,000
01/10/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
28/09/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,300	15,100	157,040,000
27/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/09/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,400	5,500	57,750,000
25/09/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,000	80,000	824,000,000
24/09/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	6,500	66,950,000
21/09/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
20/09/2018	10,400	0.70 ▲	6.73	9,700	10,500	10,000	65,800	684,320,000
19/09/2018	9,600	-0.60 ▼	-6.25	10,200	10,500	9,600	9,600	92,160,000
18/09/2018	10,000	0.40 ▲	4.00	9,600	10,500	9,500	44,000	440,000,000
17/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,500	1,300	13,000,000
14/09/2018	10,800	1.00 ▲	9.26	9,800	10,900	8,400	45,400	490,320,000
13/09/2018	11,000	1.40 ▲	12.73	9,600	11,000	9,800	32,200	354,200,000
12/09/2018	9,500	0.80 ▲	8.42	8,700	10,000	9,000	17,800	169,100,000
11/09/2018	8,100	-1.40 ▼	-17.28	9,500	9,600	8,100	30,300	245,430,000
10/09/2018	9,500	-0.70 ▼	-7.37	10,200	9,600	9,200	7,600	72,200,000
07/09/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,200	1,700	17,850,000
06/09/2018	10,200	0.70 ▲	6.86	9,500	10,200	10,200	300	3,060,000
05/09/2018	8,600	-1.10 ▼	-12.79	9,700	9,700	8,600	13,100	112,660,000
04/09/2018	9,500	0.00 ■■	0.00	9,500	10,100	9,500	300	2,850,000
31/08/2018	9,900	-0.50 ▼	-5.05	10,400	9,900	9,500	2,400	23,760,000
30/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/08/2018	10,400	0.70 ▲	6.73	9,700	10,400	10,400	100	1,040,000
28/08/2018	10,200	-9.70 ▼	-95.10	10,300	0	0	0	0
27/08/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	9,200	600	6,120,000
24/08/2018	10,300	0.40 ▲	3.88	9,900	10,300	10,300	100	1,030,000
23/08/2018	9,700	0.00 ■■	0.00	9,700	10,200	9,700	600	5,820,000
22/08/2018	9,900	-0.70 ▼	-7.07	10,600	9,900	9,600	700	6,930,000
21/08/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,600	100	1,060,000
20/08/2018	10,400	0.40 ▲	3.85	10,000	10,600	10,400	700	7,280,000
17/08/2018	9,700	-1.20 ▼	-12.37	10,900	11,000	9,600	7,500	72,750,000
16/08/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
15/08/2018	10,900	0.00 ■■	0.00	10,900	11,000	10,000	2,000	21,800,000
14/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,100	12,100,000
13/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
08/08/2018	9,800	-1.50 ▼	-15.31	11,300	10,200	9,800	2,000	19,600,000
07/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/08/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,200	5,300	59,890,000
01/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/07/2018	11,200	0.30 ▲	2.68	10,900	11,200	11,200	2,800	31,360,000
30/07/2018	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
27/07/2018	10,400	-0.20 ▼	-1.92	10,600	11,000	10,000	1,300	13,520,000
26/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
25/07/2018	10,500	-0.20 ▼	-1.90	10,700	11,300	10,500	1,100	11,550,000
24/07/2018	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
23/07/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,500	1,100	12,100,000
20/07/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,900	300	3,300,000
19/07/2018	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
18/07/2018	11,000	0.60 ▲	5.45	10,400	11,000	10,400	10,800	118,800,000
17/07/2018	10,200	-10.40 ▼	-101.96	10,400	0	0	0	0
16/07/2018	10,200	-0.80 ▼	-7.84	11,000	10,500	10,200	200	2,040,000
13/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/07/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
10/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2018	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	300	3,150,000
06/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/07/2018	11,400	0.40 ▲	3.51	11,000	11,400	11,400	100	1,140,000
03/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,500	19,100	210,100,000
02/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
29/06/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	10,000	110,000,000
28/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,500	300	3,300,000
27/06/2018	11,300	0.10 ▲	0.88	11,200	11,400	10,900	1,500	16,950,000
26/06/2018	11,400	0.20 ▲	1.75	11,200	11,400	11,200	2,600	29,640,000
25/06/2018	11,400	0.20 ▲	1.75	11,200	11,400	10,000	9,700	110,580,000
22/06/2018	10,500	-11.20 ▼	-106.67	11,200	0	0	0	0
21/06/2018	10,500	-11.20 ▼	-106.67	11,200	0	0	0	0
20/06/2018	10,500	-11.20 ▼	-106.67	11,200	0	0	0	0
19/06/2018	10,500	-0.50 ▼	-4.76	11,000	11,500	10,000	30,200	317,100,000
18/06/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
15/06/2018	11,400	0.30 ▲	2.63	11,100	11,400	11,000	13,300	151,620,000
14/06/2018	11,300	0.30 ▲	2.65	11,000	11,300	10,900	8,500	96,050,000
13/06/2018	11,100	0.30 ▲	2.70	10,800	11,100	10,900	5,100	56,610,000
12/06/2018	9,900	-1.40 ▼	-14.14	11,300	11,000	9,900	1,300	12,870,000
11/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,000	1,500	17,250,000
08/06/2018	11,600	0.50 ▲	4.31	11,100	11,600	11,400	13,000	150,800,000
07/06/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,000	7,500	85,500,000
06/06/2018	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
05/06/2018	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
04/06/2018	11,200	0.40 ▲	3.57	10,800	11,400	11,200	400	4,480,000
01/06/2018	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	1,000	10,800,000
31/05/2018	11,500	0.60 ▲	5.22	10,900	11,500	10,200	34,100	392,150,000
30/05/2018	10,900	-0.50 ▼	-4.59	11,400	11,000	10,900	1,300	14,170,000
29/05/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,400	9,200	105,800,000
28/05/2018	10,900	-0.90 ▼	-8.26	11,800	11,300	10,900	9,200	100,280,000
25/05/2018	11,400	-0.30 ▼	-2.63	11,700	11,900	11,400	10,800	123,120,000
24/05/2018	11,900	0.50 ▲	4.20	11,400	12,200	11,300	47,400	564,060,000
23/05/2018	11,500	0.30 ▲	2.61	11,200	11,800	10,900	71,200	818,800,000
22/05/2018	11,500	-0.40 ▼	-3.48	11,900	11,500	10,800	8,800	101,200,000
21/05/2018	12,200	1.10 ▲	9.02	11,100	12,200	11,700	3,600	43,920,000
18/05/2018	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	6,400	70,400,000
17/05/2018	11,900	0.50 ▲	4.20	11,400	12,000	10,800	35,400	421,260,000
16/05/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,000	3,200	36,800,000
15/05/2018	11,600	0.30 ▲	2.59	11,300	11,600	11,300	17,100	198,360,000
14/05/2018	11,500	-0.10 ▼	-0.87	11,600	11,700	11,000	12,100	139,150,000
11/05/2018	11,800	0.30 ▲	2.54	11,500	11,900	11,000	8,600	101,480,000
10/05/2018	11,500	-1.10 ▼	-9.57	12,600	11,700	11,500	15,400	177,100,000
09/05/2018	11,600	-0.70 ▼	-6.03	12,300	13,400	11,200	45,300	525,480,000
08/05/2018	11,700	0.40 ▲	3.42	11,300	12,900	11,000	35,300	413,010,000
07/05/2018	11,500	-0.10 ▼	-0.87	11,600	12,100	11,100	7,600	87,400,000
04/05/2018	11,600	-0.60 ▼	-5.17	12,200	11,600	11,600	2,100	24,360,000
03/05/2018	11,400	-0.40 ▼	-3.51	11,800	13,500	11,400	29,000	330,600,000
02/05/2018	12,100	-0.50 ▼	-4.13	12,600	12,100	11,300	11,100	134,310,000
27/04/2018	12,400	-0.10 ▼	-0.81	12,500	13,500	11,100	70,500	874,200,000
26/04/2018	12,200	-0.40 ▼	-3.28	12,600	14,000	11,100	63,500	774,700,000
24/04/2018	13,000	0.70 ▲	5.38	12,300	13,000	12,400	31,400	408,200,000
23/04/2018	11,100	-1.00 ▼	-9.01	12,100	12,600	11,100	65,500	727,050,000
20/04/2018	12,200	-0.20 ▼	-1.64	12,400	12,200	10,800	25,000	305,000,000
19/04/2018	12,100	-0.20 ▼	-1.65	12,300	12,700	12,100	56,000	677,600,000
18/04/2018	11,900	-0.50 ▼	-4.20	12,400	13,000	11,800	102,800	1,223,320,000
13/04/2018	11,500	0.40 ▲	3.48	11,100	12,700	11,100	59,300	681,950,000
12/04/2018	11,200	0.60 ▲	5.36	10,600	11,300	10,900	19,300	216,160,000
11/04/2018	11,400	1.10 ▲	9.65	10,300	11,500	10,200	82,100	935,940,000
10/04/2018	10,200	0.00 ■■	0.00	10,200	10,400	10,100	22,500	229,500,000
09/04/2018	10,200	0.00 ■■	0.00	10,200	10,400	10,200	20,500	209,100,000
06/04/2018	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	24,800	248,000,000
05/04/2018	10,200	0.00 ■■	0.00	10,200	10,400	10,000	31,200	318,240,000
04/04/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,000	31,800	327,540,000
03/04/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,100	58,500	596,700,000
02/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	15,600	156,000,000
30/03/2018	10,100	0.20 ▲	1.98	9,900	10,200	9,900	108,300	1,093,830,000
29/03/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,600	21,100	208,890,000
28/03/2018	9,600	-0.30 ▼	-3.13	9,900	9,800	9,500	7,800	74,880,000
27/03/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	2,300	22,770,000
26/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,200	6,800	68,000,000
23/03/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	500	5,000,000
22/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,000	14,000	140,000,000
21/03/2018	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	9,600	94,080,000
20/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	500	5,000,000
19/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	5,200	51,480,000
16/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	4,300	43,000,000
15/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	500	4,950,000
14/03/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	200	1,980,000
13/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10,100	101,000,000
12/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	13,200	130,680,000
09/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	15,400	154,000,000
08/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,700	17,000,000
07/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
06/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,600	36,000,000
05/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
02/03/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,800	1,700	17,000,000
01/03/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,500	11,000	110,000,000
28/02/2018	9,800	0.50 ▲	5.10	9,300	10,000	9,000	7,900	77,420,000
27/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	8,500	6,900	69,000,000
26/02/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	8,800	87,120,000
22/02/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	3,300	32,670,000
21/02/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	7,700	77,000,000
13/02/2018	9,900	0.10 ▲	1.01	9,800	10,000	9,200	3,700	36,630,000
12/02/2018	9,800	0.60 ▲	6.12	9,200	9,800	9,800	1,000	9,800,000
09/02/2018	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	2,000	18,400,000
08/02/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
07/02/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,600	600	5,880,000
06/02/2018	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	1,200	11,400,000
05/02/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	900	9,000,000
02/02/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	13,000	128,700,000
01/02/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	13,200	130,680,000
31/01/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,500	14,100	141,000,000
30/01/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	10,500	105,000,000
29/01/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	6,200	62,000,000
26/01/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	21,500	212,850,000
25/01/2018	10,000	0.00 ■■	0.00	10,000	10,100	9,800	10,400	104,000,000
24/01/2018	10,100	0.10 ▲	0.99	10,100	10,100	9,800	7,000	70,700,000
23/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,800	11,500	116,150,000
22/01/2018	10,000	0.00 ■■	0.00	10,000	10,200	10,000	200	2,000,000
19/01/2018	10,200	0.10 ▲	0.98	10,100	10,200	9,600	19,000	193,800,000
18/01/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,000	23,100	235,620,000
17/01/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	4,000	40,800,000
16/01/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,200	28,200	293,280,000
15/01/2018	10,400	-0.10 ▼	-0.96	10,500	10,500	10,100	9,300	96,720,000
12/01/2018	10,500	0.10 ▲	0.95	10,400	10,700	10,400	13,900	145,950,000
11/01/2018	10,500	0.30 ▲	2.86	10,200	11,000	10,200	23,400	245,700,000
10/01/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,000	3,200	33,920,000
09/01/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,200	16,700	180,360,000
08/01/2018	10,900	0.30 ▲	2.75	10,600	11,000	10,200	48,000	523,200,000
05/01/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,200	47,000	502,900,000
04/01/2018	10,600	0.10 ▲	0.94	10,500	11,000	10,000	7,600	80,560,000
03/01/2018	10,500	0.30 ▲	2.86	10,200	11,000	9,800	33,800	354,900,000
02/01/2018	10,500	0.40 ▲	3.81	10,100	11,000	9,500	31,300	328,650,000
29/12/2017	10,500	0.60 ▲	5.71	9,900	10,500	9,600	161,500	1,695,750,000
28/12/2017	10,000	0.10 ▲	1.01	10,000	10,000	9,500	45,200	452,000,000
27/12/2017	10,000	0.10 ▲	1.01	10,000	10,000	9,600	21,420	214,200,000
26/12/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,500	52,600	526,000,000
25/12/2017	10,000	0.80 ▲	8.70	9,500	10,000	8,600	50,900	509,000,000
22/12/2017	9,500	0.70 ▲	7.95	9,000	10,000	8,900	29,900	284,050,000
21/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4,100	36,080,000
20/12/2017	9,000	0.20 ▲	2.27	8,500	9,000	8,500	47,200	424,800,000
19/12/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,500	31,800	286,200,000
18/12/2017	8,900	0.20 ▲	2.30	9,000	9,000	8,900	200	1,780,000
15/12/2017	8,800	-0.10 ▼	-1.12	8,800	8,900	8,500	22,000	193,600,000
14/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	15,000	133,500,000
13/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,200	46,280,000
12/12/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,900	7,700	68,530,000
11/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	8,800	78,320,000
08/12/2017	8,800	0.10 ▲	1.15	8,700	9,200	8,700	25,700	226,160,000
07/12/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,700	1,255	11,044,000
06/12/2017	8,800	0.00 ■■	0.00	8,700	8,800	8,700	800	7,040,000
05/12/2017	8,800	0.10 ▲	1.15	8,500	8,800	8,500	1,300	11,440,000
04/12/2017	8,800	0.00 ■■	0.00	8,900	8,900	8,600	3,414	30,043,200
01/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	23,700	210,930,000
30/11/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,800	6,500	57,850,000
29/11/2017	8,800	0.10 ▲	1.15	8,900	8,900	8,800	5,311	46,736,800
28/11/2017	8,900	0.30 ▲	3.49	8,800	8,900	8,500	14,500	129,050,000
27/11/2017	8,900	0.00 ■■	0.00	9,000	9,000	8,500	31,900	283,910,000
24/11/2017	8,900	0.10 ▲	1.14	8,900	9,000	8,900	400	3,560,000
23/11/2017	8,800	0.20 ▲	2.33	8,900	8,900	8,800	10,700	94,160,000
22/11/2017	8,900	0.00 ■■	0.00	8,100	9,000	8,100	3,210	28,569,000
21/11/2017	8,700	-0.30 ▼	-3.33	8,900	9,000	8,300	5,400	46,980,000
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
17/11/2017	9,000	0.10 ▲	1.12	9,000	9,000	8,200	1,305	11,745,000
16/11/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	1,210	10,769,000
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
14/11/2017	9,000	0.30 ▲	3.45	8,700	9,000	8,700	3,123	28,107,000
13/11/2017	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	2,400	20,880,000
10/11/2017	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	3,060	27,540,000
09/11/2017	9,200	0.10 ▲	1.10	9,100	9,200	8,800	32,400	298,080,000
08/11/2017	9,100	0.10 ▲	1.11	9,200	9,200	9,000	8,000	72,800,000
07/11/2017	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	4,800	43,200,000
06/11/2017	9,100	0.00 ■■	0.00	9,000	9,100	9,000	1,510	13,741,000
03/11/2017	9,100	-0.20 ▼	-2.15	9,000	9,100	9,000	19,300	175,630,000
02/11/2017	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	8,500	79,050,000
01/11/2017	9,400	-0.10 ▼	-1.05	9,100	9,400	9,100	28,700	269,780,000
31/10/2017	9,500	0.20 ▲	2.15	9,200	9,500	9,000	37,206	353,457,000
30/10/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
27/10/2017	9,500	0.20 ▲	2.15	9,300	9,500	9,200	32,720	310,840,000
26/10/2017	9,300	-0.10 ▼	-1.06	9,300	9,400	9,000	14,340	133,362,000
25/10/2017	9,400	0.10 ▲	1.08	9,300	9,400	9,200	26,507	249,165,800
24/10/2017	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	5,100	47,430,000
23/10/2017	9,400	0.00 ■■	0.00	9,500	9,500	9,000	19,500	183,300,000
20/10/2017	9,400	-0.10 ▼	-1.05	9,600	9,700	9,400	7,517	70,659,800
19/10/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,200	23,400	222,300,000
18/10/2017	9,300	-0.20 ▼	-2.11	9,400	9,400	9,200	8,000	74,400,000
17/10/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	18,600	176,700,000
16/10/2017	9,600	-0.10 ▼	-1.03	9,400	9,800	9,400	17,000	163,200,000
13/10/2017	9,700	0.10 ▲	1.04	9,600	10,000	9,600	13,600	131,920,000
12/10/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,400	11,200	107,520,000
11/10/2017	9,700	0.40 ▲	4.30	9,400	9,700	9,000	22,764	220,810,800
10/10/2017	9,300	0.30 ▲	3.33	9,000	9,300	8,900	38,014	353,530,200
09/10/2017	9,000	0.10 ▲	1.12	8,800	9,100	8,800	23,016	207,144,000
06/10/2017	8,900	0.10 ▲	1.14	8,900	9,000	8,800	5,402	48,077,800
05/10/2017	8,800	-0.10 ▼	-1.12	8,700	8,800	8,600	12,108	106,550,400
04/10/2017	8,900	0.00 ■■	0.00	9,000	9,000	8,500	5,500	48,950,000
03/10/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,700	15,300	136,170,000
02/10/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,500	7,500	66,750,000
29/09/2017	8,900	0.30 ▲	3.49	8,100	9,300	8,000	32,800	291,920,000
28/09/2017	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	3,100	26,660,000
27/09/2017	8,700	0.00 ■■	0.00	8,900	8,900	8,600	6,200	53,940,000
26/09/2017	8,700	-0.10 ▼	-1.14	8,800	8,800	8,400	8,900	77,430,000
25/09/2017	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	3,200	28,160,000
22/09/2017	9,000	1.00 ▲	12.50	8,700	9,300	8,600	27,100	243,900,000
21/09/2017	8,000	-0.90 ▼	-10.11	8,900	8,900	8,000	18,110	144,880,000
20/09/2017	8,900	0.10 ▲	1.14	9,000	9,000	8,700	3,600	32,040,000
19/09/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	4,600	40,480,000
18/09/2017	9,000	0.10 ▲	1.12	9,000	9,000	8,500	10,347	93,123,000
15/09/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,500	40,050,000
14/09/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	11,000	99,000,000
13/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,600	32,400,000
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,800	19,103	171,927,000
11/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,210	19,890,000
08/09/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,227	20,043,000
07/09/2017	9,100	0.10 ▲	1.11	8,800	9,100	8,800	16,704	152,006,400
06/09/2017	9,000	-0.20 ▼	-2.17	9,100	9,100	8,900	4,985	44,865,000
05/09/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,500	13,800,000
01/09/2017	9,300	-0.40 ▼	-4.12	9,500	9,500	9,100	26,744	248,719,200
31/08/2017	9,700	0.60 ▲	6.59	9,100	9,700	8,700	103,537	1,004,308,900
30/08/2017	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	2,020	18,382,000
29/08/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	4,400	40,920,000
28/08/2017	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	28,500	267,900,000
25/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,300	13,213	125,523,500
24/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,300	13,040	123,880,000
23/08/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,300	9,900	94,050,000
22/08/2017	9,400	-0.20 ▼	-2.08	9,300	9,400	9,200	24,300	228,420,000
21/08/2017	9,600	-0.10 ▼	-1.03	9,400	9,600	9,300	22,500	216,000,000
18/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,600	3,710	35,987,000
17/08/2017	9,700	0.10 ▲	1.04	9,700	9,700	9,500	33,600	325,920,000
16/08/2017	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	1,800	17,280,000
15/08/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,500	27,600	270,480,000
14/08/2017	9,900	0.00 ■■	0.00	10,100	10,100	9,600	57,450	568,755,000
11/08/2017	9,900	0.30 ▲	3.12	9,600	9,900	9,600	39,400	390,060,000
10/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	27,300	262,080,000
09/08/2017	9,600	0.00 ■■	0.00	9,500	9,600	9,400	65,000	624,000,000
08/08/2017	9,600	-0.30 ▼	-3.03	9,500	9,600	9,500	56,653	543,868,800
07/08/2017	9,900	0.00 ■■	0.00	9,600	9,900	9,500	49,900	494,010,000
04/08/2017	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	4,700	46,530,000
03/08/2017	10,000	-0.10 ▼	-0.99	9,900	10,000	9,900	25,900	259,000,000
02/08/2017	10,100	0.10 ▲	1.00	9,900	10,100	9,700	136,600	1,379,660,000
01/08/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	9,800	48,500	485,000,000
31/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	9,800	95,900	978,180,000
28/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	21,320	217,464,000
27/07/2017	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	43,160	440,232,000
26/07/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,300	2,630	27,352,000
25/07/2017	10,300	0.10 ▲	0.98	10,300	10,500	10,300	32,582	335,594,600
24/07/2017	10,200	-0.10 ▼	-0.97	10,300	10,600	10,200	151,100	1,541,220,000
21/07/2017	10,300	-0.20 ▼	-1.90	10,300	10,400	10,300	11,500	118,450,000
20/07/2017	10,500	0.00 ■■	0.00	10,400	10,500	10,300	23,220	243,810,000
19/07/2017	10,500	-0.10 ▼	-0.94	10,300	10,600	10,300	137,730	1,446,165,000
18/07/2017	10,600	-0.30 ▼	-2.75	10,500	10,700	10,200	219,510	2,326,806,000
17/07/2017	10,900	0.00 ■■	0.00	10,800	11,000	10,000	105,200	1,146,680,000
14/07/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,500	90,800	989,720,000
13/07/2017	10,800	0.00 ■■	0.00	10,500	10,800	10,500	62,029	669,913,200
12/07/2017	10,800	-0.10 ▼	-0.92	10,500	10,800	10,400	42,000	453,600,000
11/07/2017	10,900	-0.20 ▼	-1.80	10,900	11,000	10,800	43,903	478,542,700
10/07/2017	11,100	-0.20 ▼	-1.77	11,100	11,200	10,900	53,000	588,300,000
07/07/2017	11,300	0.10 ▲	0.89	11,000	11,300	10,600	47,200	533,360,000
06/07/2017	11,200	0.30 ▲	2.75	10,300	11,200	9,600	84,913	951,025,600
05/07/2017	10,900	-0.80 ▼	-6.84	11,700	11,700	10,000	98,347	1,071,982,300
04/07/2017	11,700	-0.30 ▼	-2.50	11,900	12,000	11,000	49,900	583,830,000
04/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
03/07/2017	12,000	0.40 ▲	3.45	11,600	12,000	11,600	44,700	536,400,000
03/07/2017	8,500	-0.75 ▼	-8.11	9,250	8,500	8,500	100,000	850,000,000
02/07/2017	9,250	0.00 ■■	0.00	9,250	10,000	8,500	600,000	5,850,000,000
01/07/2017	9,250	0.08 ▲	0.91	9,167	10,000	8,500	600,000	5,850,000,000
30/06/2017	11,600	0.20 ▲	1.75	11,500	11,600	10,200	164,000	1,902,400,000
30/06/2017	9,167	0.14 ▲	1.57	9,025	10,000	8,500	800,000	7,650,000,000
29/06/2017	11,400	0.00 ■■	0.00	14,000	14,000	10,200	237,900	2,712,060,000
29/06/2017	9,025	0.00 ■■	0.00	9,025	10,000	8,500	1,700,000	15,390,000,000
28/06/2017	9,025	0.00 ■■	0.00	9,025	10,000	8,500	1,700,000	15,390,000,000
27/06/2017	9,025	-0.63 ▼	-6.48	9,650	10,000	8,500	1,700,000	15,390,000,000
26/06/2017	9,650	0.00 ■■	0.00	9,650	11,000	8,600	1,920,000	18,060,000,000
25/06/2017	9,650	0.12 ▲	1.23	9,533	11,000	8,600	1,920,000	18,060,000,000
24/06/2017	9,533	0.00 ■■	0.00	9,533	11,000	8,600	1,420,000	13,060,000,000
23/06/2017	9,533	1.33 ▲	16.26	8,200	11,000	8,600	1,420,000	13,060,000,000
22/06/2017	8,200	0.20 ▲	2.50	8,000	11,000	5,000	2,220,000	16,260,000,000
21/06/2017	8,000	0.00 ■■	0.00	8,000	11,000	5,000	1,320,000	8,520,000,000
20/06/2017	8,000	0.00 ■■	0.00	8,000	11,000	5,000	1,320,000	8,520,000,000
19/06/2017	8,000	3.00 ▲	60.00	5,000	11,000	5,000	1,320,000	8,520,000,000
18/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
17/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
16/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
15/06/2017	5,000	-0.35 ▼	-6.54	5,350	5,000	5,000	1,000,000	5,000,000,000
14/06/2017	5,350	0.00 ■■	0.00	5,350	5,500	5,200	1,000,000	5,350,000,000
13/06/2017	5,350	0.00 ■■	0.00	5,350	5,500	5,200	1,000,000	5,350,000,000
12/06/2017	5,350	0.00 ■■	0.00	5,350	5,500	5,200	1,000,000	5,350,000,000
11/06/2017	5,350	0.00 ■■	0.00	5,350	5,500	5,200	1,000,000	5,350,000,000
10/06/2017	5,350	0.17 ▲	3.28	5,180	5,500	5,200	1,000,000	5,350,000,000
09/06/2017	5,180	0.00 ■■	0.00	5,180	5,500	5,000	2,600,000	13,430,000,000
08/06/2017	5,180	0.00 ■■	0.00	5,180	5,500	5,000	2,600,000	13,430,000,000
07/06/2017	5,180	0.11 ▲	2.23	5,067	5,500	5,000	2,600,000	13,430,000,000
06/06/2017	5,067	0.00 ■■	0.00	5,067	5,200	5,000	1,600,000	8,080,000,000
05/06/2017	5,067	0.00 ■■	0.00	5,067	5,200	5,000	1,600,000	8,080,000,000
04/06/2017	5,067	0.00 ■■	0.00	5,067	5,200	5,000	1,600,000	8,080,000,000
03/06/2017	5,067	0.00 ■■	0.00	5,067	5,200	5,000	1,600,000	8,080,000,000
02/06/2017	5,067	0.07 ▲	1.34	5,000	5,200	5,000	1,600,000	8,080,000,000
19/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
18/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
17/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
16/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
15/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
14/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
13/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
12/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
11/01/2016	5,000	-10.00 ▼	-66.67	15,000	5,000	5,000	2,000	10,000,000
07/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000,000	45,000,000,000
06/09/2015	15,000	12.00 ▲	400.00	3,000	15,000	15,000	3,000,000	45,000,000,000
21/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
20/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
19/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
18/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
17/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
16/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
15/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
14/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
13/08/2015	3,000	-5.50 ▼	-64.71	8,500	3,000	3,000	30,000	90,000,000
22/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
21/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
20/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
19/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
18/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
17/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
16/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
15/06/2015	8,500	0.30 ▲	3.66	8,200	8,500	8,500	300,000	2,550,000,000
10/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800,000	6,560,000,000
09/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800,000	6,560,000,000
08/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800,000	6,560,000,000
07/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800,000	6,560,000,000
06/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800,000	6,560,000,000
05/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800,000	6,560,000,000
04/05/2015	8,200	-0.37 ▼	-4.28	8,567	8,200	8,200	800,000	6,560,000,000
03/05/2015	8,567	0.57 ▲	7.09	8,000	11,000	6,500	1,000,000	8,310,000,000
02/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
01/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
30/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
29/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
28/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
27/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
26/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
25/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
06/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
05/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
04/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
03/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
02/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
01/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
31/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
30/03/2015	8,000	-0.20 ▼	-2.44	8,200	8,000	8,000	2,000	16,000,000
11/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
10/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
09/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
08/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
07/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
06/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
05/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
04/02/2015	8,200	-2.80 ▼	-25.45	11,000	8,200	8,200	2,000	16,400,000
03/02/2015	11,000	-5.30 ▼	-32.52	16,300	11,000	11,000	1,000	11,000,000
17/12/2014	16,300	-0.20 ▼	-1.21	16,500	16,300	16,300	3,500,000	57,050,000,000
03/12/2014	16,500	-0.25 ▼	-1.49	16,750	16,500	16,500	3,000,000	49,500,000,000
05/11/2014	16,750	0.25 ▲	1.52	16,500	16,800	16,700	13,000,000	217,400,000,000
04/11/2014	16,500	-4.50 ▼	-21.43	21,000	16,500	16,500	7,500,000	123,750,000,000
21/10/2014	21,000	0.20 ▲	0.96	20,800	21,000	21,000	5,000,000	105,000,000,000
01/10/2014	20,800	0.10 ▲	0.48	20,700	20,800	20,800	1,000,000	20,800,000,000
13/08/2014	20,700	13.20 ▲	176.00	7,500	20,700	20,700	10,000	207,000,000
12/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
11/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
10/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
09/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
08/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
07/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
06/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
05/08/2014	7,500	-13.10 ▼	-63.59	20,600	7,500	7,500	20,000	150,000,000
05/07/2014	20,600	0.10 ▲	0.49	20,500	20,600	20,600	30,000	618,000,000
27/06/2014	20,500	0.20 ▲	0.99	20,300	20,500	20,500	100,000	2,050,000,000
24/06/2014	20,300	-0.20 ▼	-0.98	20,500	20,300	20,300	50,000	1,015,000,000
23/06/2014	20,500	0.10 ▲	0.49	20,400	20,500	20,500	10,000	205,000,000
20/06/2014	20,400	12.40 ▲	155.00	8,000	20,400	20,400	50,000	1,020,000,000
03/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
31/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
30/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
29/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	220,000	1,760,000,000
28/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	220,000	1,760,000,000
27/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	220,000	1,760,000,000
26/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
25/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
24/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
23/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
22/05/2014	8,000	-2.00 ▼	-20.00	10,000	8,000	8,000	200,000	1,600,000,000
04/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/03/2014	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
27/03/2014	11,000	4.00 ▲	57.14	7,000	11,000	11,000	900,000	9,900,000,000
20/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
19/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/02/2014	7,000	-8.00 ▼	-53.33	15,000	7,000	7,000	20,000	140,000,000
17/01/2014	15,000	7.80 ▲	108.33	7,200	15,000	15,000	15,000	225,000,000
30/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
29/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
28/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
27/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
26/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
25/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
24/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
23/12/2013	7,200	-1.50 ▼	-17.24	8,700	7,200	7,200	2,000	14,400,000
02/10/2013	8,700	0.37 ▲	4.40	8,333	8,700	8,700	15,000,000	130,500,000,000
10/09/2013	8,333	0.00 ■■	0.00	8,333	8,500	8,000	720,000	6,020,000,000
09/09/2013	8,333	0.00 ■■	0.00	8,333	8,500	8,000	720,000	6,020,000,000
08/09/2013	8,333	0.00 ■■	0.00	8,333	8,500	8,000	720,000	6,020,000,000
07/09/2013	8,333	0.00 ■■	0.00	8,333	8,500	8,000	720,000	6,020,000,000
06/09/2013	8,333	0.00 ■■	0.00	8,333	8,500	8,000	720,000	6,020,000,000
05/09/2013	8,333	0.00 ■■	0.00	8,333	8,500	8,000	720,000	6,020,000,000
04/09/2013	8,333	0.00 ■■	0.00	8,333	8,500	8,000	720,000	6,020,000,000
03/09/2013	8,333	0.53 ▲	6.83	7,800	8,500	8,000	720,000	6,020,000,000
27/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	550,000	4,290,000,000
26/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	550,000	4,290,000,000
25/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	550,000	4,290,000,000
24/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	550,000	4,290,000,000
23/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	550,000	4,290,000,000
22/08/2013	7,800	-0.13 ▼	-1.68	7,933	7,800	7,800	550,000	4,290,000,000
21/08/2013	7,933	0.00 ■■	0.00	7,933	8,200	7,800	560,000	4,372,000,000
20/08/2013	7,933	-0.27 ▼	-3.26	8,200	8,200	7,800	560,000	4,372,000,000
19/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
18/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
17/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
16/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
15/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
14/08/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,200	10,000	82,000,000
20/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
19/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
18/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
17/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
16/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
15/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
14/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
13/07/2013	8,000	-0.35 ▼	-4.19	8,350	8,000	8,000	200,000	1,600,000,000
04/07/2013	8,350	0.00 ■■	0.00	8,350	8,700	8,000	1,200,000	10,300,000,000
03/07/2013	8,350	0.00 ■■	0.00	8,350	8,700	8,000	1,200,000	10,300,000,000
02/07/2013	8,350	0.00 ■■	0.00	8,350	8,700	8,000	1,200,000	10,300,000,000
01/07/2013	8,350	0.00 ■■	0.00	8,350	8,700	8,000	1,200,000	10,300,000,000
30/06/2013	8,350	0.00 ■■	0.00	8,350	8,700	8,000	1,200,000	10,300,000,000
29/06/2013	8,350	0.00 ■■	0.00	8,350	8,700	8,000	1,200,000	10,300,000,000
28/06/2013	8,350	0.00 ■■	0.00	8,350	8,700	8,000	1,200,000	10,300,000,000
27/06/2013	8,350	-0.25 ▼	-2.91	8,600	8,700	8,000	1,200,000	10,300,000,000
07/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500,000	12,900,000,000
06/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500,000	12,900,000,000
05/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500,000	12,900,000,000
04/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500,000	12,900,000,000
03/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500,000	12,900,000,000
02/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500,000	12,900,000,000
01/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500,000	12,900,000,000
31/05/2013	8,600	-1.00 ▼	-10.42	9,600	8,600	8,600	1,500,000	12,900,000,000
21/05/2013	9,600	0.20 ▲	2.13	9,400	9,600	9,600	1,200,000	11,520,000,000
20/05/2013	9,400	0.00 ■■	0.00	9,400	9,600	9,300	2,200,000	20,820,000,000
19/05/2013	9,400	0.00 ■■	0.00	9,400	9,600	9,300	2,200,000	20,820,000,000
18/05/2013	9,400	0.00 ■■	0.00	9,400	9,600	9,300	2,200,000	20,820,000,000
17/05/2013	9,400	0.00 ■■	0.00	9,400	9,600	9,300	2,200,000	20,820,000,000
16/05/2013	9,400	0.00 ■■	0.00	9,400	9,600	9,300	2,200,000	20,820,000,000
15/05/2013	9,400	0.00 ■■	0.00	9,400	9,600	9,300	2,200,000	20,820,000,000
14/05/2013	9,400	0.10 ▲	1.08	9,300	9,600	9,300	2,200,000	20,820,000,000
13/05/2013	9,300	-0.60 ▼	-6.06	9,900	9,300	9,300	1,000,000	9,300,000,000
10/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,980,000,000
09/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,980,000,000
08/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,980,000,000
07/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,980,000,000
06/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,980,000,000
05/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,980,000,000
04/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,980,000,000
03/05/2013	9,900	1.40 ▲	16.47	8,500	10,000	9,800	600,000	5,980,000,000
30/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800,000	6,800,000,000
29/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800,000	6,800,000,000
28/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800,000	6,800,000,000
27/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800,000	6,800,000,000
26/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800,000	6,800,000,000
25/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800,000	6,800,000,000
24/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800,000	6,800,000,000
23/04/2013	8,500	-0.50 ▼	-5.56	9,000	8,500	8,500	800,000	6,800,000,000
21/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120,000	1,080,000,000
18/04/2013	9,000	-0.17 ▼	-1.82	9,167	9,000	9,000	120,000	1,080,000,000
17/04/2013	9,167	0.00 ■■	0.00	9,167	9,500	9,000	920,000	8,680,000,000
16/04/2013	9,167	0.00 ■■	0.00	9,167	9,500	9,000	920,000	8,680,000,000
15/04/2013	9,167	0.00 ■■	0.00	9,167	9,500	9,000	920,000	8,680,000,000
14/04/2013	9,167	-0.08 ▼	-0.90	9,250	9,500	9,000	920,000	8,680,000,000
13/04/2013	9,250	0.00 ■■	0.00	9,250	9,500	9,000	820,000	7,780,000,000
12/04/2013	9,250	-0.25 ▼	-2.63	9,500	9,500	9,000	820,000	7,780,000,000
11/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800,000	7,600,000,000
10/04/2013	9,500	1.00 ▲	11.76	8,500	9,500	9,500	800,000	7,600,000,000
02/04/2013	8,500	0.15 ▲	1.80	8,350	8,500	8,500	100,000	850,000,000
01/04/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	120,000	1,014,000,000
31/03/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	120,000	1,014,000,000
30/03/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	120,000	1,014,000,000
29/03/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	120,000	1,014,000,000
28/03/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	120,000	1,014,000,000
27/03/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	120,000	1,014,000,000
26/03/2013	8,350	0.15 ▲	1.83	8,200	8,500	8,200	120,000	1,014,000,000
25/03/2013	8,200	-1.30 ▼	-13.68	9,500	8,200	8,200	20,000	164,000,000
04/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
03/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
02/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
01/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
30/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
29/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
28/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
27/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
22/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
21/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
20/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
19/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
18/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
17/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
16/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
15/11/2012	9,500	0.50 ▲	5.56	9,000	9,500	9,500	600,000	5,700,000,000
25/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
24/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
23/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
22/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
21/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
20/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
19/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
18/10/2012	9,000	-0.20 ▼	-2.17	9,200	9,000	9,000	500,000	4,500,000,000
24/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
23/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
22/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
21/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
20/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
19/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
18/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
17/09/2012	9,200	-0.30 ▼	-3.16	9,500	9,200	9,200	100,000	920,000,000
07/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
06/09/2012	9,500	-1.23 ▼	-11.45	10,729	9,500	9,500	600,000	5,700,000,000
29/08/2012	10,729	0.00 ■■	0.00	10,729	13,000	8,000	3,590,000	38,625,000,000
28/08/2012	10,729	0.36 ▲	3.51	10,365	13,000	8,000	3,590,000	38,625,000,000
27/08/2012	10,365	-0.05 ▼	-0.47	10,414	13,000	8,000	8,610,000	89,685,000,000
26/08/2012	10,414	0.00 ■■	0.00	10,414	13,000	8,000	8,210,000	86,385,000,000
25/08/2012	10,414	0.07 ▲	0.63	10,349	13,000	8,000	8,210,000	86,385,000,000
24/08/2012	10,349	-0.07 ▼	-0.65	10,417	13,000	8,000	8,810,000	91,465,000,000
23/08/2012	10,417	0.69 ▲	7.09	9,727	13,000	8,000	8,210,000	86,445,000,000
22/08/2012	9,727	-0.17 ▼	-1.70	9,895	13,000	8,000	11,630,000	117,952,000,000
21/08/2012	9,895	-0.01 ▼	-0.10	9,905	13,000	8,000	31,960,000	322,718,000,000
20/08/2012	9,905	0.00 ▲	0.04	9,901	13,000	8,000	31,760,000	320,998,000,000
19/08/2012	9,901	0.05 ▲	0.54	9,848	13,000	8,000	31,810,000	321,448,000,000
18/08/2012	9,848	-0.07 ▼	-0.71	9,918	13,000	8,000	32,610,000	328,523,000,000
17/08/2012	9,918	-0.01 ▼	-0.10	9,928	13,000	8,000	57,010,000	578,758,000,000
16/08/2012	9,928	-0.01 ▼	-0.05	9,933	13,000	8,000	56,720,000	576,158,000,000
15/08/2012	9,933	0.04 ▲	0.37	9,896	13,000	8,000	56,470,000	573,908,000,000
14/08/2012	9,896	-0.01 ▼	-0.10	9,906	13,000	8,000	57,410,000	582,163,000,000
13/08/2012	9,906	0.02 ▲	0.18	9,888	13,000	8,000	57,270,000	580,623,000,000
12/08/2012	9,888	0.00 ▼	-0.02	9,890	13,000	7,500	57,450,000	581,828,000,000
11/08/2012	9,890	0.00 ■■	0.00	9,890	13,000	7,500	57,400,000	581,378,000,000
10/08/2012	9,890	0.00 ▲	0.01	9,889	13,000	7,500	57,400,000	581,378,000,000
09/08/2012	9,889	0.00 ■■	0.00	9,889	13,000	7,500	57,420,000	581,533,000,000
08/08/2012	9,889	-0.01 ▼	-0.05	9,894	13,000	7,500	57,420,000	581,533,000,000
07/08/2012	9,894	0.07 ▲	0.70	9,825	13,000	7,500	57,320,000	580,783,000,000
06/08/2012	9,825	0.01 ▲	0.05	9,820	13,000	7,500	63,577,000	638,919,900,000
05/08/2012	9,820	-0.01 ▼	-0.11	9,831	13,000	7,500	63,977,000	642,719,900,000
04/08/2012	9,831	-0.01 ▼	-0.08	9,839	13,000	7,500	63,347,000	637,239,900,000
03/08/2012	9,839	0.03 ▲	0.29	9,811	13,000	7,500	62,297,000	627,959,900,000
02/08/2012	9,811	-0.01 ▼	-0.06	9,817	13,000	7,500	65,237,000	655,119,900,000
01/08/2012	9,817	0.05 ▲	0.48	9,770	13,000	7,500	65,087,000	653,944,900,000
31/07/2012	9,770	-0.01 ▼	-0.07	9,777	13,000	7,500	67,027,000	671,389,900,000
30/07/2012	9,777	-0.01 ▼	-0.06	9,783	13,000	7,500	66,207,000	663,804,900,000
29/07/2012	9,783	0.00 ▼	-0.03	9,786	13,000	7,500	66,007,000	662,079,900,000
28/07/2012	9,786	0.00 ▼	-0.02	9,788	13,000	7,500	65,207,000	654,679,900,000
27/07/2012	9,788	-0.01 ▼	-0.09	9,797	13,000	7,500	70,727,000	705,704,900,000
26/07/2012	9,797	0.00 ▲	0.01	9,796	13,000	7,500	69,077,000	690,979,900,000
25/07/2012	9,796	0.00 ▲	0.03	9,793	13,000	7,500	114,487,000	1,120,449,900,000
24/07/2012	9,793	-0.01 ▼	-0.05	9,798	13,000	7,500	117,887,000	1,151,799,900,000
23/07/2012	9,798	-0.01 ▼	-0.05	9,803	13,000	7,500	116,027,000	1,134,994,900,000
22/07/2012	9,803	0.00 ■■	0.00	9,803	13,000	7,500	114,977,000	1,125,594,900,000
21/07/2012	9,803	0.00 ■■	0.00	9,803	13,000	7,500	114,977,000	1,125,594,900,000
20/07/2012	9,803	-0.01 ▼	-0.05	9,808	13,000	7,500	114,977,000	1,125,594,900,000
19/07/2012	9,808	0.00 ▼	-0.04	9,812	13,000	7,500	113,227,000	1,109,804,900,000
18/07/2012	9,812	-0.01 ▼	-0.11	9,823	13,000	7,500	112,027,000	1,099,044,900,000
17/07/2012	9,823	-0.01 ▼	-0.07	9,830	13,000	7,500	110,687,000	1,087,289,900,000
16/07/2012	9,830	0.00 ▼	-0.03	9,833	13,000	7,500	109,537,000	1,077,264,900,000
15/07/2012	9,833	0.00 ▼	-0.01	9,834	13,000	7,500	109,137,000	1,073,714,900,000
14/07/2012	9,834	0.00 ■■	0.00	9,834	13,000	7,500	109,087,000	1,073,239,900,000
13/07/2012	9,834	0.00 ▼	-0.02	9,836	13,000	7,500	108,637,000	1,069,439,900,000
12/07/2012	9,836	0.00 ▼	-0.02	9,838	13,000	7,500	108,057,000	1,064,154,900,000
11/07/2012	9,838	0.00 ■■	0.00	9,838	13,000	7,500	108,007,000	1,063,704,900,000
10/07/2012	9,838	0.01 ▲	0.08	9,830	13,000	7,500	108,357,000	1,067,174,900,000
09/07/2012	9,830	-0.01 ▼	-0.14	9,844	13,000	7,500	109,347,000	1,077,030,900,000
08/07/2012	9,844	0.01 ▲	0.12	9,832	13,000	7,500	108,566,000	1,070,820,400,000
07/07/2012	9,832	0.03 ▲	0.30	9,803	13,000	7,500	108,646,000	1,071,490,400,000
06/07/2012	9,803	-0.01 ▼	-0.08	9,811	13,000	7,500	110,401,000	1,087,606,400,000
05/07/2012	9,811	-0.01 ▼	-0.05	9,816	13,000	7,500	109,591,000	1,080,536,400,000
04/07/2012	9,816	0.00 ▼	-0.01	9,817	13,000	7,500	109,431,000	1,079,086,400,000
03/07/2012	9,817	0.00 ▲	0.01	9,816	13,000	7,500	109,351,000	1,078,296,400,000
02/07/2012	9,816	0.00 ▲	0.03	9,813	13,000	7,500	109,501,000	1,079,411,400,000
01/07/2012	9,813	0.00 ▼	-0.01	9,814	13,000	7,500	109,951,000	1,083,531,400,000
30/06/2012	9,814	0.00 ▼	-0.03	9,817	13,000	7,500	109,751,000	1,081,671,400,000
29/06/2012	9,817	0.00 ▼	-0.02	9,819	13,000	7,500	109,671,000	1,080,966,400,000
28/06/2012	9,819	-0.01 ▼	-0.07	9,826	13,000	7,500	109,571,000	1,080,066,400,000
27/06/2012	9,826	0.00 ▲	0.02	9,824	13,000	7,500	109,431,000	1,078,811,400,000
26/06/2012	9,824	-0.01 ▼	-0.07	9,831	13,000	7,500	109,631,000	1,080,471,400,000
25/06/2012	9,831	0.00 ■■	0.00	9,831	13,000	7,500	109,151,000	1,076,416,400,000
24/06/2012	9,831	0.00 ▼	-0.02	9,833	13,000	7,500	109,221,000	1,076,866,400,000
23/06/2012	9,833	0.00 ■■	0.00	9,833	13,000	7,500	108,921,000	1,074,146,400,000
22/06/2012	9,833	0.01 ▲	0.05	9,828	13,000	7,500	108,921,000	1,074,146,400,000
21/06/2012	9,828	0.00 ▼	-0.03	9,831	13,000	7,500	110,521,000	1,089,406,400,000
20/06/2012	9,831	0.00 ▲	0.01	9,830	13,000	7,500	110,381,000	1,088,086,400,000
19/06/2012	9,830	0.00 ▼	-0.02	9,832	13,000	7,500	110,331,000	1,087,576,400,000
18/06/2012	9,832	0.03 ▲	0.28	9,805	13,000	7,500	110,261,000	1,086,921,400,000
17/06/2012	9,805	0.00 ▼	-0.02	9,807	13,000	7,500	112,421,000	1,104,721,400,000
16/06/2012	9,807	-0.04 ▼	-0.38	9,844	13,000	7,500	112,012,000	1,100,926,900,000
15/06/2012	9,844	0.31 ▲	3.20	9,539	13,000	7,500	113,862,000	1,120,508,900,000
14/06/2012	9,539	0.00 ▼	-0.02	9,541	13,000	4,000	183,552,000	1,738,914,900,000
13/06/2012	9,541	0.00 ▼	-0.04	9,545	13,000	4,000	182,322,000	1,727,774,900,000
12/06/2012	9,545	0.00 ▼	-0.01	9,546	13,000	4,000	181,472,000	1,720,174,900,000
11/06/2012	9,546	0.00 ▼	-0.03	9,549	13,000	4,000	180,982,000	1,715,764,900,000
10/06/2012	9,549	-0.02 ▼	-0.24	9,572	13,000	4,000	179,992,000	1,706,944,900,000
09/06/2012	9,572	0.00 ▼	-0.02	9,574	13,000	4,000	180,877,000	1,716,103,400,000
08/06/2012	9,574	0.00 ▼	-0.01	9,575	13,000	4,000	180,257,000	1,710,523,400,000
07/06/2012	9,575	0.00 ▼	-0.02	9,577	13,000	4,000	179,557,000	1,703,983,400,000
06/06/2012	9,577	0.00 ▼	-0.02	9,579	13,000	4,000	178,917,000	1,698,213,400,000
05/06/2012	9,579	0.00 ▼	-0.01	9,580	13,000	4,000	178,477,000	1,694,243,400,000
04/06/2012	9,580	0.00 ▼	-0.02	9,582	13,000	4,000	177,897,000	1,688,993,400,000
03/06/2012	9,582	0.00 ▼	-0.03	9,585	13,000	4,000	176,847,000	1,679,523,400,000
02/06/2012	9,585	0.00 ▼	-0.01	9,586	13,000	4,000	176,007,000	1,671,967,400,000
01/06/2012	9,586	0.00 ▼	-0.02	9,588	13,000	4,000	175,607,000	1,668,367,400,000
31/05/2012	9,588	0.00 ■■	0.00	9,588	13,000	4,000	174,707,000	1,660,267,400,000
30/05/2012	9,588	0.00 ■■	0.00	9,588	13,000	4,000	173,757,000	1,651,622,400,000
29/05/2012	9,588	0.00 ▼	-0.03	9,591	13,000	4,000	173,707,000	1,651,122,400,000
28/05/2012	9,591	0.00 ▼	-0.02	9,593	13,000	4,000	172,317,000	1,638,567,400,000
27/05/2012	9,593	0.00 ▼	-0.03	9,596	13,000	4,000	171,317,000	1,629,732,400,000
26/05/2012	9,596	0.00 ■■	0.00	9,596	13,000	4,000	170,717,000	1,624,572,400,000
25/05/2012	9,596	0.00 ▼	-0.01	9,597	13,000	4,000	170,267,000	1,620,477,400,000
24/05/2012	9,597	0.00 ■■	0.00	9,597	13,000	4,000	169,667,000	1,614,952,400,000
23/05/2012	9,597	-0.01 ▼	-0.06	9,603	13,000	4,000	169,147,000	1,610,197,400,000
22/05/2012	9,603	0.00 ■■	0.00	9,603	13,000	4,000	167,807,000	1,598,135,400,000
21/05/2012	9,603	0.00 ▼	-0.01	9,604	13,000	4,000	167,377,000	1,594,115,400,000
20/05/2012	9,604	0.00 ▼	-0.03	9,607	13,000	4,000	166,727,000	1,588,220,400,000
19/05/2012	9,607	0.00 ■■	0.00	9,607	13,000	4,000	166,287,000	1,584,300,400,000
18/05/2012	9,607	-0.01 ▼	-0.09	9,616	13,000	4,000	166,287,000	1,584,300,400,000
17/05/2012	9,616	0.00 ▼	-0.04	9,620	13,000	4,000	165,607,000	1,578,580,400,000
16/05/2012	9,620	0.00 ▼	-0.02	9,622	13,000	4,000	164,767,000	1,571,100,400,000
15/05/2012	9,622	0.00 ▼	-0.04	9,626	13,000	4,000	164,277,000	1,566,670,400,000
14/05/2012	9,626	0.00 ▼	-0.03	9,629	13,000	4,000	162,777,000	1,553,000,400,000
13/05/2012	9,629	0.00 ▼	-0.02	9,631	13,000	4,000	162,087,000	1,546,805,400,000
12/05/2012	9,631	0.00 ■■	0.00	9,631	13,000	4,000	161,647,000	1,542,875,400,000
11/05/2012	9,631	0.00 ▼	-0.03	9,634	13,000	4,000	161,447,000	1,540,965,400,000
10/05/2012	9,634	0.00 ■■	0.00	9,634	13,000	4,000	160,857,000	1,535,515,400,000
09/05/2012	9,634	0.00 ▼	-0.03	9,637	13,000	4,000	160,407,000	1,531,445,400,000
08/05/2012	9,637	0.00 ▼	-0.03	9,640	13,000	4,000	159,817,000	1,526,023,400,000
07/05/2012	9,640	0.00 ▼	-0.04	9,644	13,000	4,000	159,017,000	1,518,698,400,000
06/05/2012	9,644	-0.01 ▼	-0.11	9,655	13,000	4,000	158,327,000	1,512,476,400,000
05/05/2012	9,655	0.00 ▼	-0.01	9,656	13,000	4,000	159,087,000	1,520,835,400,000
04/05/2012	9,656	-0.01 ▼	-0.05	9,661	13,000	4,000	158,547,000	1,515,883,400,000
03/05/2012	9,661	-0.02 ▼	-0.25	9,685	13,000	4,000	156,837,000	1,500,091,400,000
02/05/2012	9,685	0.00 ▼	-0.01	9,686	13,000	4,000	157,407,000	1,506,009,400,000
01/05/2012	9,686	-0.01 ▼	-0.05	9,691	13,000	4,000	157,367,000	1,505,651,400,000
30/04/2012	9,691	0.00 ▼	-0.02	9,693	13,000	4,000	156,637,000	1,499,090,400,000
29/04/2012	9,693	0.00 ▼	-0.01	9,694	13,000	4,000	156,217,000	1,495,350,400,000
28/04/2012	9,694	0.00 ▼	-0.02	9,696	13,000	4,000	155,717,000	1,490,800,400,000
27/04/2012	9,696	0.00 ▲	0.03	9,693	13,000	4,000	155,567,000	1,489,450,400,000
26/04/2012	9,693	-0.02 ▼	-0.20	9,712	13,000	4,000	155,287,000	1,486,876,400,000
25/04/2012	9,712	-0.01 ▼	-0.05	9,717	13,000	4,000	166,872,000	1,602,255,400,000
24/04/2012	9,717	0.00 ▼	-0.02	9,719	13,000	4,000	165,292,000	1,587,871,400,000
23/04/2012	9,719	0.00 ▼	-0.04	9,723	13,000	4,000	165,202,000	1,587,071,400,000
22/04/2012	9,723	0.00 ▼	-0.01	9,724	13,000	4,000	162,632,000	1,563,726,400,000
21/04/2012	9,724	0.00 ▼	-0.02	9,726	13,000	4,000	162,132,000	1,559,166,400,000
20/04/2012	9,726	-0.04 ▼	-0.40	9,765	13,000	4,000	161,792,000	1,555,995,400,000
19/04/2012	9,765	-0.01 ▼	-0.06	9,771	13,000	4,000	162,332,000	1,563,195,400,000
18/04/2012	9,771	0.00 ▼	-0.04	9,775	13,000	4,000	160,902,000	1,550,420,400,000
17/04/2012	9,775	0.00 ▼	-0.02	9,777	13,000	4,000	159,932,000	1,541,684,400,000
16/04/2012	9,777	-0.01 ▼	-0.10	9,787	13,000	4,000	159,312,000	1,535,818,400,000
15/04/2012	9,787	0.00 ▼	-0.03	9,790	13,000	4,000	157,082,000	1,516,003,400,000
14/04/2012	9,790	0.00 ■■	0.00	9,790	13,000	4,000	156,252,000	1,508,598,400,000
13/04/2012	9,790	-0.01 ▼	-0.06	9,796	13,000	4,000	156,252,000	1,508,598,400,000
12/04/2012	9,796	0.00 ▼	-0.03	9,799	13,000	4,000	155,242,000	1,499,532,400,000
11/04/2012	9,799	-0.01 ▼	-0.09	9,808	13,000	4,000	154,437,000	1,492,177,400,000
10/04/2012	9,808	0.00 ▼	-0.03	9,811	13,000	4,000	154,277,000	1,491,382,400,000
09/04/2012	9,811	-0.01 ▼	-0.14	9,825	13,000	4,000	153,477,000	1,484,049,400,000
08/04/2012	9,825	0.00 ■■	0.00	9,825	13,800	4,000	155,467,000	1,507,276,400,000
07/04/2012	9,825	0.00 ▼	-0.02	9,827	13,800	4,000	155,467,000	1,507,276,400,000
06/04/2012	9,827	-0.01 ▼	-0.06	9,833	13,800	4,000	154,467,000	1,498,016,400,000
05/04/2012	9,833	-0.01 ▼	-0.08	9,841	13,800	4,000	152,997,000	1,484,742,400,000
04/04/2012	9,841	-0.01 ▼	-0.05	9,846	13,800	4,000	151,097,000	1,467,487,400,000
03/04/2012	9,846	0.00 ■■	0.00	9,846	13,800	4,000	151,726,000	1,474,977,700,000
02/04/2012	9,846	0.00 ▼	-0.03	9,849	13,800	4,000	151,436,000	1,472,178,700,000
01/04/2012	9,849	0.00 ▼	-0.04	9,853	13,800	4,000	150,016,000	1,458,828,700,000
31/03/2012	9,853	0.00 ▼	-0.01	9,854	13,800	4,000	149,216,000	1,451,708,700,000
30/03/2012	9,854	0.00 ▼	-0.02	9,856	13,800	4,000	149,116,000	1,450,750,700,000
29/03/2012	9,856	-0.01 ▼	-0.09	9,865	13,800	4,000	148,116,000	1,441,660,700,000
28/03/2012	9,865	0.00 ▼	-0.02	9,867	13,800	4,000	146,206,000	1,424,437,700,000
27/03/2012	9,867	-0.01 ▼	-0.06	9,873	13,800	4,000	145,726,000	1,420,049,700,000
26/03/2012	9,873	-0.01 ▼	-0.07	9,880	13,800	4,000	144,236,000	1,406,405,700,000
25/03/2012	9,880	0.00 ■■	0.00	9,880	13,800	4,000	142,616,000	1,391,901,700,000
24/03/2012	9,880	0.00 ▼	-0.02	9,882	13,800	4,000	142,616,000	1,391,901,700,000
23/03/2012	9,882	-0.01 ▼	-0.11	9,893	13,800	4,000	142,106,000	1,387,311,700,000
22/03/2012	9,893	-0.01 ▼	-0.06	9,899	13,800	7,500	141,576,000	1,384,384,700,000
21/03/2012	9,899	-0.01 ▼	-0.05	9,904	13,800	7,500	139,926,000	1,369,214,700,000
20/03/2012	9,904	-0.01 ▼	-0.09	9,913	13,800	7,500	138,996,000	1,360,841,700,000
19/03/2012	9,913	0.00 ▼	-0.03	9,916	13,800	7,500	137,296,000	1,345,626,700,000
18/03/2012	9,916	0.00 ▼	-0.02	9,918	13,800	7,500	136,046,000	1,333,947,700,000
17/03/2012	9,918	0.00 ▼	-0.03	9,921	13,800	7,500	135,246,000	1,326,267,700,000
16/03/2012	9,921	-0.02 ▼	-0.17	9,938	13,800	7,500	134,946,000	1,323,767,700,000
15/03/2012	9,938	0.00 ▼	-0.02	9,940	13,800	7,500	140,276,000	1,378,244,700,000
14/03/2012	9,940	0.00 ▼	-0.03	9,943	13,800	7,500	139,876,000	1,374,684,700,000
13/03/2012	9,943	-0.01 ▼	-0.05	9,948	13,800	7,500	138,976,000	1,366,374,700,000
12/03/2012	9,948	-0.01 ▼	-0.12	9,960	13,800	7,500	137,676,000	1,354,504,700,000
11/03/2012	9,960	0.00 ▼	-0.01	9,961	13,800	7,500	136,156,000	1,340,888,700,000
10/03/2012	9,961	0.00 ▼	-0.01	9,962	13,800	7,500	135,606,000	1,335,688,700,000
09/03/2012	9,962	-0.12 ▼	-1.21	10,084	13,800	7,500	135,106,000	1,330,938,700,000
08/03/2012	10,084	0.00 ▼	-0.04	10,088	13,800	7,500	181,006,000	1,805,463,700,000
07/03/2012	10,088	-0.01 ▼	-0.06	10,094	13,800	7,500	179,706,000	1,793,613,700,000
06/03/2012	10,094	-0.01 ▼	-0.07	10,101	13,800	7,500	178,486,000	1,782,793,700,000
05/03/2012	10,101	0.00 ▼	-0.02	10,103	13,800	7,500	177,186,000	1,771,523,700,000
04/03/2012	10,103	0.00 ▼	-0.02	10,105	13,800	7,500	176,806,000	1,768,013,700,000
03/03/2012	10,105	0.00 ▼	-0.02	10,107	13,800	7,500	175,307,000	1,753,334,400,000
02/03/2012	10,107	0.00 ▼	-0.02	10,109	13,800	7,500	174,857,000	1,749,354,400,000
01/03/2012	10,109	0.00 ▼	-0.01	10,110	13,800	7,500	174,007,000	1,741,319,400,000
29/02/2012	10,110	0.00 ■■	0.00	10,110	13,800	7,500	173,637,000	1,737,789,400,000
28/02/2012	10,110	0.00 ▼	-0.02	10,112	13,800	7,500	172,907,000	1,730,474,400,000
27/02/2012	10,112	0.00 ▼	-0.04	10,116	13,800	7,500	172,357,000	1,725,264,400,000
26/02/2012	10,116	0.00 ▲	0.01	10,115	13,800	7,500	170,807,000	1,710,654,400,000
25/02/2012	10,115	-0.02 ▼	-0.22	10,137	13,800	7,500	170,757,000	1,710,114,400,000
24/02/2012	10,137	0.00 ▼	-0.01	10,138	13,800	7,500	171,597,000	1,720,122,400,000
23/02/2012	10,138	0.00 ▼	-0.04	10,142	13,800	7,500	171,097,000	1,715,447,400,000
22/02/2012	10,142	0.00 ▼	-0.03	10,145	13,800	7,500	170,047,000	1,705,947,400,000
21/02/2012	10,145	0.00 ■■	0.00	10,145	13,800	7,500	169,097,000	1,697,177,400,000
20/02/2012	10,145	0.00 ▼	-0.03	10,148	13,800	7,500	168,947,000	1,695,677,400,000
19/02/2012	10,148	0.00 ■■	0.00	10,148	13,800	7,500	167,947,000	1,686,357,400,000
18/02/2012	10,148	0.00 ▼	-0.01	10,149	13,800	7,500	167,947,000	1,686,357,400,000
17/02/2012	10,149	0.00 ▼	-0.04	10,153	13,800	7,500	167,547,000	1,682,757,400,000
16/02/2012	10,153	0.00 ■■	0.00	10,153	13,800	7,500	166,447,000	1,672,547,400,000
15/02/2012	10,153	0.00 ▼	-0.02	10,155	13,800	7,500	165,797,000	1,666,287,400,000
14/02/2012	10,155	0.00 ▼	-0.02	10,157	13,800	7,500	165,517,000	1,663,712,400,000
13/02/2012	10,157	0.00 ▼	-0.03	10,160	13,800	7,500	165,117,000	1,660,152,400,000
12/02/2012	10,160	0.00 ▼	-0.04	10,164	13,800	7,500	164,067,000	1,650,452,400,000
11/02/2012	10,164	0.00 ■■	0.00	10,164	13,800	7,500	163,467,000	1,645,252,400,000
10/02/2012	10,164	0.00 ▼	-0.01	10,165	13,800	7,500	162,917,000	1,640,002,400,000
09/02/2012	10,165	0.00 ▼	-0.03	10,168	13,800	7,500	162,417,000	1,635,002,400,000
08/02/2012	10,168	-0.02 ▼	-0.15	10,183	13,800	7,500	161,637,000	1,627,752,400,000
07/02/2012	10,183	-0.01 ▼	-0.12	10,195	13,800	7,500	159,587,000	1,610,732,400,000
06/02/2012	10,195	-0.01 ▼	-0.05	10,200	13,800	7,500	157,927,000	1,596,232,400,000
05/02/2012	10,200	0.00 ■■	0.00	10,200	13,800	7,500	157,227,000	1,590,442,400,000
04/02/2012	10,200	0.00 ▼	-0.04	10,204	13,800	7,500	157,227,000	1,590,442,400,000
03/02/2012	10,204	-0.01 ▼	-0.06	10,210	13,800	7,500	156,777,000	1,586,892,400,000
02/02/2012	10,210	-0.01 ▼	-0.06	10,216	13,800	7,500	155,427,000	1,574,802,400,000
01/02/2012	10,216	0.00 ▼	-0.04	10,220	13,800	7,500	154,477,000	1,566,652,400,000
31/01/2012	10,220	0.00 ▼	-0.03	10,223	13,800	7,500	153,777,000	1,560,402,400,000
30/01/2012	10,223	-0.01 ▼	-0.05	10,228	13,800	7,500	153,377,000	1,557,002,400,000
29/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
28/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
27/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
26/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
25/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
24/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
23/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
22/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
21/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
20/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
19/01/2012	10,228	0.00 ■■	0.00	10,228	13,800	7,500	152,447,000	1,548,962,400,000
18/01/2012	10,228	-0.01 ▼	-0.05	10,233	13,800	7,500	152,447,000	1,548,962,400,000
17/01/2012	10,233	0.00 ▼	-0.01	10,234	13,800	7,500	151,147,000	1,537,322,400,000
16/01/2012	10,234	-0.01 ▼	-0.07	10,241	13,800	7,500	150,697,000	1,533,212,400,000
15/01/2012	10,241	0.00 ▼	-0.03	10,244	13,800	7,500	149,697,000	1,524,437,400,000
14/01/2012	10,244	0.00 ▼	-0.01	10,245	13,800	7,500	149,497,000	1,522,662,400,000
13/01/2012	10,245	0.00 ▼	-0.04	10,249	13,800	7,500	149,297,000	1,520,862,400,000
12/01/2012	10,249	0.00 ▼	-0.03	10,252	13,800	7,500	148,547,000	1,514,112,400,000
11/01/2012	10,252	-0.01 ▼	-0.05	10,257	13,800	7,500	147,597,000	1,505,532,400,000
10/01/2012	10,257	0.00 ▼	-0.03	10,260	13,800	7,500	146,647,000	1,497,507,400,000
09/01/2012	10,260	0.00 ▼	-0.04	10,264	13,800	7,500	146,097,000	1,492,482,400,000
08/01/2012	10,264	0.00 ▼	-0.03	10,267	13,800	7,500	145,297,000	1,485,282,400,000
07/01/2012	10,267	0.00 ■■	0.00	10,267	13,800	7,500	144,747,000	1,480,857,400,000
06/01/2012	10,267	0.00 ▼	-0.04	10,271	13,800	7,500	144,747,000	1,480,857,400,000
05/01/2012	10,271	-0.01 ▼	-0.06	10,277	13,800	7,500	143,847,000	1,473,257,400,000
04/01/2012	10,277	0.00 ▼	-0.04	10,281	13,800	7,500	142,597,000	1,462,407,400,000
03/01/2012	10,281	0.00 ▼	-0.04	10,285	13,800	7,500	141,647,000	1,453,782,400,000
02/01/2012	10,285	0.00 ■■	0.00	10,285	13,800	7,500	140,747,000	1,446,182,400,000
01/01/2012	10,285	0.00 ■■	0.00	10,285	13,800	7,500	140,747,000	1,446,182,400,000
31/12/2011	10,285	0.00 ▼	-0.02	10,287	13,800	7,500	140,747,000	1,446,182,400,000
30/12/2011	10,287	-0.01 ▼	-0.05	10,292	13,800	7,500	140,347,000	1,442,582,400,000
29/12/2011	10,292	-0.01 ▼	-0.08	10,300	13,800	7,500	139,647,000	1,436,432,400,000
28/12/2011	10,300	0.00 ▼	-0.04	10,304	13,800	8,000	138,717,000	1,428,437,400,000
27/12/2011	10,304	0.00 ▼	-0.03	10,307	13,800	8,000	138,167,000	1,424,037,400,000
26/12/2011	10,307	-0.01 ▼	-0.07	10,314	13,800	8,000	137,717,000	1,420,012,400,000
25/12/2011	10,314	0.00 ■■	0.00	10,314	13,800	8,000	136,817,000	1,411,927,400,000
24/12/2011	10,314	0.00 ■■	0.00	10,314	13,800	8,000	136,817,000	1,411,927,400,000
23/12/2011	10,314	0.00 ▼	-0.02	10,316	13,800	8,000	136,817,000	1,411,927,400,000
22/12/2011	10,316	-0.01 ▼	-0.06	10,322	13,800	8,000	136,317,000	1,407,927,400,000
21/12/2011	10,322	0.00 ▼	-0.02	10,324	13,800	8,000	135,017,000	1,396,727,400,000
20/12/2011	10,324	0.11 ▲	1.05	10,217	13,800	8,000	134,517,000	1,392,727,400,000
19/12/2011	10,217	0.00 ▼	-0.02	10,219	13,800	8,000	299,822,000	3,076,433,400,000
18/12/2011	10,219	0.00 ■■	0.00	10,219	13,800	8,000	299,272,000	3,071,468,400,000
17/12/2011	10,219	0.00 ▼	-0.01	10,220	13,800	8,000	299,272,000	3,071,468,400,000
16/12/2011	10,220	0.00 ▼	-0.01	10,221	13,800	8,000	298,722,000	3,066,518,400,000
15/12/2011	10,221	0.00 ■■	0.00	10,221	13,800	8,000	298,622,000	3,065,588,400,000
14/12/2011	10,221	0.00 ▼	-0.01	10,222	13,800	8,000	298,622,000	3,065,588,400,000
13/12/2011	10,222	0.00 ▼	-0.01	10,223	13,800	8,000	298,222,000	3,061,988,400,000
12/12/2011	10,223	0.00 ▼	-0.01	10,224	13,800	8,000	297,722,000	3,057,488,400,000
11/12/2011	10,224	0.00 ▼	-0.01	10,225	13,800	8,000	297,222,000	3,052,928,400,000
10/12/2011	10,225	0.00 ■■	0.00	10,225	13,800	8,000	296,822,000	3,049,328,400,000
09/12/2011	10,225	0.00 ▼	-0.01	10,226	13,800	8,000	296,822,000	3,049,328,400,000
08/12/2011	10,226	0.00 ▼	-0.01	10,227	13,800	8,000	296,272,000	3,044,273,400,000
07/12/2011	10,227	0.00 ▼	-0.02	10,229	13,800	8,000	295,722,000	3,039,013,400,000
06/12/2011	10,229	0.00 ▼	-0.01	10,230	13,800	8,000	294,872,000	3,031,263,400,000
05/12/2011	10,230	0.00 ▼	-0.02	10,232	13,800	8,000	293,972,000	3,023,063,400,000
04/12/2011	10,232	0.00 ■■	0.00	10,232	13,800	8,000	293,072,000	3,014,863,400,000
03/12/2011	10,232	-0.01 ▼	-0.10	10,242	13,800	8,000	292,572,000	3,010,363,400,000
02/12/2011	10,242	0.00 ▼	-0.01	10,243	13,800	8,000	299,272,000	3,081,213,400,000
01/12/2011	10,243	0.00 ▼	-0.03	10,246	13,800	8,000	299,022,000	3,078,863,400,000
30/11/2011	10,246	0.00 ▼	-0.01	10,247	13,800	8,000	297,472,000	3,064,363,400,000
29/11/2011	10,247	0.00 ▼	-0.02	10,249	13,800	8,000	296,872,000	3,059,063,400,000
28/11/2011	10,249	0.00 ▼	-0.02	10,251	13,800	8,000	296,292,000	3,053,609,400,000
27/11/2011	10,251	0.00 ▼	-0.01	10,252	13,800	8,000	295,492,000	3,046,259,400,000
26/11/2011	10,252	0.00 ■■	0.00	10,252	13,800	8,000	294,992,000	3,041,509,400,000
25/11/2011	10,252	0.00 ▼	-0.02	10,254	13,800	8,000	294,942,000	3,040,999,400,000
24/11/2011	10,254	0.00 ▼	-0.01	10,255	13,800	8,000	294,192,000	3,034,479,400,000
23/11/2011	10,255	0.00 ▼	-0.01	10,256	13,800	8,000	293,792,000	3,030,779,400,000
22/11/2011	10,256	0.00 ▼	-0.02	10,258	13,800	8,000	293,292,000	3,026,079,400,000
21/11/2011	10,258	0.00 ▼	-0.01	10,259	13,800	8,000	292,792,000	3,021,559,400,000
20/11/2011	10,259	0.00 ▼	-0.01	10,260	13,800	8,000	292,192,000	3,016,059,400,000
19/11/2011	10,260	0.00 ▼	-0.01	10,261	13,800	8,000	291,692,000	3,011,809,400,000
18/11/2011	10,261	0.00 ▼	-0.01	10,262	13,800	8,000	291,292,000	3,008,109,400,000
17/11/2011	10,262	0.00 ▼	-0.03	10,265	13,800	8,000	290,662,000	3,002,581,400,000
16/11/2011	10,265	0.00 ▼	-0.01	10,266	13,800	8,000	289,412,000	2,991,256,400,000
15/11/2011	10,266	0.00 ▼	-0.01	10,267	13,800	8,000	288,912,000	2,986,556,400,000
14/11/2011	10,267	0.00 ▼	-0.02	10,269	13,800	8,000	288,362,000	2,981,381,400,000
13/11/2011	10,269	0.00 ■■	0.00	10,269	13,800	8,000	287,812,000	2,976,206,400,000
12/11/2011	10,269	0.00 ■■	0.00	10,269	13,800	8,000	287,812,000	2,976,206,400,000
11/11/2011	10,269	0.00 ■■	0.00	10,269	13,800	8,000	287,812,000	2,976,206,400,000
10/11/2011	10,269	0.00 ▲	0.01	10,268	13,800	8,000	287,812,000	2,976,206,400,000
09/11/2011	10,268	0.00 ▼	-0.01	10,269	13,800	8,000	287,712,000	2,975,106,400,000
08/11/2011	10,269	0.00 ▼	-0.02	10,271	13,800	8,000	286,812,000	2,966,206,400,000
07/11/2011	10,271	0.00 ▼	-0.01	10,272	13,800	8,000	285,312,000	2,951,906,400,000
06/11/2011	10,272	0.00 ■■	0.00	10,272	13,800	8,000	284,312,000	2,942,356,400,000
05/11/2011	10,272	0.00 ■■	0.00	10,272	13,800	8,000	284,312,000	2,942,356,400,000
04/11/2011	10,272	0.00 ▼	-0.01	10,273	13,800	8,000	284,312,000	2,942,356,400,000
03/11/2011	10,273	-0.02 ▼	-0.17	10,290	13,800	8,000	283,412,000	2,933,456,400,000
02/11/2011	10,290	0.00 ■■	0.00	10,290	13,800	8,000	284,922,000	2,950,342,400,000
01/11/2011	10,290	0.00 ▼	-0.01	10,291	13,800	8,000	283,822,000	2,939,657,400,000
31/10/2011	10,291	0.00 ▼	-0.01	10,292	13,800	8,000	282,922,000	2,930,757,400,000
30/10/2011	10,292	0.00 ■■	0.00	10,292	13,800	8,000	282,372,000	2,925,382,400,000
29/10/2011	10,292	0.00 ▼	-0.01	10,293	13,800	8,000	281,972,000	2,921,482,400,000
28/10/2011	10,293	0.00 ■■	0.00	10,293	13,800	8,000	281,572,000	2,917,582,400,000
27/10/2011	10,293	0.00 ▼	-0.02	10,295	13,800	8,000	281,422,000	2,916,107,400,000
26/10/2011	10,295	0.00 ▼	-0.01	10,296	13,800	8,000	280,522,000	2,907,407,400,000
25/10/2011	10,296	0.00 ■■	0.00	10,296	13,800	8,000	278,972,000	2,892,082,400,000
24/10/2011	10,296	0.00 ▼	-0.01	10,297	13,800	8,000	278,372,000	2,885,932,400,000
23/10/2011	10,297	0.00 ▼	-0.01	10,298	13,800	8,000	277,422,000	2,876,657,400,000
22/10/2011	10,298	0.00 ■■	0.00	10,298	13,800	8,000	277,022,000	2,872,757,400,000
21/10/2011	10,298	0.00 ▲	0.01	10,297	13,800	8,000	276,562,000	2,867,985,400,000
20/10/2011	10,297	0.00 ■■	0.00	10,297	13,800	8,000	275,462,000	2,856,585,400,000
19/10/2011	10,297	0.00 ▲	0.02	10,295	13,800	8,000	275,462,000	2,856,585,400,000
18/10/2011	10,295	0.00 ▲	0.02	10,293	13,800	8,000	273,802,000	2,838,464,400,000
17/10/2011	10,293	0.00 ▲	0.04	10,289	13,800	8,000	273,092,000	2,830,459,400,000
16/10/2011	10,289	0.00 ■■	0.00	10,289	13,800	8,000	271,462,000	2,812,423,400,000
15/10/2011	10,289	0.00 ■■	0.00	10,289	13,800	8,000	271,262,000	2,810,163,400,000
14/10/2011	10,289	0.00 ▲	0.03	10,286	13,800	8,000	271,162,000	2,809,163,400,000
13/10/2011	10,286	0.00 ▲	0.02	10,284	13,800	8,000	270,082,000	2,797,243,400,000
12/10/2011	10,284	0.00 ▲	0.02	10,282	13,800	8,000	268,732,000	2,782,238,400,000
11/10/2011	10,282	0.00 ▲	0.02	10,280	13,800	8,000	267,552,000	2,768,818,400,000
10/10/2011	10,280	0.00 ▲	0.01	10,279	13,800	8,000	266,652,000	2,759,018,400,000
09/10/2011	10,279	0.00 ▲	0.01	10,278	13,800	8,000	265,652,000	2,748,126,400,000
08/10/2011	10,278	0.00 ▼	-0.01	10,279	13,800	8,000	265,172,000	2,742,846,400,000
07/10/2011	10,279	0.00 ■■	0.00	10,279	13,800	8,000	264,422,000	2,734,831,400,000
06/10/2011	10,279	0.00 ▲	0.02	10,277	13,800	8,000	264,422,000	2,734,831,400,000
05/10/2011	10,277	0.00 ▲	0.01	10,276	13,800	8,000	263,892,000	2,728,941,400,000
04/10/2011	10,276	0.00 ▲	0.04	10,272	13,800	8,000	263,512,000	2,724,811,400,000
03/10/2011	10,272	0.00 ▲	0.01	10,271	13,600	8,000	262,552,000	2,713,681,400,000
02/10/2011	10,271	0.00 ■■	0.00	10,271	13,600	8,000	262,112,000	2,708,897,400,000
01/10/2011	10,271	0.01 ▲	0.08	10,263	13,600	8,000	261,612,000	2,703,547,400,000
30/09/2011	10,263	0.00 ▲	0.04	10,259	13,500	8,000	262,512,000	2,711,843,400,000
29/09/2011	10,259	0.00 ▲	0.03	10,256	13,000	8,000	261,762,000	2,703,168,400,000
28/09/2011	10,256	0.00 ▲	0.03	10,253	13,000	8,000	260,732,000	2,691,653,400,000
27/09/2011	10,253	0.00 ▲	0.02	10,251	13,000	8,000	259,382,000	2,676,538,400,000
26/09/2011	10,251	0.00 ▲	0.03	10,248	13,000	8,000	258,187,000	2,663,357,400,000
25/09/2011	10,248	0.00 ■■	0.00	10,248	13,000	8,000	257,372,000	2,654,379,900,000
24/09/2011	10,248	0.00 ▲	0.03	10,245	13,000	8,000	257,372,000	2,654,379,900,000
23/09/2011	10,245	0.00 ▲	0.03	10,242	13,000	8,000	256,452,000	2,643,809,900,000
22/09/2011	10,242	0.00 ▲	0.02	10,240	13,000	8,000	255,692,000	2,635,183,900,000
21/09/2011	10,240	0.00 ▲	0.01	10,239	13,000	8,000	255,012,000	2,627,543,900,000
20/09/2011	10,239	0.00 ▲	0.03	10,236	13,000	8,000	254,352,000	2,620,483,900,000
19/09/2011	10,236	0.00 ▲	0.02	10,234	13,000	8,000	253,107,000	2,606,477,400,000
18/09/2011	10,234	0.00 ▲	0.01	10,233	13,000	8,000	252,307,000	2,597,557,400,000
17/09/2011	10,233	0.00 ▲	0.03	10,230	13,000	8,000	251,407,000	2,587,357,400,000
16/09/2011	10,230	0.01 ▲	0.07	10,223	13,000	8,000	250,172,000	2,573,369,900,000
15/09/2011	10,223	0.00 ▲	0.01	10,222	13,000	8,000	247,752,000	2,546,404,900,000
14/09/2011	10,222	0.00 ▲	0.02	10,220	13,000	8,000	246,407,000	2,530,947,400,000
13/09/2011	10,220	0.00 ▲	0.03	10,217	13,000	8,000	245,997,000	2,526,397,400,000
12/09/2011	10,217	0.00 ▲	0.03	10,214	13,000	8,000	244,557,000	2,510,733,400,000
11/09/2011	10,214	0.00 ▲	0.02	10,212	13,000	8,000	243,592,000	2,500,100,900,000
10/09/2011	10,212	0.00 ▲	0.01	10,211	13,000	8,000	242,792,000	2,491,180,900,000
09/09/2011	10,211	0.01 ▲	0.05	10,206	13,000	8,000	242,292,000	2,485,280,900,000
08/09/2011	10,206	0.01 ▲	0.05	10,201	13,000	8,000	240,812,000	2,468,764,900,000
07/09/2011	10,201	0.00 ▲	0.03	10,198	13,000	8,000	239,547,000	2,454,834,900,000
06/09/2011	10,198	0.00 ▲	0.03	10,195	13,000	8,000	238,477,000	2,442,984,900,000
05/09/2011	10,195	0.01 ▲	0.05	10,190	13,000	8,000	237,117,000	2,428,014,900,000
04/09/2011	10,190	0.00 ▼	-0.01	10,191	13,000	8,000	235,452,000	2,409,524,900,000
03/09/2011	10,191	0.00 ▲	0.04	10,187	13,000	8,000	235,402,000	2,409,149,900,000
02/09/2011	10,187	0.00 ▲	0.01	10,186	13,000	8,000	243,052,000	2,487,084,900,000
01/09/2011	10,186	0.00 ▲	0.01	10,185	13,000	8,000	242,952,000	2,485,959,900,000
31/08/2011	10,185	0.01 ▲	0.07	10,178	13,000	8,000	242,237,000	2,478,295,900,000
30/08/2011	10,178	0.01 ▲	0.10	10,168	13,000	8,000	240,727,000	2,461,419,900,000
29/08/2011	10,168	0.01 ▲	0.05	10,163	13,000	8,000	237,937,000	2,430,173,900,000
28/08/2011	10,163	0.00 ■■	0.00	10,163	13,000	8,000	236,907,000	2,418,533,900,000
27/08/2011	10,163	0.00 ▲	0.02	10,161	13,000	8,000	236,907,000	2,418,533,900,000
26/08/2011	10,161	0.00 ▲	0.03	10,158	13,000	8,000	236,807,000	2,417,233,900,000
25/08/2011	10,158	0.01 ▲	0.05	10,153	13,000	8,000	235,857,000	2,406,713,900,000
24/08/2011	10,153	0.00 ▲	0.03	10,150	13,000	8,000	234,507,000	2,391,673,900,000
23/08/2011	10,150	0.00 ▲	0.04	10,146	13,000	8,000	233,537,000	2,381,023,900,000
22/08/2011	10,146	0.00 ▲	0.04	10,142	13,000	8,000	232,857,000	2,373,163,900,000
21/08/2011	10,142	0.00 ▲	0.01	10,141	13,000	8,000	231,327,000	2,356,209,900,000
20/08/2011	10,141	0.00 ▲	0.02	10,139	13,000	8,000	231,227,000	2,355,134,900,000
19/08/2011	10,139	0.01 ▲	0.06	10,133	13,000	8,000	230,527,000	2,347,274,900,000
18/08/2011	10,133	0.00 ▲	0.04	10,129	13,000	8,000	227,077,000	2,305,139,900,000
17/08/2011	10,129	0.00 ▲	0.04	10,125	13,000	8,000	226,507,000	2,298,794,900,000
16/08/2011	10,125	0.00 ▲	0.02	10,123	13,000	8,000	224,947,000	2,281,454,900,000
15/08/2011	10,123	0.00 ▲	0.02	10,121	13,000	8,000	223,512,000	2,265,939,900,000
14/08/2011	10,121	0.00 ▲	0.03	10,118	13,000	8,000	221,922,000	2,248,919,900,000
13/08/2011	10,118	0.00 ▲	0.01	10,117	13,000	8,000	220,372,000	2,232,109,900,000
12/08/2011	10,117	0.00 ■■	0.00	10,117	13,000	8,000	218,472,000	2,211,619,900,000
11/08/2011	10,117	0.00 ▲	0.01	10,116	13,000	8,000	217,487,000	2,201,614,900,000
10/08/2011	10,116	0.00 ▲	0.01	10,115	13,000	8,000	216,457,000	2,190,644,900,000
09/08/2011	10,115	0.00 ■■	0.00	10,115	13,000	8,000	213,957,000	2,164,114,900,000
08/08/2011	10,115	0.00 ▲	0.01	10,114	13,000	8,000	213,007,000	2,154,274,900,000
07/08/2011	10,114	0.00 ■■	0.00	10,114	13,000	8,000	212,257,000	2,146,284,900,000
06/08/2011	10,114	0.00 ▲	0.01	10,113	13,000	8,000	211,857,000	2,142,144,900,000
05/08/2011	10,113	0.00 ▲	0.01	10,112	13,000	8,000	211,457,000	2,138,004,900,000
04/08/2011	10,112	0.00 ▲	0.02	10,110	13,000	8,000	211,397,000	2,136,626,900,000
03/08/2011	10,110	0.00 ▼	-0.01	10,111	13,000	8,000	208,387,000	2,105,166,900,000
02/08/2011	10,111	0.00 ■■	0.00	10,111	13,000	8,000	207,427,000	2,095,616,900,000
01/08/2011	10,111	0.00 ■■	0.00	10,111	13,000	8,000	205,437,000	2,075,296,900,000
31/07/2011	10,111	0.00 ▲	0.01	10,110	13,000	8,000	202,647,000	2,046,656,900,000
30/07/2011	10,110	0.00 ▲	0.01	10,109	13,000	8,000	202,447,000	2,044,571,900,000
29/07/2011	10,109	0.00 ▲	0.01	10,108	13,000	8,000	201,247,000	2,032,201,900,000
28/07/2011	10,108	0.00 ▲	0.02	10,106	13,000	8,000	198,167,000	2,000,481,900,000
27/07/2011	10,106	0.00 ■■	0.00	10,106	13,000	8,000	196,967,000	1,987,791,900,000
26/07/2011	10,106	0.00 ▲	0.02	10,104	13,000	8,000	195,637,000	1,974,011,900,000
25/07/2011	10,104	0.00 ▲	0.01	10,103	13,000	8,000	194,127,000	1,958,161,900,000
24/07/2011	10,103	0.00 ■■	0.00	10,103	13,000	8,000	192,317,000	1,939,051,900,000
23/07/2011	10,103	0.00 ■■	0.00	10,103	13,000	8,000	191,767,000	1,933,361,900,000
22/07/2011	10,103	0.00 ▲	0.01	10,102	13,000	8,000	191,767,000	1,933,361,900,000
21/07/2011	10,102	0.00 ▲	0.02	10,100	13,000	8,000	189,837,000	1,913,091,900,000
20/07/2011	10,100	0.00 ▲	0.02	10,098	13,000	8,000	189,387,000	1,908,021,900,000
19/07/2011	10,098	0.00 ▲	0.02	10,096	13,000	8,000	187,717,000	1,890,291,900,000
18/07/2011	10,096	0.00 ▲	0.03	10,093	13,000	8,000	186,877,000	1,881,485,900,000
17/07/2011	10,093	0.00 ■■	0.00	10,093	13,000	8,000	185,807,000	1,870,095,900,000
16/07/2011	10,093	0.00 ▲	0.01	10,092	13,000	8,000	185,407,000	1,865,895,900,000
15/07/2011	10,092	0.00 ▲	0.02	10,090	13,000	8,000	184,607,000	1,857,495,900,000
14/07/2011	10,090	0.00 ▲	0.01	10,089	13,000	8,000	183,637,000	1,847,235,900,000
13/07/2011	10,089	0.00 ▲	0.03	10,086	13,000	8,000	181,797,000	1,828,341,900,000
12/07/2011	10,086	0.00 ■■	0.00	10,086	13,000	8,000	180,827,000	1,818,031,900,000
11/07/2011	10,086	0.00 ▲	0.01	10,085	13,000	8,000	179,637,000	1,805,802,900,000
10/07/2011	10,085	0.00 ■■	0.00	10,085	13,000	8,000	178,467,000	1,793,783,900,000
09/07/2011	10,085	0.00 ▲	0.01	10,084	13,000	8,000	178,467,000	1,793,783,900,000
08/07/2011	10,084	0.00 ▲	0.01	10,083	13,000	8,000	177,967,000	1,788,433,900,000
07/07/2011	10,083	0.00 ▲	0.01	10,082	13,000	8,000	177,767,000	1,786,238,900,000
06/07/2011	10,082	0.00 ▲	0.02	10,080	13,000	8,000	177,517,000	1,783,613,900,000
05/07/2011	10,080	0.00 ▲	0.02	10,078	13,000	8,000	176,167,000	1,769,678,900,000
04/07/2011	10,078	0.00 ▲	0.03	10,075	13,000	8,000	175,067,000	1,758,268,900,000
03/07/2011	10,075	0.00 ▲	0.01	10,074	13,000	8,000	173,967,000	1,746,758,900,000
02/07/2011	10,074	0.00 ▲	0.03	10,071	13,000	8,000	173,517,000	1,742,083,900,000
01/07/2011	10,071	0.00 ■■	0.00	10,071	13,000	8,000	173,817,000	1,744,658,900,000
30/06/2011	10,071	0.00 ▲	0.02	10,069	13,000	8,000	172,367,000	1,730,063,900,000
29/06/2011	10,069	0.00 ▲	0.02	10,067	13,000	8,000	170,167,000	1,707,684,900,000
28/06/2011	10,067	0.00 ▲	0.02	10,065	13,000	8,000	167,597,000	1,681,198,900,000
27/06/2011	10,065	0.00 ▲	0.01	10,064	13,000	8,000	165,747,000	1,662,183,900,000
26/06/2011	10,064	0.00 ▲	0.01	10,063	13,000	8,000	165,097,000	1,655,458,900,000
25/06/2011	10,063	0.00 ▲	0.01	10,062	13,000	8,000	165,027,000	1,654,683,900,000
24/06/2011	10,062	0.00 ▼	-0.01	10,063	13,000	8,000	164,757,000	1,651,858,900,000
23/06/2011	10,063	-0.01 ▼	-0.12	10,075	13,000	8,000	164,017,000	1,644,558,900,000
22/06/2011	10,075	0.00 ■■	0.00	10,075	13,000	8,000	163,877,000	1,644,229,900,000
21/06/2011	10,075	0.00 ▲	0.01	10,074	13,000	8,000	162,767,000	1,632,939,900,000
20/06/2011	10,074	0.00 ■■	0.00	10,074	13,000	8,000	160,867,000	1,613,469,900,000
19/06/2011	10,074	0.00 ■■	0.00	10,074	13,000	8,000	160,117,000	1,605,869,900,000
18/06/2011	10,074	0.00 ■■	0.00	10,074	13,000	8,000	159,617,000	1,600,769,900,000
17/06/2011	10,074	0.00 ▲	0.03	10,071	13,000	8,000	159,217,000	1,596,669,900,000
16/06/2011	10,071	0.00 ▲	0.01	10,070	13,000	8,000	157,267,000	1,576,594,900,000
15/06/2011	10,070	0.00 ▲	0.04	10,066	13,000	8,000	155,747,000	1,561,019,900,000
14/06/2011	10,066	0.01 ▲	0.12	10,054	13,000	8,000	153,357,000	1,536,171,900,000
13/06/2011	10,054	0.01 ▲	0.05	10,049	13,000	8,000	152,677,000	1,527,766,900,000
12/06/2011	10,049	0.00 ■■	0.00	10,049	13,000	8,000	150,577,000	1,505,821,900,000
11/06/2011	10,049	-0.01 ▼	-0.11	10,060	13,000	8,000	150,227,000	1,502,171,900,000
10/06/2011	10,060	0.00 ▲	0.01	10,059	13,000	8,000	169,447,000	1,696,905,900,000
09/06/2011	10,059	0.00 ▼	-0.01	10,060	13,000	8,000	167,997,000	1,681,765,900,000
08/06/2011	10,060	-0.01 ▼	-0.05	10,065	13,000	8,000	166,497,000	1,666,635,900,000
07/06/2011	10,065	0.00 ▼	-0.02	10,067	13,000	8,000	163,597,000	1,639,390,900,000
06/06/2011	10,067	0.00 ▼	-0.04	10,071	13,000	8,000	163,237,000	1,636,063,900,000
05/06/2011	10,071	0.00 ■■	0.00	10,071	13,000	8,000	161,627,000	1,620,903,900,000
04/06/2011	10,071	0.00 ▼	-0.01	10,072	13,000	8,000	161,577,000	1,620,403,900,000
03/06/2011	10,072	0.00 ▼	-0.04	10,076	13,000	8,000	160,967,000	1,614,648,900,000
02/06/2011	10,076	0.00 ▼	-0.01	10,077	13,000	8,000	160,047,000	1,606,068,900,000
01/06/2011	10,077	0.00 ▼	-0.01	10,078	13,000	8,000	159,297,000	1,598,968,900,000
31/05/2011	10,078	0.00 ▲	0.02	10,076	13,000	8,000	158,637,000	1,592,633,900,000
30/05/2011	10,076	0.00 ▼	-0.03	10,079	13,000	8,000	161,467,000	1,621,256,900,000
29/05/2011	10,079	0.00 ▼	-0.03	10,082	13,000	8,000	159,967,000	1,606,971,900,000
28/05/2011	10,082	0.00 ▲	0.01	10,081	13,000	8,000	161,217,000	1,620,306,900,000
27/05/2011	10,081	0.00 ▼	-0.03	10,084	13,000	8,000	161,067,000	1,618,796,900,000
26/05/2011	10,084	-0.01 ▼	-0.05	10,089	13,000	8,000	160,107,000	1,609,662,900,000
25/05/2011	10,089	0.00 ▼	-0.03	10,092	13,000	8,000	158,647,000	1,595,943,900,000
24/05/2011	10,092	-0.01 ▼	-0.05	10,097	13,000	8,000	157,587,000	1,585,869,900,000
23/05/2011	10,097	0.00 ▼	-0.04	10,101	13,000	8,000	156,527,000	1,575,803,900,000
22/05/2011	10,101	-0.01 ▼	-0.05	10,106	13,000	8,000	155,517,000	1,566,348,900,000
21/05/2011	10,106	0.00 ■■	0.00	10,106	13,000	8,000	157,107,000	1,584,048,900,000
20/05/2011	10,106	0.00 ▼	-0.04	10,110	13,000	8,000	156,937,000	1,582,427,900,000
19/05/2011	10,110	0.00 ▼	-0.01	10,111	13,000	8,000	155,947,000	1,572,942,900,000
18/05/2011	10,111	-0.01 ▼	-0.05	10,116	13,000	8,000	155,617,000	1,569,753,900,000
17/05/2011	10,116	0.00 ▼	-0.01	10,117	13,000	8,000	154,567,000	1,559,805,900,000
16/05/2011	10,117	0.00 ▼	-0.03	10,120	13,000	8,000	153,947,000	1,553,690,900,000
15/05/2011	10,120	0.00 ▼	-0.01	10,121	13,000	8,000	153,067,000	1,545,403,900,000
14/05/2011	10,121	0.00 ▼	-0.02	10,123	13,000	8,000	152,917,000	1,543,893,900,000
13/05/2011	10,123	0.00 ▼	-0.02	10,125	13,000	8,000	152,647,000	1,541,476,900,000
12/05/2011	10,125	-0.02 ▼	-0.23	10,148	13,000	8,000	152,107,000	1,536,329,900,000
11/05/2011	10,148	0.00 ▼	-0.04	10,152	13,000	8,000	152,037,000	1,535,879,900,000
10/05/2011	10,152	0.00 ▼	-0.02	10,154	13,000	8,000	150,937,000	1,525,402,900,000
09/05/2011	10,154	0.00 ▼	-0.01	10,155	13,000	8,000	150,767,000	1,524,192,900,000
08/05/2011	10,155	0.00 ▼	-0.01	10,156	13,000	8,000	150,047,000	1,517,085,900,000
07/05/2011	10,156	0.00 ▲	0.01	10,155	13,000	8,000	149,997,000	1,516,610,900,000
06/05/2011	10,155	0.00 ▲	0.01	10,154	13,000	8,000	149,847,000	1,515,035,900,000
05/05/2011	10,154	0.00 ▲	0.01	10,153	13,000	8,000	149,147,000	1,507,540,900,000
04/05/2011	10,153	0.00 ■■	0.00	10,153	13,000	8,000	148,877,000	1,504,688,900,000
03/05/2011	10,153	0.00 ▲	0.01	10,152	13,000	8,000	148,677,000	1,502,548,900,000
02/05/2011	10,152	0.00 ■■	0.00	10,152	13,000	8,000	148,507,000	1,500,717,900,000
01/05/2011	10,152	0.00 ■■	0.00	10,152	13,000	8,000	148,507,000	1,500,717,900,000
30/04/2011	10,152	0.00 ■■	0.00	10,152	13,000	8,000	148,507,000	1,500,717,900,000
29/04/2011	10,152	0.00 ▼	-0.02	10,154	13,000	8,000	148,507,000	1,500,717,900,000
28/04/2011	10,154	-0.01 ▼	-0.06	10,160	13,000	8,000	148,287,000	1,498,627,900,000
27/04/2011	10,160	0.00 ▼	-0.02	10,162	13,000	8,000	148,917,000	1,505,699,900,000
26/04/2011	10,162	0.00 ■■	0.00	10,162	13,000	8,000	148,662,000	1,503,235,400,000
25/04/2011	10,162	0.00 ▲	0.01	10,161	13,000	8,000	148,372,000	1,500,261,400,000
24/04/2011	10,161	0.00 ■■	0.00	10,161	13,000	8,000	147,742,000	1,493,826,400,000
23/04/2011	10,161	0.00 ■■	0.00	10,161	13,000	8,000	147,742,000	1,493,826,400,000
22/04/2011	10,161	0.00 ▼	-0.02	10,163	13,000	8,000	147,642,000	1,492,826,400,000
21/04/2011	10,163	0.00 ▲	0.02	10,161	13,000	8,500	147,272,000	1,489,406,400,000
20/04/2011	10,161	0.00 ■■	0.00	10,161	13,000	8,500	146,782,000	1,484,120,400,000
19/04/2011	10,161	0.00 ■■	0.00	10,161	13,000	8,500	146,682,000	1,483,161,400,000
18/04/2011	10,161	0.00 ▲	0.01	10,160	13,000	8,500	146,622,000	1,482,545,400,000
17/04/2011	10,160	0.00 ▲	0.01	10,159	13,000	8,500	146,422,000	1,480,290,400,000
16/04/2011	10,159	0.00 ■■	0.00	10,159	13,000	8,500	146,122,000	1,477,070,400,000
15/04/2011	10,159	0.00 ■■	0.00	10,159	13,000	8,500	146,122,000	1,477,070,400,000
14/04/2011	10,159	0.00 ■■	0.00	10,159	13,000	8,500	146,012,000	1,475,940,400,000
13/04/2011	10,159	0.00 ■■	0.00	10,159	13,000	8,500	145,522,000	1,470,810,400,000
12/04/2011	10,159	0.00 ■■	0.00	10,159	13,000	8,500	145,372,000	1,469,270,400,000
11/04/2011	10,159	0.00 ■■	0.00	10,159	13,000	8,500	145,372,000	1,469,270,400,000
10/04/2011	10,159	0.00 ■■	0.00	10,159	13,000	8,500	145,372,000	1,469,270,400,000
09/04/2011	10,159	0.00 ▲	0.01	10,158	13,000	8,500	145,372,000	1,469,270,400,000
08/04/2011	10,158	0.00 ■■	0.00	10,158	13,000	8,500	145,362,000	1,469,160,400,000
07/04/2011	10,158	0.00 ▼	-0.02	10,160	13,000	8,500	145,082,000	1,466,335,400,000
06/04/2011	10,160	0.00 ▼	-0.03	10,163	13,000	8,500	144,932,000	1,464,960,400,000
05/04/2011	10,163	0.00 ■■	0.00	10,163	13,000	8,700	145,392,000	1,469,713,400,000
04/04/2011	10,163	0.00 ▼	-0.02	10,165	13,000	8,700	145,002,000	1,465,707,400,000
03/04/2011	10,165	0.00 ■■	0.00	10,165	13,000	8,700	144,862,000	1,464,429,400,000
02/04/2011	10,165	0.00 ■■	0.00	10,165	13,000	8,700	144,862,000	1,464,429,400,000
01/04/2011	10,165	0.00 ■■	0.00	10,165	13,000	8,700	145,182,000	1,467,652,400,000
31/03/2011	10,165	0.00 ▼	-0.02	10,167	13,000	8,700	144,792,000	1,463,550,400,000
30/03/2011	10,167	-0.01 ▼	-0.06	10,173	13,000	8,700	144,372,000	1,459,489,400,000
29/03/2011	10,173	0.00 ▼	-0.02	10,175	13,000	8,700	143,422,000	1,450,809,400,000
28/03/2011	10,175	0.00 ▼	-0.03	10,178	13,000	8,700	142,612,000	1,442,952,400,000
27/03/2011	10,178	0.00 ▼	-0.01	10,179	13,000	8,700	142,142,000	1,438,638,400,000
26/03/2011	10,179	0.00 ■■	0.00	10,179	13,000	8,700	141,992,000	1,437,298,400,000
25/03/2011	10,179	-0.01 ▼	-0.05	10,184	13,000	8,700	141,992,000	1,437,298,400,000
24/03/2011	10,184	0.00 ▼	-0.03	10,187	13,000	8,700	141,032,000	1,428,183,400,000
23/03/2011	10,187	-0.01 ▼	-0.05	10,192	13,000	8,700	140,092,000	1,419,115,400,000
22/03/2011	10,192	-0.01 ▼	-0.07	10,199	13,000	8,700	139,132,000	1,409,996,400,000
21/03/2011	10,199	0.00 ▼	-0.01	10,200	13,000	8,700	137,702,000	1,396,731,400,000
20/03/2011	10,200	0.00 ▼	-0.04	10,204	13,000	8,700	137,232,000	1,392,090,400,000
19/03/2011	10,204	0.00 ▼	-0.01	10,205	13,000	8,700	136,382,000	1,384,170,400,000
18/03/2011	10,205	-0.01 ▼	-0.05	10,210	13,000	8,700	136,182,000	1,382,350,400,000
17/03/2011	10,210	-0.02 ▼	-0.22	10,233	13,000	8,700	134,612,000	1,367,404,400,000
16/03/2011	10,233	0.00 ▼	-0.03	10,236	13,000	8,700	134,822,000	1,370,699,400,000
15/03/2011	10,236	0.00 ▼	-0.04	10,240	13,000	8,700	134,002,000	1,362,669,400,000
14/03/2011	10,240	0.00 ▼	-0.04	10,244	13,000	8,700	132,982,000	1,352,790,400,000
13/03/2011	10,244	0.00 ■■	0.00	10,244	13,000	8,700	131,932,000	1,342,705,400,000
12/03/2011	10,244	0.00 ▼	-0.01	10,245	13,000	8,700	131,732,000	1,340,735,400,000
11/03/2011	10,245	-0.01 ▼	-0.06	10,251	13,000	8,700	131,532,000	1,338,845,400,000
10/03/2011	10,251	0.00 ▼	-0.03	10,254	13,000	8,700	130,332,000	1,327,450,400,000
09/03/2011	10,254	0.00 ▼	-0.04	10,258	13,000	8,700	129,572,000	1,320,242,400,000
08/03/2011	10,258	0.00 ▼	-0.04	10,262	13,000	8,700	128,472,000	1,309,642,400,000
07/03/2011	10,262	0.00 ▼	-0.04	10,266	13,000	8,700	127,027,000	1,295,274,400,000
06/03/2011	10,266	0.00 ■■	0.00	10,266	13,000	8,700	125,297,000	1,278,044,400,000
05/03/2011	10,266	0.00 ■■	0.00	10,266	13,000	8,700	125,047,000	1,275,594,400,000
04/03/2011	10,266	0.00 ▼	-0.01	10,267	13,000	8,700	125,047,000	1,275,594,400,000
03/03/2011	10,267	0.00 ▼	-0.04	10,271	13,000	8,700	124,347,000	1,268,484,400,000
02/03/2011	10,271	0.00 ▼	-0.01	10,272	13,000	8,700	121,777,000	1,242,512,400,000
01/03/2011	10,272	0.00 ▼	-0.03	10,275	13,000	8,700	119,667,000	1,220,995,400,000
28/02/2011	10,275	0.00 ▼	-0.02	10,277	13,000	8,700	117,267,000	1,196,637,400,000
27/02/2011	10,277	0.00 ▼	-0.01	10,278	13,000	8,700	113,867,000	1,162,057,400,000
26/02/2011	10,278	0.00 ■■	0.00	10,278	13,000	8,700	113,217,000	1,155,427,400,000
25/02/2011	10,278	0.00 ▼	-0.01	10,279	13,000	8,700	112,817,000	1,151,357,400,000
24/02/2011	10,279	0.00 ■■	0.00	10,279	13,000	8,700	110,717,000	1,129,937,400,000
23/02/2011	10,279	0.00 ■■	0.00	10,279	13,000	8,700	109,782,000	1,120,166,400,000
22/02/2011	10,279	0.00 ▼	-0.01	10,280	13,000	8,700	108,782,000	1,109,916,400,000
21/02/2011	10,280	0.00 ▲	0.01	10,279	13,000	8,700	106,727,000	1,089,045,400,000
20/02/2011	10,279	0.00 ■■	0.00	10,279	13,000	8,700	105,387,000	1,075,203,400,000
19/02/2011	10,279	0.00 ▲	0.01	10,278	13,000	8,700	104,987,000	1,071,053,400,000
18/02/2011	10,278	0.00 ▲	0.01	10,277	13,000	8,700	104,737,000	1,068,453,400,000
17/02/2011	10,277	0.00 ▲	0.01	10,276	13,000	8,700	103,637,000	1,057,033,400,000
16/02/2011	10,276	0.00 ▲	0.03	10,273	13,000	8,700	100,887,000	1,028,643,400,000
15/02/2011	10,273	0.00 ▼	-0.01	10,274	13,000	8,700	98,137,000	999,973,400,000
14/02/2011	10,274	0.00 ▲	0.01	10,273	13,000	8,700	96,875,000	986,914,400,000
13/02/2011	10,273	0.00 ■■	0.00	10,273	13,000	8,700	95,542,000	973,056,400,000
12/02/2011	10,273	0.00 ▲	0.01	10,272	13,000	8,700	95,342,000	970,956,400,000
11/02/2011	10,272	0.00 ▲	0.02	10,270	13,000	8,700	95,382,000	971,304,400,000
10/02/2011	10,270	0.00 ▲	0.02	10,268	13,000	8,700	93,782,000	954,654,400,000
09/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	91,732,000	933,214,400,000
08/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,852,000	924,180,400,000
07/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,182,000	917,208,400,000
06/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,082,000	916,208,400,000
05/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,082,000	916,208,400,000
04/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,082,000	916,208,400,000
03/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,082,000	916,208,400,000
02/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,082,000	916,208,400,000
01/02/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	90,082,000	916,208,400,000
31/01/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	89,882,000	914,108,400,000
30/01/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	89,882,000	914,108,400,000
29/01/2011	10,268	0.00 ■■	0.00	10,268	13,000	8,700	89,882,000	914,108,400,000
28/01/2011	10,268	0.02 ▲	0.15	10,253	13,000	8,700	89,882,000	914,108,400,000
27/01/2011	10,253	0.00 ▲	0.02	10,251	13,000	8,700	90,922,000	924,210,400,000
26/01/2011	10,251	0.00 ▲	0.03	10,248	13,000	8,700	88,642,000	900,485,400,000
25/01/2011	10,248	0.00 ▲	0.04	10,244	13,000	8,700	86,732,000	880,560,400,000
24/01/2011	10,244	0.00 ▲	0.04	10,240	13,000	8,700	83,642,000	848,411,400,000
23/01/2011	10,240	0.00 ▲	0.01	10,239	13,000	8,700	81,182,000	822,752,400,000
22/01/2011	10,239	0.00 ▲	0.01	10,238	13,000	8,700	80,932,000	820,112,400,000
21/01/2011	10,238	0.00 ▲	0.04	10,234	13,000	8,700	80,332,000	813,752,400,000
20/01/2011	10,234	0.01 ▲	0.07	10,227	13,000	8,700	78,422,000	793,782,400,000
19/01/2011	10,227	0.00 ▲	0.02	10,225	13,000	8,700	75,582,000	763,840,400,000
18/01/2011	10,225	0.00 ▲	0.01	10,224	13,000	8,700	74,152,000	749,036,400,000
17/01/2011	10,224	0.00 ▲	0.02	10,222	13,000	8,700	72,772,000	734,756,400,000
16/01/2011	10,222	0.00 ■■	0.00	10,222	13,000	8,700	69,607,000	701,654,400,000
15/01/2011	10,222	0.00 ▼	-0.02	10,224	13,000	8,700	69,327,000	698,754,400,000
14/01/2011	10,224	0.00 ▲	0.01	10,223	13,000	8,700	68,027,000	685,107,400,000
13/01/2011	10,223	0.00 ▲	0.02	10,221	13,000	8,700	67,037,000	674,897,400,000
12/01/2011	10,221	0.00 ■■	0.00	10,221	13,000	8,700	65,677,000	660,889,400,000
11/01/2011	10,221	0.00 ▲	0.03	10,218	13,000	8,700	65,077,000	654,725,400,000
10/01/2011	10,218	0.00 ▲	0.01	10,217	13,000	8,700	62,917,000	632,359,400,000
09/01/2011	10,217	0.00 ▲	0.01	10,216	13,000	8,700	61,537,000	618,033,400,000
08/01/2011	10,216	-0.01 ▼	-0.05	10,221	13,000	8,700	61,137,000	613,873,400,000
07/01/2011	10,221	0.00 ▲	0.01	10,220	13,000	8,700	61,387,000	616,663,400,000
06/01/2011	10,220	0.00 ▼	-0.01	10,221	13,000	8,700	59,527,000	597,477,400,000
05/01/2011	10,221	0.00 ▼	-0.02	10,223	13,000	8,700	57,837,000	580,173,400,000
04/01/2011	10,223	0.00 ▼	-0.02	10,225	13,000	8,700	56,857,000	570,285,400,000
03/01/2011	10,225	0.00 ■■	0.00	10,225	13,000	8,700	55,427,000	555,730,400,000
02/01/2011	10,225	0.00 ■■	0.00	10,225	13,000	8,700	55,027,000	551,730,400,000
01/01/2011	10,225	0.00 ■■	0.00	10,225	13,000	8,700	54,874,000	550,172,400,000
31/12/2010	10,225	0.00 ▲	0.02	10,223	13,000	8,700	54,774,000	549,172,400,000
30/12/2010	10,223	0.00 ▼	-0.01	10,224	13,000	8,700	54,704,000	548,398,400,000
29/12/2010	10,224	0.00 ▲	0.01	10,223	13,000	8,700	53,954,000	540,833,400,000
28/12/2010	10,223	0.00 ▼	-0.01	10,224	13,000	8,700	53,754,000	538,772,400,000
27/12/2010	10,224	0.00 ▼	-0.01	10,225	13,000	8,700	53,224,000	533,517,400,000
26/12/2010	10,225	0.00 ▲	0.01	10,224	13,000	8,700	52,874,000	529,987,400,000
25/12/2010	10,224	0.00 ▲	0.01	10,223	13,000	8,700	52,622,000	527,399,400,000
24/12/2010	10,223	0.00 ■■	0.00	10,223	13,000	8,700	52,572,000	526,874,400,000
23/12/2010	10,223	0.01 ▲	0.10	10,213	13,000	8,700	51,722,000	518,184,400,000
22/12/2010	10,213	0.00 ■■	0.00	10,213	13,000	8,700	51,002,000	510,529,400,000
21/12/2010	10,213	0.00 ▼	-0.02	10,215	13,000	8,700	49,642,000	496,724,400,000
20/12/2010	10,215	0.00 ▼	-0.01	10,216	13,000	8,700	48,422,000	484,423,400,000
19/12/2010	10,216	0.00 ▼	-0.01	10,217	13,000	8,700	48,052,000	480,665,400,000
18/12/2010	10,217	0.00 ▲	0.01	10,216	13,000	8,700	48,002,000	480,185,400,000
17/12/2010	10,216	0.00 ■■	0.00	10,216	13,000	8,700	47,852,000	478,615,400,000
16/12/2010	10,216	0.00 ▼	-0.04	10,220	13,000	8,700	47,502,000	475,095,400,000
15/12/2010	10,220	0.00 ▼	-0.03	10,223	13,000	8,700	46,452,000	464,690,400,000
14/12/2010	10,223	0.00 ▼	-0.04	10,227	13,000	8,700	45,282,000	453,096,400,000
13/12/2010	10,227	0.00 ▼	-0.04	10,231	13,000	8,700	44,502,000	445,461,400,000
12/12/2010	10,231	0.00 ▼	-0.02	10,233	13,000	8,700	43,882,000	439,331,400,000
11/12/2010	10,233	0.00 ■■	0.00	10,233	13,000	8,700	41,782,000	418,936,400,000
10/12/2010	10,233	-0.01 ▼	-0.07	10,240	13,000	8,700	41,632,000	417,451,400,000
09/12/2010	10,240	0.00 ▼	-0.04	10,244	13,000	8,700	40,832,000	409,766,400,000
08/12/2010	10,244	0.00 ▼	-0.01	10,245	13,000	8,700	40,382,000	405,416,400,000
07/12/2010	10,245	-0.01 ▼	-0.07	10,252	13,000	8,700	40,060,000	402,263,000,000
06/12/2010	10,252	-0.01 ▼	-0.06	10,258	13,000	8,700	39,140,000	393,294,000,000
05/12/2010	10,258	0.00 ▼	-0.01	10,259	13,000	8,700	38,360,000	385,633,000,000
04/12/2010	10,259	0.00 ▼	-0.01	10,260	13,000	8,700	38,180,000	383,850,000,000
03/12/2010	10,260	0.00 ▼	-0.03	10,263	13,000	8,700	37,980,000	381,910,000,000
02/12/2010	10,263	-0.01 ▼	-0.07	10,270	13,000	8,700	37,550,000	377,740,000,000
01/12/2010	10,270	0.00 ▼	-0.03	10,273	13,000	8,700	36,650,000	368,950,000,000
30/11/2010	10,273	-0.01 ▼	-0.05	10,278	13,000	8,700	36,300,000	365,535,000,000
29/11/2010	10,278	0.00 ▼	-0.01	10,279	13,000	8,700	35,880,000	361,480,000,000
28/11/2010	10,279	0.00 ▼	-0.02	10,281	13,000	8,700	35,530,000	358,005,000,000
27/11/2010	10,281	0.00 ▼	-0.03	10,284	13,000	8,700	35,330,000	356,080,000,000
26/11/2010	10,284	0.00 ▼	-0.03	10,287	13,000	8,700	34,930,000	352,135,000,000
25/11/2010	10,287	-0.01 ▼	-0.13	10,300	13,000	8,700	34,110,000	344,012,000,000
24/11/2010	10,300	-0.01 ▼	-0.07	10,307	13,000	8,700	33,040,000	333,495,000,000
23/11/2010	10,307	-0.01 ▼	-0.05	10,312	13,000	8,700	32,450,000	327,705,000,000
22/11/2010	10,312	0.00 ▼	-0.04	10,316	13,000	8,700	32,060,000	323,920,000,000
21/11/2010	10,316	0.00 ▼	-0.01	10,317	13,000	8,700	31,660,000	319,980,000,000
20/11/2010	10,317	0.00 ■■	0.00	10,317	13,000	8,700	31,560,000	319,010,000,000
19/11/2010	10,317	0.00 ▼	-0.03	10,320	13,000	8,700	31,560,000	319,010,000,000
18/11/2010	10,320	0.00 ▼	-0.02	10,322	13,000	8,700	31,330,000	316,785,000,000
17/11/2010	10,322	0.00 ▼	-0.02	10,324	13,000	8,700	31,030,000	313,835,000,000
16/11/2010	10,324	0.00 ▼	-0.04	10,328	13,000	8,700	30,480,000	308,325,000,000
15/11/2010	10,328	0.00 ▼	-0.01	10,329	13,000	8,700	30,100,000	304,560,000,000
14/11/2010	10,329	0.00 ■■	0.00	10,329	13,000	8,700	29,750,000	301,055,000,000
13/11/2010	10,329	0.00 ▼	-0.01	10,330	13,000	8,700	29,750,000	301,055,000,000
12/11/2010	10,330	-0.01 ▼	-0.08	10,338	13,000	8,700	29,650,000	300,055,000,000
11/11/2010	10,338	-0.01 ▼	-0.07	10,345	13,000	8,700	28,700,000	290,605,000,000
10/11/2010	10,345	-0.01 ▼	-0.06	10,351	13,000	8,700	28,060,000	284,225,000,000
09/11/2010	10,351	-0.01 ▼	-0.12	10,363	13,000	8,700	27,480,000	278,420,000,000
08/11/2010	10,363	-0.01 ▼	-0.10	10,373	13,000	8,700	26,620,000	269,880,000,000
07/11/2010	10,373	0.00 ▼	-0.01	10,374	13,000	8,700	25,760,000	261,360,000,000
06/11/2010	10,374	0.00 ▼	-0.04	10,378	13,000	8,700	25,610,000	259,860,000,000
05/11/2010	10,378	-0.02 ▼	-0.15	10,394	13,000	8,700	25,480,000	258,585,000,000
04/11/2010	10,394	0.00 ▼	-0.04	10,398	13,000	8,700	24,190,000	245,766,000,000
03/11/2010	10,398	-0.01 ▼	-0.05	10,403	13,000	8,700	23,910,000	242,966,000,000
02/11/2010	10,403	-0.01 ▼	-0.12	10,416	13,000	8,700	23,750,000	241,386,000,000
01/11/2010	10,416	-0.01 ▼	-0.06	10,422	13,000	8,700	23,150,000	235,562,000,000
31/10/2010	10,422	0.00 ▼	-0.04	10,426	13,000	8,700	22,740,000	231,541,000,000
30/10/2010	10,426	0.00 ▼	-0.03	10,429	13,000	8,700	22,490,000	229,101,000,000
29/10/2010	10,429	-0.01 ▼	-0.06	10,435	13,000	8,700	22,240,000	226,641,000,000
28/10/2010	10,435	-0.01 ▼	-0.05	10,440	13,000	8,700	21,840,000	222,641,000,000
27/10/2010	10,440	-0.01 ▼	-0.06	10,446	13,000	8,700	21,590,000	220,166,000,000
26/10/2010	10,446	0.00 ▼	-0.04	10,450	13,000	8,700	21,340,000	217,791,000,000
25/10/2010	10,450	0.00 ▼	-0.03	10,453	13,000	8,700	21,240,000	216,812,000,000
24/10/2010	10,453	0.00 ▼	-0.03	10,456	13,000	8,700	21,090,000	215,362,000,000
23/10/2010	10,456	0.00 ■■	0.00	10,456	13,000	8,700	20,940,000	213,937,000,000
22/10/2010	10,456	-0.01 ▼	-0.05	10,461	13,000	8,700	20,940,000	213,937,000,000
21/10/2010	10,461	0.00 ▼	-0.02	10,463	13,000	9,300	20,840,000	213,002,000,000
20/10/2010	10,463	0.00 ▼	-0.01	10,464	13,000	9,300	20,770,000	212,302,000,000
19/10/2010	10,464	-0.01 ▼	-0.07	10,471	13,000	9,300	20,750,000	212,102,000,000
18/10/2010	10,471	-0.01 ▼	-0.06	10,477	13,000	9,300	20,400,000	208,752,000,000
17/10/2010	10,477	0.00 ■■	0.00	10,477	13,000	9,300	20,220,000	207,007,000,000
16/10/2010	10,477	0.00 ■■	0.00	10,477	13,000	9,300	20,220,000	207,007,000,000
15/10/2010	10,477	0.00 ▼	-0.04	10,481	13,000	8,500	20,031,000	205,150,500,000
14/10/2010	10,481	0.00 ■■	0.00	10,481	13,000	9,300	19,970,000	204,557,000,000
13/10/2010	10,481	-0.01 ▼	-0.10	10,492	13,000	9,300	19,970,000	204,557,000,000
12/10/2010	10,492	-0.01 ▼	-0.09	10,501	13,000	9,300	19,610,000	201,112,000,000
11/10/2010	10,501	-0.01 ▼	-0.11	10,513	13,000	9,300	19,310,000	198,282,000,000
10/10/2010	10,513	0.00 ■■	0.00	10,513	13,000	9,300	18,970,000	195,051,000,000
09/10/2010	10,513	0.00 ▼	-0.02	10,515	13,000	9,300	18,970,000	195,051,000,000
08/10/2010	10,515	-0.02 ▼	-0.14	10,530	13,000	9,300	18,870,000	194,101,000,000
07/10/2010	10,530	0.00 ▼	-0.04	10,534	13,000	9,300	18,580,000	191,340,000,000
06/10/2010	10,534	-0.01 ▼	-0.09	10,543	13,000	9,300	18,380,000	189,440,000,000
05/10/2010	10,543	-0.01 ▼	-0.07	10,550	13,000	9,300	18,230,000	188,017,000,000
04/10/2010	10,550	-0.01 ▼	-0.13	10,564	13,000	9,300	18,050,000	186,304,000,000
03/10/2010	10,564	-0.01 ▼	-0.05	10,569	13,000	9,300	17,760,000	183,549,000,000
02/10/2010	10,569	0.00 ▼	-0.02	10,571	13,000	9,300	17,610,000	182,124,000,000
01/10/2010	10,571	-0.01 ▼	-0.09	10,580	13,000	9,300	17,510,000	181,174,000,000
30/09/2010	10,580	-0.02 ▼	-0.17	10,598	13,000	9,300	17,380,000	179,932,000,000
29/09/2010	10,598	-0.01 ▼	-0.08	10,606	13,000	9,300	16,970,000	176,007,000,000
28/09/2010	10,606	0.00 ▼	-0.01	10,607	13,000	9,300	16,770,000	174,102,000,000
27/09/2010	10,607	-0.02 ▼	-0.15	10,623	13,000	9,300	16,490,000	170,986,000,000
26/09/2010	10,623	-0.01 ▼	-0.05	10,628	13,000	9,300	16,060,000	166,882,000,000
25/09/2010	10,628	0.00 ▼	-0.02	10,630	13,000	9,300	15,860,000	164,952,000,000
24/09/2010	10,630	0.00 ▼	-0.01	10,631	13,000	9,300	15,710,000	163,452,000,000
23/09/2010	10,631	0.00 ▼	-0.04	10,635	13,000	9,300	15,860,000	164,962,000,000
22/09/2010	10,635	-0.51 ▼	-4.53	11,140	13,000	9,300	15,660,000	163,022,000,000
21/09/2010	11,140	0.00 ▼	-0.03	11,143	18,000	9,300	26,180,000	300,632,000,000
20/09/2010	11,143	0.00 ■■	0.00	11,143	18,000	9,300	26,080,000	299,672,000,000
19/09/2010	11,143	0.00 ▲	0.01	11,142	18,000	9,300	26,080,000	299,672,000,000
18/09/2010	11,142	0.00 ▼	-0.04	11,146	18,000	9,300	26,090,000	299,777,000,000
17/09/2010	11,146	0.00 ■■	0.00	11,146	18,000	9,300	25,980,000	298,722,000,000
16/09/2010	11,146	0.00 ■■	0.00	11,146	18,000	9,300	25,980,000	298,722,000,000
15/09/2010	11,146	0.00 ▼	-0.02	11,148	18,000	9,300	25,980,000	298,722,000,000
14/09/2010	11,148	-0.01 ▼	-0.08	11,157	18,000	9,300	25,900,000	297,997,000,000
13/09/2010	11,157	0.00 ■■	0.00	11,157	18,000	9,300	25,690,000	296,002,000,000
12/09/2010	11,157	0.00 ■■	0.00	11,157	18,000	9,300	25,690,000	296,002,000,000
11/09/2010	11,157	0.00 ■■	0.00	11,157	18,000	9,300	25,690,000	296,002,000,000
10/09/2010	11,157	0.00 ■■	0.00	11,157	18,000	9,300	25,690,000	296,002,000,000
09/09/2010	11,157	-0.01 ▼	-0.04	11,162	18,000	9,300	25,690,000	296,002,000,000
08/09/2010	11,162	0.00 ▼	-0.01	11,163	18,000	9,300	25,700,000	296,427,000,000
07/09/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
06/09/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
05/09/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
04/09/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
03/09/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
02/09/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
01/09/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
31/08/2010	11,163	0.00 ■■	0.00	11,163	18,000	9,300	25,690,000	296,322,000,000
30/08/2010	11,163	0.00 ▼	-0.02	11,165	18,000	9,300	25,690,000	296,322,000,000
29/08/2010	11,165	0.00 ■■	0.00	11,165	18,000	9,300	25,590,000	295,302,000,000
28/08/2010	11,165	0.00 ■■	0.00	11,165	18,000	9,300	25,590,000	295,302,000,000
27/08/2010	11,165	0.00 ▼	-0.02	11,167	18,000	9,300	25,590,000	295,302,000,000
26/08/2010	11,167	0.00 ▼	-0.02	11,169	18,000	9,300	25,490,000	294,282,000,000
25/08/2010	11,169	0.00 ▼	-0.02	11,171	18,000	9,300	25,390,000	293,282,000,000
24/08/2010	11,171	-0.01 ▼	-0.08	11,180	18,000	9,300	25,290,000	292,282,000,000
23/08/2010	11,180	0.00 ■■	0.00	11,180	18,000	9,400	24,990,000	289,242,000,000
22/08/2010	11,180	0.00 ▼	-0.02	11,182	18,000	9,400	24,690,000	285,942,000,000
21/08/2010	11,182	0.00 ■■	0.00	11,182	18,000	9,400	24,590,000	284,942,000,000
20/08/2010	11,182	0.00 ■■	0.00	11,182	18,000	9,400	24,590,000	284,942,000,000
19/08/2010	11,182	0.00 ■■	0.00	11,182	18,000	9,400	24,590,000	284,942,000,000
18/08/2010	11,182	0.00 ▲	0.03	11,179	18,000	9,400	24,590,000	284,942,000,000
17/08/2010	11,179	0.00 ▲	0.02	11,177	18,000	9,400	24,490,000	283,642,000,000
16/08/2010	11,177	0.00 ▲	0.03	11,174	18,000	9,400	24,500,000	283,745,000,000
15/08/2010	11,174	0.00 ▲	0.02	11,172	18,000	9,400	24,400,000	282,445,000,000
14/08/2010	11,172	0.00 ▼	-0.02	11,174	18,000	9,400	24,410,000	282,548,000,000
13/08/2010	11,174	0.00 ▼	-0.01	11,175	18,000	9,400	24,400,000	282,445,000,000
12/08/2010	11,175	0.00 ▼	-0.04	11,179	18,000	9,400	24,390,000	282,342,000,000
11/08/2010	11,179	0.01 ▲	0.05	11,173	18,000	9,400	24,330,000	281,724,000,000
10/08/2010	11,173	0.00 ▲	0.02	11,171	18,000	9,400	24,240,000	280,526,000,000
09/08/2010	11,171	0.00 ▼	-0.04	11,175	18,000	9,400	24,250,000	280,628,000,000
08/08/2010	11,175	0.00 ▲	0.02	11,173	18,000	9,400	24,230,000	280,424,000,000
07/08/2010	11,173	0.00 ■■	0.00	11,173	18,000	9,400	24,240,000	280,526,000,000
06/08/2010	11,173	0.00 ▼	-0.04	11,177	18,000	9,400	24,240,000	280,526,000,000
05/08/2010	11,177	0.00 ■■	0.00	11,177	18,000	9,400	24,130,000	279,414,000,000
04/08/2010	11,177	0.00 ■■	0.00	11,177	18,000	9,400	24,130,000	279,414,000,000
03/08/2010	11,177	0.00 ▼	-0.04	11,181	18,000	9,400	24,130,000	279,414,000,000
02/08/2010	11,181	0.00 ▲	0.03	11,178	18,000	9,400	24,080,000	278,939,000,000
01/08/2010	11,178	0.00 ■■	0.00	11,178	18,000	9,400	24,090,000	279,039,000,000
31/07/2010	11,178	0.00 ▼	-0.03	11,181	18,000	9,400	24,090,000	279,039,000,000
30/07/2010	11,181	0.00 ▲	0.04	11,177	18,000	9,400	24,080,000	278,939,000,000
29/07/2010	11,177	0.00 ▼	-0.01	11,178	18,000	9,400	23,980,000	277,639,000,000
28/07/2010	11,178	0.00 ▼	-0.02	11,180	18,000	9,400	23,940,000	277,266,000,000
27/07/2010	11,180	0.00 ■■	0.00	11,180	18,000	9,400	23,900,000	276,893,000,000
26/07/2010	11,180	0.00 ▼	-0.02	11,182	18,000	9,400	23,900,000	276,893,000,000
25/07/2010	11,182	0.00 ▼	-0.02	11,184	18,000	9,400	23,890,000	276,791,000,000
24/07/2010	11,184	0.00 ■■	0.00	11,184	18,000	9,400	23,880,000	276,689,000,000
23/07/2010	11,184	0.00 ▲	0.02	11,182	18,000	9,400	23,880,000	276,689,000,000
22/07/2010	11,182	-0.01 ▼	-0.06	11,189	18,000	9,400	23,890,000	276,791,000,000
21/07/2010	11,189	-0.01 ▼	-0.08	11,198	18,000	9,400	23,800,000	275,910,000,000
20/07/2010	11,198	-0.01 ▼	-0.05	11,204	18,000	9,400	23,700,000	274,925,000,000
19/07/2010	11,204	0.00 ▼	-0.03	11,207	18,000	9,400	23,640,000	274,348,000,000
18/07/2010	11,207	0.00 ■■	0.00	11,207	18,000	9,400	23,590,000	273,871,000,000
17/07/2010	11,207	0.00 ■■	0.00	11,207	18,000	9,400	23,500,000	272,963,000,000
16/07/2010	11,207	0.00 ▼	-0.04	11,211	18,000	9,400	23,500,000	272,963,000,000
15/07/2010	11,211	0.00 ▲	0.01	11,210	18,000	9,400	23,480,000	272,759,000,000
14/07/2010	11,210	0.00 ▼	-0.02	11,212	18,000	9,400	23,270,000	270,341,000,000
13/07/2010	11,212	-0.01 ▼	-0.04	11,217	18,000	9,400	23,170,000	269,321,000,000
12/07/2010	11,217	0.00 ▼	-0.04	11,221	18,000	9,400	23,020,000	267,826,000,000
11/07/2010	11,221	-0.01 ▼	-0.07	11,229	18,000	9,400	22,970,000	267,351,000,000
10/07/2010	11,229	0.00 ▼	-0.02	11,231	18,000	9,400	22,810,000	265,754,000,000
09/07/2010	11,231	0.00 ▼	-0.01	11,232	18,000	9,400	22,710,000	264,734,000,000
08/07/2010	11,232	0.00 ▲	0.02	11,230	18,000	9,400	22,670,000	264,361,000,000
07/07/2010	11,230	-0.01 ▼	-0.06	11,237	18,000	9,400	22,680,000	264,463,000,000
06/07/2010	11,237	-0.01 ▼	-0.09	11,247	18,000	9,400	22,500,000	262,384,000,000
05/07/2010	11,247	-0.01 ▼	-0.07	11,255	18,000	9,400	22,380,000	261,197,000,000
04/07/2010	11,255	0.00 ▲	0.02	11,253	18,000	9,400	22,270,000	260,110,000,000
03/07/2010	11,253	0.00 ▲	0.02	11,251	18,000	9,400	22,280,000	260,212,000,000
02/07/2010	11,251	0.00 ▼	-0.03	11,254	18,000	9,400	22,290,000	260,314,000,000
01/07/2010	11,254	0.00 ▼	-0.03	11,257	18,000	9,400	22,240,000	259,839,000,000
30/06/2010	11,257	-0.01 ▼	-0.10	11,268	18,000	9,400	22,230,000	259,740,000,000
29/06/2010	11,268	-0.01 ▼	-0.05	11,274	18,000	9,400	22,110,000	258,551,000,000
28/06/2010	11,274	-0.01 ▼	-0.09	11,284	18,000	9,400	22,010,000	257,569,000,000
27/06/2010	11,284	-0.01 ▼	-0.09	11,294	18,000	9,400	21,846,000	255,904,000,000
26/06/2010	11,294	0.00 ▲	0.02	11,292	18,000	9,400	21,676,000	254,199,000,000
25/06/2010	11,292	0.00 ■■	0.00	11,292	18,000	9,400	21,686,000	254,304,000,000
24/06/2010	11,292	0.00 ▼	-0.03	11,295	18,000	9,400	21,686,000	254,304,000,000
23/06/2010	11,295	-0.01 ▼	-0.04	11,300	18,000	9,400	21,470,000	252,007,000,000
22/06/2010	11,300	0.00 ▼	-0.04	11,304	18,000	9,400	21,420,000	251,534,000,000
21/06/2010	11,304	0.00 ▼	-0.03	11,307	18,000	9,400	21,280,000	250,116,000,000
20/06/2010	11,307	0.00 ▼	-0.01	11,308	18,000	9,400	21,260,000	249,902,000,000
19/06/2010	11,308	0.00 ▲	0.01	11,307	18,000	9,400	21,160,000	248,832,000,000
18/06/2010	11,307	0.00 ■■	0.00	11,307	18,000	9,400	21,060,000	247,752,000,000
17/06/2010	11,307	-0.01 ▼	-0.07	11,315	18,000	9,400	21,030,000	247,471,000,000
16/06/2010	11,315	-0.01 ▼	-0.08	11,324	18,000	9,400	20,970,000	246,899,000,000
15/06/2010	11,324	0.00 ▼	-0.03	11,327	18,000	9,400	20,860,000	245,802,000,000
14/06/2010	11,327	-0.01 ▼	-0.08	11,336	18,000	9,400	20,790,000	245,152,000,000
13/06/2010	11,336	-0.01 ▼	-0.11	11,348	18,000	9,400	20,700,000	244,260,000,000
12/06/2010	11,348	0.00 ▲	0.02	11,346	18,000	9,400	20,620,000	243,495,000,000
11/06/2010	11,346	0.00 ▲	0.01	11,345	18,000	9,400	20,630,000	243,583,000,000
10/06/2010	11,345	-0.01 ▼	-0.09	11,355	18,000	9,400	20,610,000	243,350,000,000
09/06/2010	11,355	-0.01 ▼	-0.07	11,363	18,000	9,400	20,540,000	242,649,000,000
08/06/2010	11,363	-0.01 ▼	-0.09	11,373	18,000	9,400	20,470,000	241,979,000,000
07/06/2010	11,373	-0.02 ▼	-0.16	11,391	18,000	9,500	20,420,000	241,464,000,000
06/06/2010	11,391	-0.01 ▼	-0.07	11,399	18,000	9,500	20,230,000	239,617,000,000
05/06/2010	11,399	-0.01 ▼	-0.04	11,404	18,000	9,500	20,170,000	239,053,000,000
04/06/2010	11,404	-0.01 ▼	-0.04	11,409	18,000	9,500	20,130,000	238,684,000,000
03/06/2010	11,409	0.00 ▼	-0.04	11,413	18,000	9,500	20,004,000	237,431,600,000
02/06/2010	11,413	-0.01 ▼	-0.04	11,418	18,000	9,500	19,974,000	237,119,600,000
01/06/2010	11,418	-0.01 ▼	-0.11	11,431	18,000	9,500	20,224,000	239,811,600,000
31/05/2010	11,431	-0.01 ▼	-0.10	11,442	18,000	9,500	19,924,000	236,831,600,000
30/05/2010	11,442	0.00 ▲	0.01	11,441	18,000	9,700	24,654,000	285,176,600,000
29/05/2010	11,441	-0.01 ▼	-0.06	11,448	18,000	9,700	24,854,000	287,316,600,000
28/05/2010	11,448	-0.01 ▼	-0.06	11,455	18,000	9,700	24,404,000	282,538,600,000
27/05/2010	11,455	-0.01 ▼	-0.12	11,469	18,000	9,700	24,074,000	278,901,600,000
26/05/2010	11,469	-0.02 ▼	-0.14	11,485	18,000	9,900	19,000,000	227,144,000,000
25/05/2010	11,485	0.00 ▼	-0.03	11,488	18,000	9,900	18,500,000	221,984,000,000
24/05/2010	11,488	-0.01 ▼	-0.07	11,496	18,000	9,900	18,570,000	222,759,000,000
23/05/2010	11,496	0.00 ▼	-0.02	11,498	18,000	9,900	18,540,000	222,488,000,000
22/05/2010	11,498	0.00 ■■	0.00	11,498	18,000	9,900	18,520,000	222,274,000,000
21/05/2010	11,498	-0.01 ▼	-0.06	11,505	18,000	9,900	18,550,000	222,595,000,000
20/05/2010	11,505	-0.01 ▼	-0.12	11,519	18,000	9,900	18,380,000	220,814,000,000
19/05/2010	11,519	-0.01 ▼	-0.05	11,525	18,000	9,900	18,220,000	219,131,000,000
18/05/2010	11,525	-0.01 ▼	-0.06	11,532	18,000	9,900	18,130,000	218,190,000,000
17/05/2010	11,532	-0.01 ▼	-0.07	11,540	18,000	9,900	18,010,000	216,922,000,000
16/05/2010	11,540	0.00 ■■	0.00	11,540	18,000	9,900	17,940,000	216,168,000,000
15/05/2010	11,540	0.00 ▲	0.02	11,538	18,000	9,900	17,940,000	216,168,000,000
14/05/2010	11,538	-0.01 ▼	-0.09	11,548	18,000	9,900	17,960,000	216,382,000,000
13/05/2010	11,548	-0.01 ▼	-0.04	11,553	18,000	9,900	17,970,000	216,505,000,000
12/05/2010	11,553	-0.01 ▼	-0.07	11,561	18,000	9,900	17,890,000	215,666,000,000
11/05/2010	11,561	-0.01 ▼	-0.07	11,569	18,000	9,900	17,610,000	212,459,000,000
10/05/2010	11,569	-0.01 ▼	-0.11	11,582	18,000	9,900	17,540,000	211,718,000,000
09/05/2010	11,582	-0.01 ▼	-0.07	11,590	18,000	9,900	17,460,000	210,916,000,000
08/05/2010	11,590	0.00 ▼	-0.02	11,592	18,000	9,900	17,300,000	209,214,000,000
07/05/2010	11,592	0.00 ▼	-0.01	11,593	18,000	9,900	17,300,000	209,213,000,000
06/05/2010	11,593	-0.01 ▼	-0.05	11,599	18,000	9,900	17,320,000	209,447,000,000
05/05/2010	11,599	-0.01 ▼	-0.07	11,607	18,000	9,900	17,210,000	208,284,000,000
04/05/2010	11,607	-0.02 ▼	-0.14	11,623	18,000	9,900	17,130,000	207,437,000,000
03/05/2010	11,623	0.00 ■■	0.00	11,623	18,000	9,900	16,830,000	204,226,000,000
02/05/2010	11,623	0.00 ▲	0.02	11,621	18,000	9,500	16,791,000	203,800,500,000
01/05/2010	11,621	0.00 ■■	0.00	11,621	18,000	9,500	16,841,000	204,350,500,000
30/04/2010	11,621	0.00 ▲	0.03	11,618	18,000	9,500	16,841,000	204,350,500,000
29/04/2010	11,618	-0.01 ▼	-0.08	11,627	18,000	9,500	16,861,000	204,562,500,000
28/04/2010	11,627	-0.01 ▼	-0.09	11,637	18,000	9,500	16,661,000	202,394,500,000
27/04/2010	11,637	-0.02 ▼	-0.15	11,655	18,000	9,500	16,551,000	201,210,500,000
26/04/2010	11,655	0.00 ▲	0.01	11,654	18,000	9,900	16,360,000	198,964,000,000
25/04/2010	11,654	0.00 ■■	0.00	11,654	18,000	9,900	16,220,000	197,232,000,000
24/04/2010	11,654	0.00 ■■	0.00	11,654	18,000	9,900	16,126,000	196,204,000,000
23/04/2010	11,654	0.00 ▲	0.02	11,652	18,000	9,900	16,116,000	196,092,000,000
22/04/2010	11,652	0.01 ▲	0.04	11,647	18,000	9,900	16,166,000	196,642,000,000
21/04/2010	11,647	-0.02 ▼	-0.15	11,664	18,000	9,900	17,346,000	208,975,000,000
20/04/2010	11,664	-0.01 ▼	-0.09	11,674	18,000	9,900	16,986,000	204,894,000,000
19/04/2010	11,674	-0.01 ▼	-0.09	11,685	18,000	9,900	16,706,000	201,887,000,000
18/04/2010	11,685	-0.01 ▼	-0.06	11,692	18,000	9,900	15,260,000	186,267,000,000
17/04/2010	11,692	0.00 ▼	-0.02	11,694	18,000	9,900	15,140,000	184,995,000,000
16/04/2010	11,694	-0.01 ▼	-0.09	11,704	18,000	9,900	15,160,000	185,229,000,000
15/04/2010	11,704	0.00 ▼	-0.03	11,707	18,000	9,900	15,000,000	183,525,000,000
14/04/2010	11,707	-0.01 ▼	-0.05	11,713	18,000	9,900	14,960,000	183,093,000,000
13/04/2010	11,713	-0.02 ▼	-0.16	11,732	18,000	9,900	14,930,000	182,777,000,000
12/04/2010	11,732	-0.01 ▼	-0.04	11,737	18,000	9,900	14,580,000	178,747,000,000
11/04/2010	11,737	0.00 ▲	0.01	11,736	18,000	9,900	14,550,000	178,436,000,000
10/04/2010	11,736	0.00 ▼	-0.02	11,738	18,000	9,900	14,600,000	179,006,000,000
09/04/2010	11,738	-0.01 ▼	-0.05	11,744	18,000	9,900	14,610,000	179,134,000,000
08/04/2010	11,744	0.00 ▼	-0.02	11,746	18,000	9,900	14,500,000	177,908,000,000
07/04/2010	11,746	0.00 ■■	0.00	11,746	18,000	9,900	14,730,000	180,482,000,000
06/04/2010	11,746	0.00 ▼	-0.03	11,750	18,000	9,900	14,680,000	179,947,000,000
05/04/2010	11,750	-0.01 ▼	-0.08	11,759	18,000	9,900	14,580,000	178,887,000,000
04/04/2010	11,759	-0.01 ▼	-0.04	11,764	18,000	9,900	14,480,000	177,841,000,000
03/04/2010	11,764	-0.01 ▼	-0.12	11,778	18,000	9,900	14,380,000	176,791,000,000
02/04/2010	11,778	0.00 ▼	-0.03	11,781	18,000	9,900	14,250,000	175,381,000,000
01/04/2010	11,781	0.00 ▼	-0.01	11,782	18,000	9,900	14,110,000	173,651,000,000
31/03/2010	11,782	-0.01 ▼	-0.06	11,789	18,000	9,900	14,070,000	173,236,000,000
30/03/2010	11,789	-0.01 ▼	-0.11	11,802	18,000	9,900	13,880,000	170,957,000,000
29/03/2010	11,802	0.01 ▲	0.07	11,794	18,000	9,900	13,690,000	168,935,000,000
28/03/2010	11,794	-0.01 ▼	-0.11	11,807	18,000	9,900	13,630,000	168,071,000,000
27/03/2010	11,807	-0.01 ▼	-0.06	11,814	18,000	9,900	13,480,000	166,487,000,000
26/03/2010	11,814	-0.02 ▼	-0.19	11,837	18,000	9,900	13,410,000	165,777,000,000
25/03/2010	11,837	-0.02 ▼	-0.15	11,855	18,000	9,900	13,240,000	163,987,000,000
24/03/2010	11,855	-0.01 ▼	-0.04	11,860	18,000	9,900	13,190,000	163,539,000,000
23/03/2010	11,860	0.02 ▲	0.13	11,845	18,000	9,900	12,980,000	161,196,000,000
22/03/2010	11,845	-0.02 ▼	-0.14	11,862	18,000	9,900	12,870,000	159,739,000,000
21/03/2010	11,862	-0.01 ▼	-0.08	11,872	18,000	9,900	12,580,000	156,524,000,000
20/03/2010	11,872	0.01 ▲	0.11	11,859	18,000	9,900	12,460,000	155,226,000,000
19/03/2010	11,859	0.00 ▼	-0.03	11,863	18,000	9,900	12,460,000	155,010,000,000
18/03/2010	11,863	-0.04 ▼	-0.30	11,899	18,000	9,900	12,380,000	153,950,000,000
17/03/2010	11,899	0.00 ▼	-0.03	11,902	18,000	9,900	12,010,000	149,710,000,000
16/03/2010	11,902	-0.01 ▼	-0.06	11,909	18,000	9,900	11,820,000	147,246,000,000
15/03/2010	11,909	-0.02 ▼	-0.18	11,931	18,000	9,900	11,680,000	145,532,000,000
14/03/2010	11,931	0.02 ▲	0.14	11,914	18,000	9,900	11,200,000	140,126,000,000
13/03/2010	11,914	-0.01 ▼	-0.05	11,920	18,000	9,900	11,020,000	137,736,000,000
12/03/2010	11,920	-0.03 ▼	-0.22	11,946	18,000	9,900	11,090,000	138,478,000,000
11/03/2010	11,946	-0.03 ▼	-0.21	11,971	18,000	9,900	10,860,000	136,037,000,000
10/03/2010	11,971	-0.02 ▼	-0.17	11,991	18,000	9,900	10,570,000	132,724,000,000
09/03/2010	11,991	-0.02 ▼	-0.17	12,011	18,000	9,900	10,600,000	133,186,000,000
08/03/2010	12,011	-0.03 ▼	-0.22	12,037	18,000	9,900	10,440,000	131,243,000,000
07/03/2010	12,037	0.00 ■■	0.00	12,037	18,000	9,900	10,160,000	127,792,000,000
06/03/2010	12,037	0.01 ▲	0.07	12,029	18,000	9,900	9,950,000	125,314,000,000
05/03/2010	12,029	-0.03 ▼	-0.21	12,054	18,000	9,900	9,850,000	124,009,000,000
04/03/2010	12,054	-0.02 ▼	-0.15	12,072	18,000	9,900	9,700,000	122,201,000,000
03/03/2010	12,072	0.02 ▲	0.17	12,052	18,000	9,900	10,030,000	125,202,000,000
02/03/2010	12,052	0.02 ▲	0.17	12,031	18,000	9,900	9,740,000	121,438,000,000
01/03/2010	12,031	0.00 ▼	-0.01	12,032	18,000	9,900	9,480,000	118,043,000,000
28/02/2010	12,032	0.00 ▼	-0.03	12,036	18,000	10,000	9,220,000	114,844,000,000
27/02/2010	12,036	0.01 ▲	0.05	12,030	18,000	10,000	8,980,000	111,779,000,000
26/02/2010	12,030	-0.05 ▼	-0.45	12,084	18,000	10,000	8,870,000	110,376,000,000
25/02/2010	12,084	-0.04 ▼	-0.32	12,123	18,000	10,200	8,230,000	103,940,000,000
24/02/2010	12,123	-0.04 ▼	-0.31	12,161	18,000	10,200	8,070,000	102,026,000,000
23/02/2010	12,161	-0.03 ▼	-0.23	12,189	18,000	10,200	7,650,000	96,760,000,000
22/02/2010	12,189	0.01 ▲	0.09	12,178	18,000	10,400	7,500,000	94,921,000,000
21/02/2010	12,178	0.00 ■■	0.00	12,178	18,000	10,400	7,300,000	92,321,000,000
20/02/2010	12,178	0.00 ■■	0.00	12,178	18,000	10,400	7,300,000	92,321,000,000
19/02/2010	12,178	0.00 ■■	0.00	12,178	18,000	10,400	7,300,000	92,321,000,000
18/02/2010	12,178	0.02 ▲	0.12	12,163	18,000	10,400	7,300,000	92,321,000,000
17/02/2010	12,163	0.01 ▲	0.11	12,150	18,000	10,000	7,350,000	92,821,000,000
16/02/2010	12,150	0.00 ■■	0.00	12,150	18,000	10,000	7,360,000	92,923,000,000
15/02/2010	12,150	0.00 ■■	0.00	12,150	18,000	10,000	7,360,000	92,923,000,000
14/02/2010	12,150	0.00 ■■	0.00	12,150	18,000	10,000	7,360,000	92,923,000,000
13/02/2010	12,150	0.00 ■■	0.00	12,150	18,000	10,000	7,360,000	92,923,000,000
12/02/2010	12,150	0.01 ▲	0.05	12,144	18,000	10,000	7,360,000	92,923,000,000
11/02/2010	12,144	0.00 ■■	0.00	12,144	18,000	10,000	7,260,000	91,623,000,000
10/02/2010	12,144	0.00 ▼	-0.02	12,146	18,000	10,000	7,260,000	91,623,000,000
09/02/2010	12,146	0.00 ■■	0.00	12,146	18,000	10,000	7,050,000	88,921,000,000
08/02/2010	12,146	0.04 ▲	0.33	12,106	18,000	10,000	7,050,000	88,921,000,000
07/02/2010	12,106	0.03 ▲	0.21	12,081	18,000	10,000	6,970,000	87,793,000,000
06/02/2010	12,081	0.00 ▲	0.01	12,080	18,000	10,000	6,780,000	85,295,000,000
05/02/2010	12,080	-0.01 ▼	-0.06	12,087	18,000	10,000	6,720,000	84,443,000,000
04/02/2010	12,087	0.00 ▲	0.02	12,085	18,000	10,000	6,610,000	83,041,000,000
03/02/2010	12,085	-0.02 ▼	-0.17	12,105	18,000	10,000	6,380,000	80,126,000,000
02/02/2010	12,105	-0.02 ▼	-0.15	12,123	18,000	10,000	6,210,000	78,116,000,000
01/02/2010	12,123	0.02 ▲	0.17	12,102	18,000	10,000	6,080,000	76,501,000,000
31/01/2010	12,102	-0.02 ▼	-0.13	12,118	18,000	10,000	5,880,000	73,925,000,000
30/01/2010	12,118	0.01 ▲	0.07	12,109	18,000	10,400	5,820,000	73,305,000,000
29/01/2010	12,109	-0.03 ▼	-0.28	12,143	18,000	10,400	5,830,000	73,415,000,000
28/01/2010	12,143	0.00 ■■	0.00	12,143	18,000	10,400	5,530,000	69,720,000,000
27/01/2010	12,143	-0.03 ▼	-0.26	12,175	18,000	10,400	5,320,000	67,015,000,000
26/01/2010	12,175	0.00 ▼	-0.02	12,177	18,000	10,400	5,070,000	63,879,000,000
25/01/2010	12,177	-0.01 ▼	-0.11	12,191	18,000	10,400	4,750,000	59,763,000,000
24/01/2010	12,191	-0.02 ▼	-0.19	12,214	18,000	10,400	4,710,000	59,323,000,000
23/01/2010	12,214	-0.02 ▼	-0.16	12,234	18,000	10,400	4,440,000	55,958,000,000
22/01/2010	12,234	0.01 ▲	0.06	12,227	18,000	10,400	4,320,000	54,442,000,000
21/01/2010	12,227	0.00 ▼	-0.03	12,231	18,000	10,400	4,130,000	52,197,000,000
20/01/2010	12,231	-0.02 ▼	-0.19	12,254	18,000	10,400	4,020,000	50,787,000,000
19/01/2010	12,254	-0.05 ▼	-0.38	12,301	18,000	10,400	3,810,000	48,327,000,000
18/01/2010	12,301	-0.03 ▼	-0.28	12,335	18,000	10,400	3,540,000	45,182,000,000
17/01/2010	12,335	0.02 ▲	0.15	12,316	18,000	10,400	3,340,000	42,626,000,000
16/01/2010	12,316	0.00 ▼	-0.01	12,317	18,000	10,400	3,150,000	40,146,000,000
15/01/2010	12,317	0.00 ▲	0.03	12,313	18,000	10,400	3,040,000	38,731,000,000
14/01/2010	12,313	0.03 ▲	0.25	12,282	18,000	10,400	2,690,000	34,301,000,000
13/01/2010	12,282	-0.02 ▼	-0.12	12,297	18,000	10,400	2,480,000	31,567,000,000
12/01/2010	12,297	-0.01 ▼	-0.07	12,305	18,000	10,400	2,510,000	31,936,000,000
11/01/2010	12,305	0.01 ▲	0.04	12,300	18,000	10,400	2,320,000	29,489,000,000
10/01/2010	12,300	0.05 ▲	0.37	12,255	18,000	10,400	2,320,000	29,485,000,000
09/01/2010	12,255	0.00 ▼	-0.02	12,257	18,000	10,400	2,120,000	26,866,000,000
08/01/2010	12,257	0.02 ▲	0.16	12,238	18,000	10,400	2,000,000	25,330,000,000
07/01/2010	12,238	0.00 ▲	0.03	12,234	18,000	10,400	1,870,000	23,646,000,000
06/01/2010	12,234	0.01 ▲	0.04	12,229	18,000	10,400	1,660,000	20,936,000,000
05/01/2010	12,229	-0.01 ▼	-0.10	12,241	18,000	10,400	1,450,000	18,226,000,000
04/01/2010	12,241	0.03 ▲	0.28	12,207	18,000	10,400	1,330,000	16,696,000,000
03/01/2010	12,207	0.00 ■■	0.00	12,207	18,000	10,400	1,040,000	12,922,000,000
02/01/2010	12,207	0.00 ■■	0.00	12,207	18,000	10,400	1,080,000	13,402,000,000
01/01/2010	12,207	0.00 ■■	0.00	12,207	18,000	10,400	1,050,000	13,036,000,000
31/12/2009	12,207	-0.01 ▼	-0.07	12,215	18,000	10,400	1,050,000	13,036,000,000
30/12/2009	12,215	-0.01 ▼	-0.07	12,224	18,000	10,400	940,000	11,626,000,000
29/12/2009	12,224	-0.02 ▼	-0.15	12,242	18,000	10,400	830,000	10,216,000,000
28/12/2009	12,242	0.01 ▲	0.05	12,236	18,000	10,400	725,000	8,953,500,000
27/12/2009	12,236	0.00 ■■	0.00	12,236	18,000	10,400	655,000	8,103,500,000
26/12/2009	12,236	0.00 ▲	0.01	12,235	18,000	10,400	655,000	8,103,500,000
25/12/2009	12,235	-0.01 ▼	-0.05	12,241	18,000	10,400	595,000	7,378,500,000
24/12/2009	12,241	0.01 ▲	0.07	12,233	18,000	10,400	695,000	8,628,500,000
23/12/2009	12,233	0.01 ▲	0.06	12,226	18,000	10,400	685,000	8,502,500,000
22/12/2009	12,226	0.01 ▲	0.05	12,220	18,000	10,400	680,000	8,440,000,000
21/12/2009	12,220	0.01 ▲	0.06	12,213	18,000	10,400	670,000	8,315,000,000
20/12/2009	12,213	0.00 ■■	0.00	12,213	18,000	10,400	580,000	7,190,000,000
19/12/2009	12,213	0.15 ▲	1.24	12,064	18,000	10,400	580,000	7,190,000,000
18/12/2009	12,064	0.02 ▲	0.17	12,043	13,000	10,400	550,000	6,650,000,000
17/12/2009	12,043	0.01 ▲	0.10	12,031	13,000	10,400	620,000	7,463,000,000
16/12/2009	12,031	0.00 ▼	-0.01	12,032	13,000	10,400	610,000	7,333,000,000
15/12/2009	12,032	0.00 ▼	-0.03	12,036	13,000	10,400	710,000	8,538,000,000
14/12/2009	12,036	0.00 ■■	0.00	12,036	13,000	10,400	720,000	8,660,000,000
13/12/2009	12,036	0.00 ■■	0.00	12,036	13,000	10,400	720,000	8,660,000,000
12/12/2009	12,036	0.00 ■■	0.00	12,036	13,000	10,400	720,000	8,660,000,000
11/12/2009	12,036	0.00 ■■	0.00	12,036	13,000	10,400	720,000	8,660,000,000
10/12/2009	12,036	-0.02 ▼	-0.12	12,051	13,000	10,400	720,000	8,660,000,000
09/12/2009	12,051	0.00 ▼	-0.01	12,052	13,000	10,400	740,000	8,930,000,000
08/12/2009	12,052	-0.01 ▼	-0.11	12,065	13,000	10,400	730,000	8,810,000,000
07/12/2009	12,065	0.00 ■■	0.00	12,065	13,000	10,400	820,000	9,920,000,000
06/12/2009	12,065	0.00 ■■	0.00	12,065	13,000	10,400	820,000	9,920,000,000
05/12/2009	12,065	0.00 ■■	0.00	12,065	13,000	10,400	820,000	9,920,000,000
04/12/2009	12,065	0.00 ■■	0.00	12,065	13,000	10,400	820,000	9,920,000,000
03/12/2009	12,065	0.00 ▼	-0.02	12,068	13,000	10,400	820,000	9,920,000,000
02/12/2009	12,068	0.00 ■■	0.00	12,068	13,000	10,400	800,000	9,680,000,000
01/12/2009	12,068	0.00 ▼	-0.01	12,069	13,000	10,400	800,000	9,680,000,000
30/11/2009	12,069	0.00 ■■	0.00	12,069	13,000	10,400	700,000	8,475,000,000
29/11/2009	12,069	0.00 ■■	0.00	12,069	13,000	10,400	730,000	8,837,000,000
28/11/2009	12,069	0.00 ▲	0.01	12,068	13,000	10,400	730,000	8,837,000,000
27/11/2009	12,068	0.00 ■■	0.00	12,068	13,000	10,400	632,000	7,656,000,000
26/11/2009	12,068	0.00 ■■	0.00	12,068	13,000	10,400	632,000	7,656,000,000
25/11/2009	12,068	0.00 ▼	-0.03	12,072	13,000	10,400	632,000	7,656,000,000
24/11/2009	12,072	0.00 ▼	-0.02	12,074	13,000	10,400	612,000	7,416,000,000
23/11/2009	12,074	0.01 ▲	0.07	12,065	13,000	10,400	602,000	7,296,000,000
22/11/2009	12,065	0.00 ▼	-0.02	12,067	13,000	10,400	482,000	5,826,000,000
21/11/2009	12,067	0.00 ■■	0.00	12,067	13,000	10,400	480,000	5,802,000,000
20/11/2009	12,067	0.00 ■■	0.00	12,067	13,000	10,400	480,000	5,802,000,000
19/11/2009	12,067	0.00 ■■	0.00	12,067	13,000	10,400	480,000	5,802,000,000
18/11/2009	12,067	0.01 ▲	0.07	12,058	13,000	10,400	480,000	5,802,000,000
17/11/2009	12,058	0.01 ▲	0.04	12,053	13,000	10,400	520,000	6,287,000,000
16/11/2009	12,053	0.00 ■■	0.00	12,053	13,000	10,400	470,000	5,677,000,000
15/11/2009	12,053	0.01 ▲	0.04	12,048	13,000	10,400	470,000	5,677,000,000
14/11/2009	12,048	0.00 ■■	0.00	12,048	13,000	10,400	460,000	5,555,000,000
13/11/2009	12,048	0.01 ▲	0.04	12,043	13,000	10,400	460,000	5,555,000,000
12/11/2009	12,043	0.01 ▲	0.04	12,038	13,000	10,400	450,000	5,433,000,000
11/11/2009	12,038	0.00 ▲	0.01	12,037	13,000	10,400	400,000	4,823,000,000
10/11/2009	12,037	-0.01 ▼	-0.04	12,042	13,000	10,400	402,000	4,847,000,000
09/11/2009	12,042	0.01 ▲	0.04	12,037	13,000	10,400	412,000	4,969,000,000
08/11/2009	12,037	0.00 ■■	0.00	12,037	13,000	10,400	402,000	4,847,000,000
07/11/2009	12,037	0.00 ■■	0.00	12,037	13,000	10,400	402,000	4,847,000,000
06/11/2009	12,037	0.00 ■■	0.00	12,037	13,000	10,400	402,000	4,847,000,000
05/11/2009	12,037	0.02 ▲	0.15	12,019	13,000	10,400	402,000	4,847,000,000
04/11/2009	12,019	0.00 ■■	0.00	12,019	13,000	10,400	380,000	4,577,000,000
03/11/2009	12,019	-0.01 ▼	-0.08	12,029	13,000	10,400	380,000	4,577,000,000
02/11/2009	12,029	0.00 ■■	0.00	12,029	13,000	10,400	430,000	5,192,000,000
01/11/2009	12,029	0.00 ■■	0.00	12,029	13,000	10,400	430,000	5,192,000,000
31/10/2009	12,029	0.00 ■■	0.00	12,029	13,000	10,400	430,000	5,192,000,000
30/10/2009	12,029	0.01 ▲	0.12	12,015	13,000	10,400	430,000	5,192,000,000
29/10/2009	12,015	0.00 ■■	0.00	12,015	13,000	10,400	420,000	5,068,000,000
28/10/2009	12,015	0.00 ■■	0.00	12,015	13,000	10,400	420,000	5,068,000,000
27/10/2009	12,015	-0.02 ▼	-0.14	12,032	13,000	10,400	420,000	5,068,000,000
26/10/2009	12,032	0.00 ■■	0.00	12,032	13,000	10,400	440,000	5,318,000,000
25/10/2009	12,032	0.00 ■■	0.00	12,032	13,000	10,400	440,000	5,318,000,000
24/10/2009	12,032	-0.14 ▼	-1.13	12,169	13,000	10,400	440,000	5,318,000,000
23/10/2009	12,169	0.01 ▲	0.06	12,162	16,000	10,400	460,000	5,638,000,000
22/10/2009	12,162	0.00 ■■	0.00	12,162	16,000	10,400	460,000	5,636,000,000
21/10/2009	12,162	0.02 ▲	0.13	12,146	16,000	10,400	460,000	5,636,000,000
20/10/2009	12,146	0.03 ▲	0.21	12,121	16,000	10,400	450,000	5,510,000,000
19/10/2009	12,121	-0.10 ▼	-0.79	12,218	16,000	10,400	460,000	5,619,000,000
18/10/2009	12,218	0.14 ▲	1.16	12,078	16,000	10,400	430,000	5,304,000,000
17/10/2009	12,078	0.00 ■■	0.00	12,078	15,000	10,400	410,000	4,984,000,000
16/10/2009	12,078	0.01 ▲	0.07	12,069	15,000	10,400	410,000	4,984,000,000
15/10/2009	12,069	0.00 ■■	0.00	12,069	15,000	10,400	400,000	4,861,000,000
14/10/2009	12,069	-0.02 ▼	-0.13	12,085	15,000	10,400	400,000	4,861,000,000
13/10/2009	12,085	0.11 ▲	0.94	11,973	15,000	10,400	450,000	5,486,000,000
12/10/2009	11,973	0.02 ▲	0.18	11,952	12,500	10,400	430,000	5,186,000,000
11/10/2009	11,952	-0.01 ▼	-0.08	11,962	12,500	10,400	410,000	4,936,000,000
10/10/2009	11,962	0.00 ■■	0.00	11,962	12,500	10,400	420,000	5,058,000,000
09/10/2009	11,962	0.06 ▲	0.49	11,904	12,500	10,400	440,000	5,304,000,000
08/10/2009	11,904	-0.06 ▼	-0.46	11,959	12,400	10,400	370,000	4,432,000,000
07/10/2009	11,959	-0.26 ▼	-2.15	12,222	14,000	10,400	355,500	4,262,000,000
06/10/2009	12,222	-0.02 ▼	-0.17	12,243	18,000	10,400	375,500	4,622,000,000
05/10/2009	12,243	0.00 ▲	0.02	12,241	18,000	10,400	415,500	5,127,000,000
04/10/2009	12,241	0.02 ▲	0.20	12,217	18,000	10,400	385,500	4,758,000,000
03/10/2009	12,217	0.00 ■■	0.00	12,217	18,000	10,400	415,500	5,109,000,000
02/10/2009	12,217	0.11 ▲	0.88	12,111	18,000	10,400	415,500	5,109,000,000
01/10/2009	12,111	0.24 ▲	2.05	11,868	18,000	10,400	340,000	4,163,000,000
30/09/2009	11,868	0.01 ▲	0.05	11,862	12,300	10,400	270,000	3,195,000,000
29/09/2009	11,862	0.01 ▲	0.10	11,850	12,300	10,400	260,000	3,075,000,000
28/09/2009	11,850	0.05 ▲	0.38	11,805	12,300	10,400	310,000	3,655,000,000
27/09/2009	11,805	0.00 ■■	0.00	11,805	12,300	10,400	280,000	3,291,000,000
26/09/2009	11,805	0.03 ▲	0.23	11,778	12,300	10,400	280,000	3,291,000,000
25/09/2009	11,778	0.06 ▲	0.50	11,719	12,300	10,400	270,000	3,168,000,000
24/09/2009	11,719	0.00 ▲	0.01	11,718	12,300	10,400	230,000	2,677,000,000
23/09/2009	11,718	0.04 ▲	0.36	11,676	12,300	10,400	240,000	2,794,000,000
22/09/2009	11,676	-0.17 ▼	-1.40	11,842	12,300	10,400	280,000	3,251,000,000
21/09/2009	11,842	-0.01 ▼	-0.07	11,850	16,000	10,400	302,000	3,592,000,000
20/09/2009	11,850	-0.01 ▼	-0.09	11,861	16,000	10,400	402,000	4,792,000,000
19/09/2009	11,861	0.00 ▲	0.03	11,857	16,000	10,400	452,000	5,386,000,000
18/09/2009	11,857	-0.01 ▼	-0.06	11,864	16,000	10,400	472,000	5,615,000,000
17/09/2009	11,864	-0.01 ▼	-0.05	11,870	16,000	10,400	462,000	5,498,000,000
16/09/2009	11,870	0.15 ▲	1.24	11,725	16,000	10,400	482,000	5,738,000,000
15/09/2009	11,725	0.00 ■■	0.00	11,725	12,300	10,400	450,000	5,277,000,000
14/09/2009	11,725	0.04 ▲	0.37	11,682	12,300	10,400	490,000	5,757,000,000
13/09/2009	11,682	0.00 ■■	0.00	11,682	12,300	10,400	420,000	4,934,000,000
12/09/2009	11,682	-0.11 ▼	-0.96	11,795	12,300	10,400	420,000	4,934,000,000
11/09/2009	11,795	0.05 ▲	0.43	11,744	13,000	10,400	500,000	5,931,000,000
10/09/2009	11,744	0.00 ■■	0.00	11,744	13,000	10,400	410,000	4,851,000,000
09/09/2009	11,744	0.06 ▲	0.49	11,687	13,000	10,400	410,000	4,851,000,000
08/09/2009	11,687	0.03 ▲	0.26	11,657	13,000	10,400	396,000	4,677,000,000
07/09/2009	11,657	0.06 ▲	0.54	11,594	13,000	10,400	386,000	4,552,000,000
06/09/2009	11,594	0.18 ▲	1.54	11,418	13,000	10,400	426,000	5,007,000,000
05/09/2009	11,418	0.04 ▲	0.33	11,381	12,500	10,300	356,000	4,119,000,000
04/09/2009	11,381	0.01 ▲	0.12	11,367	12,500	10,300	346,000	3,999,000,000
03/09/2009	11,367	0.09 ▲	0.76	11,281	12,500	10,300	296,000	3,419,000,000
02/09/2009	11,281	0.00 ■■	0.00	11,281	12,500	10,300	480,000	5,457,000,000
01/09/2009	11,281	0.11 ▲	0.95	11,175	12,500	10,300	480,000	5,457,000,000
31/08/2009	11,175	-0.01 ▼	-0.12	11,188	12,500	10,000	450,000	5,072,000,000
30/08/2009	11,188	-0.01 ▼	-0.11	11,200	12,500	10,000	450,000	5,074,000,000
29/08/2009	11,200	0.00 ■■	0.00	11,200	12,500	10,000	460,000	5,188,000,000
28/08/2009	11,200	0.08 ▲	0.73	11,119	12,500	10,000	460,000	5,188,000,000
27/08/2009	11,119	0.00 ■■	0.00	11,119	12,000	10,000	400,000	4,453,000,000
26/08/2009	11,119	0.02 ▲	0.17	11,100	12,000	10,000	400,000	4,453,000,000
25/08/2009	11,100	0.18 ▲	1.68	10,917	12,000	10,000	390,000	4,339,000,000
24/08/2009	10,917	-0.08 ▼	-0.69	10,993	12,000	10,000	360,000	3,984,000,000
23/08/2009	10,993	-0.04 ▼	-0.34	11,031	12,000	10,000	360,000	3,993,000,000
22/08/2009	11,031	0.24 ▲	2.24	10,789	12,000	10,000	350,000	3,888,000,000
21/08/2009	10,789	0.09 ▲	0.83	10,700	11,500	10,000	280,000	3,065,000,000
20/08/2009	10,700	-0.04 ▼	-0.40	10,743	11,500	10,000	270,000	2,950,000,000
19/08/2009	10,743	0.14 ▲	1.35	10,600	11,500	10,000	250,000	2,742,000,000
18/08/2009	10,600	-0.03 ▼	-0.24	10,625	10,800	10,000	100,000	1,054,000,000
17/08/2009	10,625	-0.09 ▼	-0.83	10,714	10,800	10,000	90,000	950,000,000
16/08/2009	10,714	0.00 ■■	0.00	10,714	10,800	10,500	70,000	750,000,000
15/08/2009	10,714	0.01 ▲	0.13	10,700	10,800	10,500	70,000	750,000,000
14/08/2009	10,700	0.05 ▲	0.47	10,650	10,800	10,500	60,000	642,000,000
13/08/2009	10,650	0.05 ▲	0.47	10,600	10,800	10,500	40,000	426,000,000
12/08/2009	10,600	-0.35 ▼	-3.20	10,950	10,800	10,500	30,000	318,000,000
11/08/2009	10,950	-0.30 ▼	-2.67	11,250	12,000	10,500	34,000	366,000,000
10/08/2009	11,250	0.00 ■■	0.00	11,250	12,000	10,500	14,000	153,000,000
09/08/2009	11,250	0.00 ■■	0.00	11,250	12,000	10,500	14,000	153,000,000
08/08/2009	11,250	0.00 ■■	0.00	11,250	12,000	10,500	14,000	153,000,000
07/08/2009	11,250	0.00 ■■	0.00	11,250	12,000	10,500	14,000	153,000,000
06/08/2009	11,250	0.00 ■■	0.00	11,250	12,000	10,500	14,000	153,000,000
05/08/2009	11,250	-0.75 ▼	-6.25	12,000	12,000	10,500	14,000	153,000,000
04/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
03/08/2009	12,000	1.00 ▲	9.09	11,000	12,000	12,000	4,000	48,000,000
02/08/2009	11,000	0.00 ■■	0.00	11,000	12,000	10,000	14,000	148,000,000
01/08/2009	11,000	0.00 ■■	0.00	11,000	12,000	10,000	14,000	148,000,000
31/07/2009	11,000	0.00 ■■	0.00	11,000	12,000	10,000	14,000	148,000,000
30/07/2009	11,000	0.00 ■■	0.00	11,000	12,000	10,000	14,000	148,000,000
29/07/2009	11,000	0.00 ■■	0.00	11,000	12,000	10,000	14,000	148,000,000
28/07/2009	11,000	-0.50 ▼	-4.35	11,500	12,000	10,000	14,000	148,000,000
07/07/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
06/07/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
05/07/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
04/07/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
03/07/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
02/07/2009	11,500	0.00 ■■	0.00	0	11,500	11,500	10,000	115,000,000

(ĐVT: 1,000 VNĐ)