Lịch sử giao dịch KCB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản & Luyện Kim Cao Bằng
Cao Bang Mineral and Metallurgical JSC
Mã CK: KCB 8.10 ■■ 0 (0%) (cập nhật 21:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://cmamc.com.vn

KCB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	8,100	0.00 ■■	0.00	8,100	8,400	8,000	860	6,966,000
17/04/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,000	730	6,132,000
16/04/2024	8,200	0.00 ■■	0.00	8,200	8,700	8,200	1,220	10,004,000
15/04/2024	8,200	-0.30 ▼	-3.66	8,500	9,000	8,200	2,830	23,206,000
12/04/2024	8,500	0.30 ▲	3.53	8,200	8,700	8,300	4,790	40,715,000
11/04/2024	8,100	0.10 ▲	1.23	8,000	8,700	8,000	1,500	12,150,000
10/04/2024	7,800	-0.20 ▼	-2.56	8,000	8,200	7,800	330	2,574,000
09/04/2024	8,100	0.20 ▲	2.47	7,900	8,400	7,500	1,380	11,178,000
08/04/2024	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	70	546,000
05/04/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	250	1,950,000
04/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,100	7,600	180	1,422,000
03/04/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	40	320,000
02/04/2024	7,800	0.00 ■■	0.00	7,800	8,100	7,700	560	4,368,000
01/04/2024	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	100	780,000
29/03/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,100	100	820,000
28/03/2024	8,200	0.00 ■■	0.00	8,200	9,200	7,900	280	2,296,000
27/03/2024	8,200	0.10 ▲	1.22	8,100	8,500	8,100	380	3,116,000
26/03/2024	8,300	-0.20 ▼	-2.41	8,500	8,300	7,900	290	2,407,000
25/03/2024	8,500	0.00 ■■	0.00	8,500	8,800	8,500	530	4,505,000
22/03/2024	8,200	0.10 ▲	1.22	8,100	8,600	8,200	520	4,264,000
21/03/2024	8,400	0.30 ▲	3.57	8,100	9,000	8,000	1,550	13,020,000
20/03/2024	8,500	0.10 ▲	1.18	8,400	9,500	8,000	3,450	29,325,000
19/03/2024	8,900	0.30 ▲	3.37	8,600	9,800	8,300	17,810	158,509,000
18/03/2024	8,700	0.00 ■■	0.00	8,700	9,900	8,400	3,590	31,233,000
15/03/2024	8,700	0.40 ▲	4.60	8,300	9,400	8,500	4,460	38,802,000
14/03/2024	8,700	0.80 ▲	9.20	7,900	8,900	8,000	6,050	52,635,000
13/03/2024	8,000	0.30 ▲	3.75	7,700	8,000	7,900	3,590	28,720,000
12/03/2024	7,800	0.10 ▲	1.28	7,700	8,000	7,500	580	4,524,000
11/03/2024	8,000	0.20 ▲	2.50	7,800	8,000	7,700	2,240	17,920,000
08/03/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,500	280	2,184,000
07/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/03/2024	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	130	1,001,000
05/03/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,700	200	1,540,000
04/03/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	30	231,000
01/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/02/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,400	40	312,000
28/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/02/2024	7,700	0.20 ▲	2.60	7,500	7,800	7,500	420	3,234,000
26/02/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,400	100	790,000
23/02/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,900	10	79,000
22/02/2024	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	260	1,950,000
21/02/2024	7,500	-0.10 ▼	-1.33	7,600	7,900	7,500	940	7,050,000
20/02/2024	7,800	0.00 ■■	0.00	7,800	8,000	7,500	20,000	156,000,000
19/02/2024	7,800	0.00 ■■	0.00	7,800	8,900	7,800	10,900	85,020,000
16/02/2024	7,800	0.20 ▲	2.56	7,600	7,900	7,800	9,600	74,880,000
15/02/2024	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	12,100	91,960,000
07/02/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,800	100	780,000
06/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/02/2024	7,700	0.20 ▲	2.60	7,500	7,700	7,500	700	5,390,000
02/02/2024	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	1,900	14,250,000
01/02/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
31/01/2024	7,600	0.20 ▲	2.63	7,400	7,700	7,600	10,000	76,000,000
30/01/2024	7,400	-0.20 ▼	-2.70	7,600	7,800	7,400	2,100	15,540,000
29/01/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	8,400	63,840,000
26/01/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
25/01/2024	7,300	-0.20 ▼	-2.74	7,500	7,800	7,300	1,100	8,030,000
24/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
23/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,300	7,100	53,960,000
22/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,300	1,600	12,160,000
16/01/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
15/01/2024	7,700	0.60 ▲	7.79	7,100	7,700	7,600	2,100	16,170,000
12/01/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	5,800	44,080,000
11/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/01/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
08/01/2024	7,700	0.20 ▲	2.60	7,500	7,700	7,600	700	5,390,000
05/01/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,500	7,100	54,670,000
04/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,200	7,900	59,250,000
03/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
29/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/12/2023	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
27/12/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,000	8,600	64,500,000
26/12/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	1,800	13,860,000
25/12/2023	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	1,800	13,860,000
22/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/12/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
20/12/2023	7,700	-0.30 ▼	-3.90	8,000	7,900	7,200	6,500	50,050,000
19/12/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	300	2,370,000
18/12/2023	8,200	1.00 ▲	12.20	7,200	8,200	7,400	2,200	18,040,000
15/12/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,000	3,500	25,900,000
14/12/2023	7,400	0.30 ▲	4.05	7,100	7,500	7,400	2,100	15,540,000
13/12/2023	7,300	0.30 ▲	4.11	7,000	7,400	6,900	11,900	86,870,000
12/12/2023	7,200	-0.30 ▼	-4.17	7,500	7,200	7,000	1,200	8,640,000
11/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/12/2023	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
07/12/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,100	2,200	16,500,000
06/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/12/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
01/12/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,000	4,400	33,000,000
30/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	6,900	500	3,750,000
29/11/2023	7,400	-0.10 ▼	-1.35	7,500	0	0	0	0
28/11/2023	7,400	0.20 ▲	2.70	7,200	7,600	7,400	200	1,480,000
27/11/2023	7,000	-0.40 ▼	-5.71	7,400	7,700	6,900	23,300	163,100,000
24/11/2023	7,300	-0.20 ▼	-2.74	7,500	8,000	7,200	13,500	98,550,000
23/11/2023	7,900	0.30 ▲	3.80	7,600	8,200	7,400	22,400	176,960,000
22/11/2023	7,500	-0.40 ▼	-5.33	7,900	8,900	7,500	16,200	121,500,000
21/11/2023	8,100	0.00 ■■	0.00	8,100	8,400	7,800	7,500	60,750,000
20/11/2023	8,100	0.00 ■■	0.00	8,100	8,600	8,100	2,400	19,440,000
17/11/2023	8,000	0.00 ■■	0.00	8,000	9,100	8,000	2,000	16,000,000
16/11/2023	8,300	0.50 ▲	6.02	7,800	8,900	7,800	20,800	172,640,000
15/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,700	3,600	28,800,000
14/11/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
13/11/2023	8,000	0.50 ▲	6.25	7,500	8,000	7,900	900	7,200,000
10/11/2023	8,000	0.50 ▲	6.25	7,500	8,000	7,500	5,100	40,800,000
09/11/2023	7,400	-0.20 ▼	-2.70	7,600	8,000	7,400	3,000	22,200,000
08/11/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,400	7,600	60,040,000
07/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
06/11/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	600	4,740,000
03/11/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,300	3,700	28,860,000
02/11/2023	7,900	0.30 ▲	3.80	7,600	8,000	7,600	700	5,530,000
01/11/2023	7,600	0.20 ▲	2.63	7,400	8,400	7,300	1,200	9,120,000
31/10/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,100	3,100	24,180,000
30/10/2023	8,300	1.00 ▲	12.05	7,300	8,300	7,900	2,300	19,090,000
27/10/2023	6,700	-0.90 ▼	-13.43	7,600	7,900	6,700	200	1,340,000
26/10/2023	7,900	-0.20 ▼	-2.53	8,100	7,900	7,100	300	2,370,000
25/10/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,100	400	3,240,000
24/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
23/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
20/10/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,100	1,100	8,800,000
19/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,300	2,200	17,380,000
18/10/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,400	1,900	15,390,000
17/10/2023	8,100	0.40 ▲	4.94	7,700	8,100	8,100	1,400	11,340,000
16/10/2023	8,200	0.10 ▲	1.22	8,100	8,300	7,500	3,500	28,700,000
13/10/2023	8,300	0.30 ▲	3.61	8,000	9,100	8,000	5,200	43,160,000
12/10/2023	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	10,400	82,160,000
11/10/2023	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	200	1,620,000
10/10/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,400	1,400	11,760,000
09/10/2023	8,000	0.20 ▲	2.50	7,800	8,200	7,800	13,400	107,200,000
06/10/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,600	3,400	26,860,000
05/10/2023	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	1,000	7,900,000
04/10/2023	7,200	-0.20 ▼	-2.78	7,400	8,400	7,200	5,100	36,720,000
03/10/2023	7,400	-0.60 ▼	-8.11	8,000	8,000	7,300	3,600	26,640,000
02/10/2023	8,100	-0.60 ▼	-7.41	8,700	8,700	7,900	6,000	48,600,000
29/09/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,700	100	870,000
28/09/2023	8,000	0.10 ▲	1.25	7,900	8,900	7,800	14,200	113,600,000
27/09/2023	8,100	-0.20 ▼	-2.47	8,300	8,900	7,800	11,800	95,580,000
26/09/2023	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	21,200	173,840,000
21/09/2023	8,700	0.20 ▲	2.30	8,500	9,000	8,500	27,300	237,510,000
20/09/2023	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	27,700	221,600,000
19/09/2023	8,900	0.00 ■■	0.00	8,900	9,400	8,800	5,700	50,730,000
18/09/2023	9,100	0.10 ▲	1.10	9,000	9,700	8,400	22,100	201,110,000
15/09/2023	8,700	-1.00 ▼	-11.49	9,700	10,000	8,700	18,200	158,340,000
14/09/2023	10,000	1.10 ▲	11.00	8,900	10,000	9,000	66,200	662,000,000
13/09/2023	9,300	1.20 ▲	12.90	8,100	9,300	8,100	93,600	870,480,000
12/09/2023	8,100	0.10 ▲	1.23	8,000	8,300	7,900	34,000	275,400,000
11/09/2023	8,200	0.30 ▲	3.66	7,900	8,600	7,900	19,800	162,360,000
08/09/2023	8,200	0.60 ▲	7.32	7,600	8,400	7,500	44,300	363,260,000
07/09/2023	7,700	0.70 ▲	9.09	7,000	8,000	7,500	31,000	238,700,000
06/09/2023	7,100	0.40 ▲	5.63	6,700	7,400	6,600	8,700	61,770,000
31/08/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	4,900	33,320,000
30/08/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	1,100	7,480,000
29/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/08/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,800	200	1,360,000
24/08/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	4,600	31,280,000
23/08/2023	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
22/08/2023	6,600	0.40 ▲	6.06	6,200	6,600	6,200	900	5,940,000
21/08/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,200	2,100	14,070,000
18/08/2023	6,900	6.90 ▲	100.00	0	6,900	6,700	300	2,070,000
17/08/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,500	4,200	28,980,000
16/08/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	1,000	6,800,000
15/08/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10,200	70,380,000
14/08/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	11,700	80,730,000
11/08/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	5,200	36,400,000
10/08/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,900	5,200	36,400,000
09/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,100	27,880,000
08/08/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,700	7,700	52,360,000
07/08/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,400	29,200	195,640,000
04/08/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,500	9,700	64,990,000
03/08/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,400	26,800	176,880,000
02/08/2023	6,200	0.10 ▲	1.61	6,100	6,400	6,100	29,300	181,660,000
01/08/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	17,600	105,600,000
31/07/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,100	6,710,000
28/07/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,800	22,800,000
27/07/2023	5,900	5.90 ▲	100.00	0	6,000	5,900	5,800	34,220,000
26/07/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,600	9,600,000
25/07/2023	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	600	3,420,000
24/07/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,600	8,600	51,600,000
21/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,000	22,400,000
20/07/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	11,100	62,160,000
19/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,500	19,950,000
17/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,800	21,660,000
14/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	1,400	7,980,000
13/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,000	17,100,000
12/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/07/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	6,000	34,200,000
10/07/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	3,900	21,840,000
07/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
06/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,700	14,850,000
05/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/07/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	1,400	7,700,000
03/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
30/06/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	1,400	7,840,000
29/06/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,100	6,160,000
28/06/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	1,300	7,540,000
27/06/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	5,700	33,060,000
26/06/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	30,000	180,000,000
23/06/2023	6,000	0.00 ■■	0.00	6,000	6,200	6,000	20,300	121,800,000
22/06/2023	6,100	0.30 ▲	4.92	5,800	6,200	5,900	14,700	89,670,000
21/06/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	3,300	19,140,000
20/06/2023	5,900	0.40 ▲	6.78	5,500	6,100	5,700	5,700	33,630,000
19/06/2023	5,500	-0.30 ▼	-5.45	5,800	5,800	5,400	19,800	108,900,000
16/06/2023	5,800	-0.60 ▼	-10.34	6,400	5,900	5,700	19,600	113,680,000
15/06/2023	6,100	0.00 ■■	0.00	6,100	6,500	6,100	9,700	59,170,000
14/06/2023	6,300	0.80 ▲	12.70	5,500	6,300	5,500	54,700	344,610,000
13/06/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,400	14,200	79,520,000
12/06/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	17,100	92,340,000
09/06/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,200	6,480,000
08/06/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	1,000	5,300,000
07/06/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,500	400	2,200,000
06/06/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	5,100	27,030,000
05/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
02/06/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,500	6,100	33,550,000
01/06/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,300	3,800	20,520,000
31/05/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	4,700	24,910,000
30/05/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	700	3,640,000
29/05/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	2,500	13,250,000
26/05/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
25/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/05/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,300	6,760,000
23/05/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	10,300	53,560,000
22/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/05/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	300	1,590,000
18/05/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	2,300	12,190,000
17/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/05/2023	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	2,200	11,440,000
15/05/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
12/05/2023	5,100	-0.30 ▼	-5.88	5,400	5,200	5,100	5,900	30,090,000
11/05/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	1,400	7,560,000
10/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/05/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	5,500	28,600,000
08/05/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	3,000	15,600,000
05/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/04/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	16,400	83,640,000
27/04/2023	5,200	-0.30 ▼	-5.77	5,500	5,200	5,100	3,400	17,680,000
26/04/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
25/04/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,400	5,200	28,600,000
24/04/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	15,600	84,240,000
21/04/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	800	4,160,000
20/04/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,000	28,700	149,240,000
19/04/2023	5,600	0.40 ▲	7.14	5,200	5,800	5,200	4,400	24,640,000
18/04/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,300	11,960,000
17/04/2023	5,200	-0.40 ▼	-7.69	5,600	5,300	5,200	1,200	6,240,000
14/04/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,600	12,300	68,880,000
13/04/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	10,300	53,560,000
12/04/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,500	1,000	5,500,000
11/04/2023	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	200	1,040,000
10/04/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,400	10,000	56,000,000
07/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	10,000	53,000,000
06/04/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,200	2,500	14,500,000
05/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,000	45,000	247,500,000
04/04/2023	5,400	-0.40 ▼	-7.41	5,800	5,700	5,400	8,900	48,060,000
03/04/2023	5,600	0.10 ▲	1.79	5,500	6,300	5,600	16,100	90,160,000
31/03/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,300	3,100	17,050,000
30/03/2023	5,400	0.50 ▲	9.26	4,900	5,400	5,200	3,300	17,820,000
29/03/2023	5,400	0.00 ■■	0.00	5,400	5,600	4,800	12,300	66,420,000
28/03/2023	5,400	-0.80 ▼	-14.81	6,200	5,500	5,400	1,400	7,560,000
27/03/2023	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
24/03/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
23/03/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/03/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,200	1,500	8,850,000
21/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	800	4,160,000
20/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	2,500	12,750,000
17/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/03/2023	5,200	0.00 ■■	0.00	5,200	5,900	5,100	9,500	49,400,000
14/03/2023	5,200	-0.90 ▼	-17.31	6,100	5,300	5,200	10,500	54,600,000
13/03/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/03/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/03/2023	6,000	-0.30 ▼	-5.00	6,300	7,200	6,000	1,000	6,000,000
08/03/2023	6,100	0.50 ▲	8.20	5,600	6,400	6,100	200	1,220,000
07/03/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	2,700	15,120,000
06/03/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,500	100	650,000
03/03/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/03/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/03/2023	5,900	-0.10 ▼	-1.69	6,000	6,700	5,800	400	2,360,000
28/02/2023	5,300	-0.10 ▼	-1.89	5,400	6,200	5,300	2,000	10,600,000
27/02/2023	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
24/02/2023	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	300	1,440,000
23/02/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,200	400	2,200,000
22/02/2023	5,800	-1.00 ▼	-17.24	6,800	6,100	5,800	2,700	15,660,000
21/02/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	2,800	19,040,000
20/02/2023	6,400	0.10 ▲	1.56	6,300	7,100	6,400	1,300	8,320,000
17/02/2023	6,200	0.00 ■■	0.00	6,200	6,600	6,200	1,100	6,820,000
16/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/02/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,100	1,200	7,440,000
14/02/2023	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	2,700	16,200,000
13/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2023	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	900	6,120,000
09/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/02/2023	7,500	0.80 ▲	10.67	6,700	7,500	7,500	500	3,750,000
03/02/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	6,200	300	2,100,000
02/02/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	6,400	600	4,440,000
01/02/2023	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	900	6,750,000
31/01/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,700	500	3,850,000
30/01/2023	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
27/01/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,200	7,000	43,400,000
19/01/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	1,500	9,000,000
18/01/2023	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	500	2,650,000
17/01/2023	6,100	0.70 ▲	11.48	5,400	6,100	6,100	1,700	10,370,000
16/01/2023	6,100	0.60 ▲	9.84	5,500	6,100	5,000	500	3,050,000
13/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/01/2023	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
11/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/01/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	900	5,220,000
09/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/01/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,800	5,100	29,580,000
05/01/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	1,000	5,500,000
04/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,000	1,200	6,600,000
03/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
28/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
27/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,500	500	2,750,000
23/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
22/12/2022	4,800	-0.70 ▼	-14.58	5,500	5,500	4,800	1,100	5,280,000
21/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	800	4,400,000
20/12/2022	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	200	1,140,000
19/12/2022	5,500	-0.20 ▼	-3.64	5,700	6,500	5,500	32,400	178,200,000
15/12/2022	6,200	0.50 ▲	8.06	5,700	6,500	6,200	2,200	13,640,000
14/12/2022	5,700	0.60 ▲	10.53	5,100	5,700	5,400	9,300	53,010,000
13/12/2022	5,000	-0.50 ▼	-10.00	5,500	5,200	5,000	4,200	21,000,000
12/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	2,300	12,650,000
09/12/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
08/12/2022	5,200	0.20 ▲	3.85	5,000	5,600	5,200	1,100	5,720,000
07/12/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	100	500,000
06/12/2022	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
05/12/2022	5,600	0.00 ■■	0.00	5,600	6,300	4,800	1,000	5,600,000
02/12/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,400	2,400	13,680,000
01/12/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	1,200	6,240,000
30/11/2022	5,200	0.10 ▲	1.92	5,100	5,500	5,200	2,900	15,080,000
29/11/2022	5,000	-0.40 ▼	-8.00	5,400	6,200	5,000	3,000	15,000,000
28/11/2022	5,400	0.40 ▲	7.41	5,000	5,600	5,100	10,600	57,240,000
25/11/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,000	6,400	32,640,000
24/11/2022	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	1,100	4,950,000
23/11/2022	4,500	-0.60 ▼	-13.33	5,100	5,000	4,500	3,100	13,950,000
22/11/2022	5,100	0.00 ■■	0.00	5,100	5,600	5,100	5,100	26,010,000
21/11/2022	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	200	1,020,000
18/11/2022	5,200	0.50 ▲	9.62	4,700	5,800	5,100	3,700	19,240,000
17/11/2022	5,100	0.40 ▲	7.84	4,700	5,400	5,000	4,500	22,950,000
16/11/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,000	4,000	19,200,000
15/11/2022	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
14/11/2022	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
11/11/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,200	2,900	16,530,000
10/11/2022	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	100	520,000
09/11/2022	6,100	0.70 ▲	11.48	5,400	6,100	6,100	100	610,000
08/11/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
07/11/2022	4,800	-0.10 ▼	-2.08	4,900	5,600	4,800	400	1,920,000
04/11/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	4,900	300	1,500,000
03/11/2022	6,100	0.60 ▲	9.84	5,500	6,100	4,700	200	1,220,000
02/11/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,200	200	1,140,000
01/11/2022	5,700	-0.70 ▼	-12.28	6,400	5,700	5,700	5,000	28,500,000
31/10/2022	5,600	-0.80 ▼	-14.29	6,400	7,100	5,600	200	1,120,000
28/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/10/2022	5,700	0.10 ▲	1.75	5,600	6,400	5,700	17,300	98,610,000
26/10/2022	5,600	-0.80 ▼	-14.29	6,400	6,300	5,500	3,100	17,360,000
25/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/10/2022	6,400	0.50 ▲	7.81	5,900	6,500	6,400	2,200	14,080,000
20/10/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,600	500	3,100,000
19/10/2022	6,000	-0.50 ▼	-8.33	6,500	7,000	6,000	1,300	7,800,000
18/10/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,900	11,800	76,700,000
17/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,500	5,500	1,200	7,200,000
14/10/2022	6,200	0.40 ▲	6.45	5,800	6,200	6,100	4,300	26,660,000
13/10/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,200	2,400	13,680,000
12/10/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,600	13,400	79,060,000
11/10/2022	5,600	0.30 ▲	5.36	5,300	5,700	5,600	600	3,360,000
07/10/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	2,400	13,440,000
06/10/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,600	200	1,120,000
05/10/2022	5,900	-0.30 ▼	-5.08	6,200	5,900	5,600	2,100	12,390,000
04/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/10/2022	6,200	0.60 ▲	9.68	5,600	6,200	6,200	100	620,000
30/09/2022	5,900	-0.40 ▼	-6.78	6,300	6,000	5,400	3,000	17,700,000
29/09/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,800	17,640,000
28/09/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,100	300	1,920,000
27/09/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
26/09/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,000	5,200	32,760,000
23/09/2022	6,500	-0.40 ▼	-6.15	6,900	6,800	6,500	9,500	61,750,000
22/09/2022	6,800	0.60 ▲	8.82	6,200	7,000	6,800	4,600	31,280,000
21/09/2022	6,300	-0.20 ▼	-3.17	6,500	7,000	6,000	12,800	80,640,000
20/09/2022	6,500	0.50 ▲	7.69	6,000	6,900	6,200	21,600	140,400,000
19/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	13,900	83,400,000
16/09/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	12,500	77,500,000
15/09/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	4,500	28,350,000
14/09/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,300	1,500	9,600,000
13/09/2022	6,200	-0.40 ▼	-6.45	6,600	6,600	6,200	3,200	19,840,000
12/09/2022	6,500	0.00 ■■	0.00	6,500	6,800	6,500	3,700	24,050,000
09/09/2022	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	700	4,550,000
08/09/2022	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	4,800	30,720,000
07/09/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,300	5,800	37,120,000
06/09/2022	6,400	-0.20 ▼	-3.13	6,600	6,400	6,300	5,100	32,640,000
05/09/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	11,700	79,560,000
31/08/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,600	1,900	12,730,000
30/08/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	4,000	26,400,000
29/08/2022	6,800	-0.10 ▼	-1.47	6,900	7,200	6,700	7,800	53,040,000
26/08/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	3,800	26,220,000
25/08/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,900	5,600	38,640,000
24/08/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,900	4,200	28,980,000
23/08/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,500	12,100	82,280,000
22/08/2022	7,000	-0.30 ▼	-4.29	7,300	7,200	6,900	9,300	65,100,000
19/08/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	3,800	27,360,000
18/08/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	4,400	31,680,000
17/08/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,300	7,300	53,290,000
16/08/2022	7,300	-0.50 ▼	-6.85	7,800	7,600	7,100	6,700	48,910,000
15/08/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,800	4,100	31,980,000
12/08/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,200	12,600	98,280,000
11/08/2022	7,200	-0.60 ▼	-8.33	7,800	7,800	7,000	31,100	223,920,000
10/08/2022	7,700	0.20 ▲	2.60	7,500	7,900	7,500	10,200	78,540,000
09/08/2022	7,500	0.30 ▲	4.00	7,200	7,900	7,500	1,300	9,750,000
08/08/2022	7,300	-0.60 ▼	-8.22	7,900	7,900	7,000	7,600	55,480,000
05/08/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,500	2,800	22,120,000
04/08/2022	7,800	0.30 ▲	3.85	7,500	8,400	7,500	3,700	28,860,000
03/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	6,100	46,970,000
02/08/2022	7,600	-1.10 ▼	-14.47	8,700	8,500	7,400	17,700	134,520,000
01/08/2022	8,700	0.90 ▲	10.34	7,800	8,800	8,500	2,300	20,010,000
29/07/2022	7,800	0.50 ▲	6.41	7,300	8,200	7,700	7,500	58,500,000
28/07/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,000	8,800	66,000,000
27/07/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
26/07/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	100	730,000
25/07/2022	7,800	0.50 ▲	6.41	7,300	7,800	7,300	700	5,460,000
22/07/2022	7,200	-0.40 ▼	-5.56	7,600	7,500	7,100	5,300	38,160,000
21/07/2022	7,500	-0.10 ▼	-1.33	7,600	8,000	7,500	1,800	13,500,000
20/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,400	23,800	190,400,000
19/07/2022	8,000	0.40 ▲	5.00	7,600	8,300	7,600	2,000	16,000,000
18/07/2022	7,600	0.10 ▲	1.32	7,500	7,900	7,500	3,500	26,600,000
15/07/2022	7,500	0.00 ■■	0.00	7,500	8,000	6,600	10,700	80,250,000
14/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,800	13,500,000
13/07/2022	7,400	-0.20 ▼	-2.70	7,600	8,400	7,400	5,300	39,220,000
12/07/2022	7,600	-0.10 ▼	-1.32	7,700	8,500	7,600	14,100	107,160,000
11/07/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	1,100	8,470,000
08/07/2022	7,700	-0.10 ▼	-1.30	7,800	8,300	7,600	900	6,930,000
07/07/2022	7,400	-0.50 ▼	-6.76	7,900	7,900	7,400	600	4,440,000
06/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/07/2022	7,800	0.00 ■■	0.00	7,800	8,500	7,800	500	3,900,000
04/07/2022	7,400	0.00 ■■	0.00	7,400	8,500	7,400	6,300	46,620,000
01/07/2022	8,000	0.50 ▲	6.25	7,500	8,000	7,300	700	5,600,000
30/06/2022	7,300	-1.20 ▼	-16.44	8,500	7,800	7,300	11,900	86,870,000
29/06/2022	8,400	0.00 ■■	0.00	8,400	8,800	8,400	1,500	12,600,000
28/06/2022	8,900	0.50 ▲	5.62	8,400	8,900	7,900	200	1,780,000
27/06/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
24/06/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,300	2,700	22,950,000
23/06/2022	8,500	0.00 ■■	0.00	8,500	8,900	8,100	6,200	52,700,000
22/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/06/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	12,900	109,650,000
20/06/2022	8,300	-1.30 ▼	-15.66	9,600	9,300	8,300	11,400	94,620,000
17/06/2022	9,400	0.10 ▲	1.06	9,300	9,700	9,400	1,000	9,400,000
16/06/2022	9,200	-0.80 ▼	-8.70	10,000	9,700	8,600	3,700	34,040,000
15/06/2022	9,600	0.10 ▲	1.04	9,500	10,200	9,600	800	7,680,000
14/06/2022	9,700	0.30 ▲	3.09	9,400	10,200	8,600	2,000	19,400,000
13/06/2022	9,100	-0.90 ▼	-9.89	10,000	9,900	9,100	7,100	64,610,000
10/06/2022	10,000	0.40 ▲	4.00	9,600	10,400	9,900	4,500	45,000,000
09/06/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,200	4,400	43,560,000
08/06/2022	10,600	1.30 ▲	12.26	9,300	10,600	9,200	3,400	36,040,000
07/06/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,100	5,200	48,880,000
06/06/2022	9,500	0.40 ▲	4.21	9,100	9,700	9,100	35,600	338,200,000
03/06/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,100	3,200	29,760,000
02/06/2022	9,000	-1.00 ▼	-11.11	10,000	9,500	8,900	10,000	90,000,000
01/06/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	2,200	22,000,000
31/05/2022	10,000	0.30 ▲	3.00	9,700	10,800	9,200	8,400	84,000,000
30/05/2022	9,700	-0.30 ▼	-3.09	10,000	10,800	9,300	1,400	13,580,000
27/05/2022	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	12,800	126,720,000
26/05/2022	10,100	0.00 ■■	0.00	10,100	10,400	10,100	6,100	61,610,000
25/05/2022	9,800	0.40 ▲	4.08	9,400	10,800	9,500	2,900	28,420,000
24/05/2022	10,200	0.00 ■■	0.00	10,200	10,200	9,200	2,800	28,560,000
23/05/2022	11,000	0.80 ▲	7.27	10,200	11,000	10,200	11,200	123,200,000
20/05/2022	10,000	-0.40 ▼	-4.00	10,400	10,800	10,000	6,000	60,000,000
19/05/2022	10,300	-1.70 ▼	-16.50	12,000	11,900	10,200	44,100	454,230,000
18/05/2022	12,000	1.10 ▲	9.17	10,900	12,000	12,000	100	1,200,000
17/05/2022	11,100	0.20 ▲	1.80	10,900	12,000	9,500	1,200	13,320,000
16/05/2022	10,900	0.90 ▲	8.26	10,000	11,000	10,900	2,100	22,890,000
13/05/2022	9,200	-0.80 ▼	-8.70	10,000	11,000	9,200	10,800	99,360,000
12/05/2022	10,000	-1.00 ▼	-10.00	11,000	12,000	9,400	16,100	161,000,000
11/05/2022	10,500	0.70 ▲	6.67	9,800	11,200	10,400	19,500	204,750,000
10/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	9,600	7,400	81,400,000
09/05/2022	10,600	-1.00 ▼	-9.43	11,600	11,300	10,500	19,100	202,460,000
29/04/2022	12,200	0.00 ■■	0.00	12,200	12,500	10,600	31,800	387,960,000
28/04/2022	12,400	1.60 ▲	12.90	10,800	12,400	11,000	9,100	112,840,000
27/04/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,600	34,900	401,350,000
26/04/2022	11,000	0.20 ▲	1.82	10,800	11,000	9,600	68,100	749,100,000
25/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/04/2022	10,300	0.60 ▲	5.83	9,700	10,800	10,000	2,410	24,823,000
22/04/2022	10,300	0.60 ▲	5.83	9,700	10,800	10,000	2,410	24,823,000
21/04/2022	9,800	-1.40 ▼	-14.29	11,200	10,900	9,600	9,750	95,550,000
20/04/2022	11,300	-0.40 ▼	-3.54	11,700	11,400	11,000	1,710	19,323,000
19/04/2022	11,900	-0.30 ▼	-2.52	12,200	12,300	11,400	2,910	34,629,000
18/04/2022	12,000	-0.50 ▼	-4.17	12,500	13,100	12,000	1,920	23,040,000
16/04/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,300	1,030	13,287,000
15/04/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,300	10,300	132,870,000
14/04/2022	12,800	0.60 ▲	4.69	12,200	13,500	12,600	22,200	284,160,000
13/04/2022	12,500	-0.30 ▼	-2.40	12,800	13,300	11,900	15,100	188,750,000
12/04/2022	12,200	-1.80 ▼	-14.75	14,000	14,300	12,200	42,600	519,720,000
08/04/2022	13,800	-0.10 ▼	-0.72	13,900	14,900	13,700	37,800	521,640,000
07/04/2022	14,000	-0.50 ▼	-3.57	14,500	14,400	13,700	67,200	940,800,000
06/04/2022	14,200	-0.90 ▼	-6.34	15,100	14,800	14,100	60,000	852,000,000
05/04/2022	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	65,600	984,000,000
04/04/2022	15,300	-0.30 ▼	-1.96	15,600	15,600	15,200	57,700	882,810,000
01/04/2022	15,400	-0.50 ▼	-3.25	15,900	16,000	15,200	79,800	1,228,920,000
31/03/2022	15,800	0.80 ▲	5.06	15,000	17,000	15,200	71,000	1,121,800,000
30/03/2022	15,200	-0.20 ▼	-1.32	15,400	15,800	14,500	107,000	1,626,400,000
29/03/2022	16,400	0.40 ▲	2.44	16,000	16,600	14,800	134,900	2,212,360,000
28/03/2022	15,500	-1.00 ▼	-6.45	16,500	16,600	15,500	158,600	2,458,300,000
25/03/2022	17,000	-0.10 ▼	-0.59	17,100	18,000	15,400	297,600	5,059,200,000
24/03/2022	17,400	2.20 ▲	12.64	15,200	17,400	15,700	115,300	2,006,220,000
23/03/2022	15,700	2.00 ▲	12.74	13,700	15,700	13,900	197,300	3,097,610,000
22/03/2022	14,400	0.70 ▲	4.86	13,700	14,700	12,900	262,700	3,782,880,000
21/03/2022	13,300	0.10 ▲	0.75	13,200	14,500	12,800	134,700	1,791,510,000
18/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	12,600	245,800	3,244,560,000
17/03/2022	12,000	1.50 ▲	12.50	10,500	12,000	10,600	41,300	495,600,000
16/03/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,000	17,600	191,840,000
15/03/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	9,800	54,900	587,430,000
14/03/2022	10,500	-1.50 ▼	-14.29	12,000	12,000	10,200	42,500	446,250,000
11/03/2022	12,000	-0.60 ▼	-5.00	12,600	12,700	11,000	60,100	721,200,000
10/03/2022	12,900	0.20 ▲	1.55	12,700	13,100	12,400	79,800	1,029,420,000
09/03/2022	13,200	1.50 ▲	11.36	11,700	13,400	11,700	196,500	2,593,800,000
08/03/2022	11,700	1.50 ▲	12.82	10,200	11,700	10,800	125,700	1,470,690,000
07/03/2022	10,500	1.30 ▲	12.38	9,200	10,500	9,200	94,700	994,350,000
04/03/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,100	28,600	260,260,000
03/03/2022	9,400	0.40 ▲	4.26	9,000	9,700	8,900	16,900	158,860,000
02/03/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,000	1,800	16,560,000
01/03/2022	9,100	-0.10 ▼	-1.10	9,200	9,500	9,000	8,700	79,170,000
28/02/2022	9,000	0.00 ■■	0.00	9,000	9,600	9,000	15,700	141,300,000
25/02/2022	9,100	0.20 ▲	2.20	8,900	9,500	8,800	11,600	105,560,000
24/02/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	12,100	107,690,000
23/02/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,700	13,700	121,930,000
22/02/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	15,000	133,500,000
21/02/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,800	9,300	82,770,000
18/02/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,800	12,400	111,600,000
17/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,800	8,300	74,700,000
16/02/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	6,300	56,700,000
15/02/2022	9,000	0.60 ▲	6.67	8,400	9,100	9,000	7,600	68,400,000
14/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	7,700	9,100	81,900,000
11/02/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	8,700	78,300,000
10/02/2022	9,000	0.00 ■■	0.00	9,000	9,200	9,000	7,000	63,000,000
09/02/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	16,100	144,900,000
08/02/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,800	19,600	174,440,000
07/02/2022	8,700	0.10 ▲	1.15	8,600	8,900	8,700	8,900	77,430,000
28/01/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	10,600	91,160,000
27/01/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	2,600	22,620,000
26/01/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,600	6,600	56,760,000
25/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	3,600	30,960,000
24/01/2022	8,700	0.00 ■■	0.00	8,700	8,900	8,600	13,700	119,190,000
21/01/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	1,800	15,480,000
20/01/2022	8,700	0.40 ▲	4.60	8,300	9,000	8,300	2,000	17,400,000
19/01/2022	9,000	0.60 ▲	6.67	8,400	9,200	8,200	1,400	12,600,000
18/01/2022	8,500	-1.00 ▼	-11.76	9,500	9,500	8,100	3,100	26,350,000
17/01/2022	8,900	0.40 ▲	4.49	8,500	9,700	8,900	7,900	70,310,000
14/01/2022	8,900	0.10 ▲	1.12	8,800	9,100	8,000	8,400	74,760,000
13/01/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,800	34,700	308,830,000
12/01/2022	9,100	-0.90 ▼	-9.89	10,000	9,100	8,800	19,500	177,450,000
11/01/2022	9,800	0.40 ▲	4.08	9,400	10,600	9,600	43,600	427,280,000
10/01/2022	9,600	0.40 ▲	4.17	9,200	9,600	9,300	29,400	282,240,000
07/01/2022	9,500	0.70 ▲	7.37	8,800	9,500	8,900	50,000	475,000,000
06/01/2022	9,500	0.60 ▲	6.32	8,900	9,500	8,700	20,600	195,700,000
05/01/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,500	18,300	162,870,000
04/01/2022	9,000	-0.30 ▼	-3.33	9,300	9,700	8,600	14,600	131,400,000
31/12/2021	9,600	-0.50 ▼	-5.21	9,600	9,900	9,000	8,500	81,600,000
30/12/2021	9,900	0.90 ▲	9.09	9,000	10,000	9,000	7,500	74,250,000
29/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,800	14,300	128,700,000
22/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,600	8,900	12,500	112,500,000
21/12/2021	9,400	-0.60 ▼	-6.38	10,000	9,800	9,000	16,800	157,920,000
20/12/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,300	23,000,000
17/12/2021	10,000	-0.10 ▼	-1.00	10,100	10,400	9,900	11,700	117,000,000
16/12/2021	9,800	-0.70 ▼	-7.14	10,500	10,500	9,800	48,100	471,380,000
15/12/2021	10,600	-0.20 ▼	-1.89	10,800	10,700	10,300	7,500	79,500,000
14/12/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,700	9,600	103,680,000
13/12/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,300	7,200	77,040,000
10/12/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	6,100	65,880,000
09/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,800	6,000	65,400,000
08/12/2021	10,600	0.00 ■■	0.00	10,600	11,000	10,600	12,400	131,440,000
07/12/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,600	7,400	79,920,000
06/12/2021	10,600	-0.50 ▼	-4.72	11,100	11,100	10,600	6,200	65,720,000
03/12/2021	11,300	-0.30 ▼	-2.65	11,600	11,400	10,800	11,600	131,080,000
02/12/2021	11,400	0.30 ▲	2.63	11,100	12,400	11,200	7,600	86,640,000
01/12/2021	11,500	0.50 ▲	4.35	11,000	11,500	10,800	6,200	71,300,000
30/11/2021	11,000	0.10 ▲	0.91	10,900	11,100	11,000	10,900	119,900,000
29/11/2021	11,000	-0.30 ▼	-2.73	11,300	11,500	10,600	18,200	200,200,000
26/11/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	10,100	8,000	89,600,000
25/11/2021	11,500	0.10 ▲	0.87	11,400	11,800	11,400	19,500	224,250,000
24/11/2021	11,100	0.50 ▲	4.50	10,600	12,100	10,900	12,900	143,190,000
23/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	10,400	24,100	265,100,000
22/11/2021	11,100	-0.90 ▼	-8.11	12,000	11,800	11,100	18,300	203,130,000
19/11/2021	12,200	-0.10 ▼	-0.82	12,300	12,800	11,000	25,200	307,440,000
18/11/2021	12,400	0.00 ■■	0.00	12,400	13,200	11,800	23,700	293,880,000
17/11/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,300	28,000	352,800,000
16/11/2021	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	19,200	240,000,000
15/11/2021	12,800	0.40 ▲	3.13	12,400	13,200	12,500	40,100	513,280,000
12/11/2021	12,800	0.70 ▲	5.47	12,100	12,900	12,100	66,500	851,200,000
11/11/2021	12,300	0.10 ▲	0.81	12,200	13,500	12,000	44,000	541,200,000
10/11/2021	12,300	-0.20 ▼	-1.63	12,500	12,400	12,000	37,500	461,250,000
09/11/2021	12,300	-0.30 ▼	-2.44	12,600	12,600	12,200	25,800	317,340,000
08/11/2021	12,400	-0.40 ▼	-3.23	12,800	12,800	12,400	41,000	508,400,000
05/11/2021	12,800	0.30 ▲	2.34	12,500	14,300	12,500	22,500	288,000,000
04/11/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,300	3,750	47,250,000
03/11/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	71,000	894,600,000
02/11/2021	12,900	-0.30 ▼	-2.33	13,200	13,100	12,800	72,400	933,960,000
01/11/2021	13,100	-0.50 ▼	-3.82	13,600	13,400	13,100	48,400	634,040,000
29/10/2021	13,500	0.40 ▲	2.96	13,100	14,000	13,300	124,000	1,674,000,000
28/10/2021	13,000	0.00 ■■	0.00	13,000	13,700	12,600	158,900	2,065,700,000
27/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	3,730	48,490,000
26/10/2021	13,300	0.00 ■■	0.00	13,300	13,500	12,500	47,200	627,760,000
25/10/2021	13,400	-0.50 ▼	-3.73	13,900	13,900	13,200	53,400	715,560,000
22/10/2021	13,600	-0.50 ▼	-3.68	14,100	14,400	13,600	48,400	658,240,000
21/10/2021	13,900	0.70 ▲	5.04	13,200	14,700	13,300	72,400	1,006,360,000
20/10/2021	13,400	0.20 ▲	1.49	13,200	14,500	13,000	92,800	1,243,520,000
19/10/2021	13,500	0.30 ▲	2.22	13,200	13,900	12,700	49,500	668,250,000
18/10/2021	13,100	1.40 ▲	10.69	11,700	13,400	11,800	121,800	1,595,580,000
15/10/2021	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	24,200	283,140,000
14/10/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,000	12,300	146,370,000
13/10/2021	12,300	0.50 ▲	4.07	11,800	12,400	11,600	24,000	295,200,000
12/10/2021	12,400	0.60 ▲	4.84	11,800	12,500	11,100	64,500	799,800,000
11/10/2021	12,000	-0.90 ▼	-7.50	12,900	12,400	11,200	46,100	553,200,000
08/10/2021	12,700	-0.10 ▼	-0.79	12,800	13,100	12,600	14,500	184,150,000
07/10/2021	12,700	-1.40 ▼	-11.02	14,100	15,000	12,400	55,800	708,660,000
06/10/2021	14,200	1.80 ▲	12.68	12,400	14,200	12,400	111,000	1,576,200,000
05/10/2021	12,500	1.60 ▲	12.80	10,900	12,500	11,200	100,800	1,260,000,000
04/10/2021	10,900	1.40 ▲	12.84	9,900	10,900	9,800	134,900	1,470,410,000
01/10/2021	9,300	-0.60 ▼	-6.45	9,900	10,400	9,300	10,500	97,650,000
30/09/2021	10,000	0.20 ▲	2.00	9,800	10,400	9,700	50,900	509,000,000
29/09/2021	10,000	0.40 ▲	4.00	9,600	11,000	8,900	11,900	119,000,000
28/09/2021	10,000	-0.60 ▼	-6.00	11,200	10,000	9,200	3,300	33,000,000
27/09/2021	10,500	-0.70 ▼	-6.67	11,200	12,500	9,600	33,500	351,750,000
24/09/2021	11,200	-1.00 ▼	-8.93	12,200	12,000	11,100	22,400	250,880,000
23/09/2021	12,000	-0.40 ▼	-3.33	12,400	12,900	11,600	19,500	234,000,000
22/09/2021	13,000	1.30 ▲	10.00	11,700	13,100	11,900	42,600	553,800,000
21/09/2021	12,200	0.60 ▲	4.92	11,600	12,500	10,800	57,400	700,280,000
20/09/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,500	37,000	436,600,000
17/09/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,000	46,700	551,060,000
16/09/2021	10,400	1.30 ▲	12.50	9,100	10,400	9,100	52,100	541,840,000
15/09/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	1,900	17,290,000
14/09/2021	9,000	0.00 ■■	0.00	9,000	9,500	8,900	9,000	81,000,000
13/09/2021	9,500	0.50 ▲	5.26	9,000	9,500	8,800	10,300	97,850,000
10/09/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,000	7,300	69,350,000
09/09/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,300	12,090,000
08/09/2021	9,100	0.00 ■■	0.00	9,100	9,400	8,900	25,700	233,870,000
07/09/2021	9,000	0.00 ■■	0.00	9,000	9,500	8,900	9,000	81,000,000
06/09/2021	9,000	0.20 ▲	2.22	8,800	10,100	9,000	11,400	102,600,000
01/09/2021	9,000	0.20 ▲	2.22	8,800	10,100	8,100	11,400	102,600,000
31/08/2021	8,900	0.60 ▲	6.74	8,300	9,500	8,000	23,900	212,710,000
30/08/2021	8,900	0.60 ▲	6.74	8,300	8,900	7,600	200	1,780,000
27/08/2021	9,100	0.40 ▲	4.40	8,700	9,100	8,000	2,000	18,200,000
26/08/2021	8,700	0.30 ▲	3.45	8,400	9,600	8,700	3,300	28,710,000
25/08/2021	9,100	0.00 ■■	0.00	9,100	10,400	8,000	7,500	68,250,000
24/08/2021	9,000	0.00 ■■	0.00	9,000	10,300	9,000	1,200	10,800,000
23/08/2021	8,900	0.50 ▲	5.62	8,400	9,600	8,900	2,100	18,690,000
20/08/2021	8,200	-1.00 ▼	-12.20	9,200	8,500	8,200	4,800	39,360,000
19/08/2021	9,000	0.00 ■■	0.00	9,000	10,300	9,000	700	6,300,000
18/08/2021	8,900	-0.60 ▼	-6.74	9,500	10,000	8,900	2,700	24,030,000
17/08/2021	9,000	0.10 ▲	1.11	8,900	10,200	9,000	600	5,400,000
16/08/2021	9,000	0.70 ▲	7.78	8,300	9,500	8,500	11,800	106,200,000
13/08/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,100	9,700	82,450,000
12/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
11/08/2021	8,000	0.30 ▲	3.75	7,700	8,100	8,000	5,500	44,000,000
10/08/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,600	23,900	191,200,000
09/08/2021	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	1,800	12,600,000
06/08/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,500	2,100	16,590,000
05/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,300	39,750,000
04/08/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,000	4,800	36,960,000
03/08/2021	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
02/08/2021	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	6,700	50,250,000
30/07/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
29/07/2021	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	2,900	22,620,000
28/07/2021	8,000	0.70 ▲	8.75	7,300	8,300	8,000	600	4,800,000
27/07/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,200	1,100	9,350,000
26/07/2021	7,800	-0.60 ▼	-7.69	8,500	7,800	7,200	300	2,340,000
23/07/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	200	1,680,000
22/07/2021	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	200	1,700,000
21/07/2021	9,100	0.70 ▲	7.69	8,400	9,600	9,100	300	2,730,000
20/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/07/2021	8,400	0.60 ▲	7.14	7,800	8,400	8,400	100	840,000
14/07/2021	8,300	1.00 ▲	12.05	7,300	8,300	7,300	600	4,980,000
13/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
12/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,300	31,390,000
09/07/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,300	4,800	35,040,000
08/07/2021	7,300	-1.10 ▼	-15.07	8,400	7,300	7,200	1,300	9,490,000
07/07/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	5,000	42,000,000
06/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,500	29,750,000
05/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
02/07/2021	8,500	0.30 ▲	3.53	8,200	9,400	8,300	15,000	127,500,000
01/07/2021	8,200	-0.30 ▼	-3.66	8,500	8,400	8,100	11,100	91,020,000
30/06/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	14,800	125,800,000
29/06/2021	8,900	-0.40 ▼	-4.49	9,300	9,200	8,500	11,300	100,570,000
28/06/2021	8,600	-0.70 ▼	-8.14	9,300	10,000	8,500	7,700	66,220,000
25/06/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	19,000	171,000,000
24/06/2021	9,600	-0.90 ▼	-9.38	10,500	10,200	9,000	5,700	54,720,000
23/06/2021	10,300	0.50 ▲	4.85	9,800	11,200	10,300	4,800	49,440,000
22/06/2021	9,500	-1.00 ▼	-10.53	10,500	10,200	9,500	34,000	323,000,000
21/06/2021	10,300	0.80 ▲	7.77	9,500	10,900	9,600	54,300	559,290,000
18/06/2021	10,000	1.10 ▲	11.00	8,900	10,000	8,800	21,900	219,000,000
17/06/2021	8,800	0.30 ▲	3.41	8,500	8,900	8,800	1,200	10,560,000
16/06/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,500	10,400	92,560,000
15/06/2021	8,500	0.50 ▲	5.88	8,000	9,200	8,500	13,300	113,050,000
14/06/2021	8,500	0.60 ▲	7.06	7,900	8,500	8,000	11,300	96,050,000
11/06/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,100	14,100	117,030,000
10/06/2021	8,000	-0.40 ▼	-5.00	8,400	8,600	7,900	7,100	56,800,000
09/06/2021	8,400	-1.10 ▼	-13.10	9,500	8,400	8,400	2,000	16,800,000
08/06/2021	9,500	1.00 ▲	10.53	8,500	9,700	9,500	1,100	10,450,000
07/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
04/06/2021	8,600	0.70 ▲	8.14	7,900	9,000	7,900	14,500	124,700,000
03/06/2021	8,200	0.60 ▲	7.32	7,600	8,700	7,000	2,500	20,500,000
02/06/2021	8,400	0.00 ■■	0.00	8,400	8,400	7,500	1,200	10,080,000
01/06/2021	8,500	0.50 ▲	5.88	8,000	8,600	7,500	2,200	18,700,000
31/05/2021	8,500	1.00 ▲	11.76	7,600	8,600	7,700	600	5,100,000
28/05/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,000	7,300	56,210,000
27/05/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	9,100	70,070,000
26/05/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,200	19,000	144,400,000
25/05/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	1,500	11,400,000
24/05/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,400	1,000	7,900,000
21/05/2021	8,100	0.00 ■■	0.00	8,100	8,200	7,100	1,400	11,340,000
20/05/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	7,000	55,300,000
19/05/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,000	7,900	67,150,000
18/05/2021	8,600	0.80 ▲	9.30	7,800	8,800	7,800	9,500	81,700,000
17/05/2021	8,200	-0.40 ▼	-4.88	8,600	8,300	7,400	34,000	278,800,000
14/05/2021	8,400	0.40 ▲	4.76	8,000	8,800	8,000	14,500	121,800,000
13/05/2021	8,700	-0.40 ▼	-4.60	9,100	8,900	7,800	26,600	231,420,000
12/05/2021	8,800	0.80 ▲	9.09	8,000	9,200	8,700	54,800	482,240,000
11/05/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,800	7,800	63,180,000
10/05/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,000	30,000	213,000,000
07/05/2021	6,600	0.50 ▲	7.58	6,100	6,600	6,100	27,100	178,860,000
06/05/2021	6,200	0.60 ▲	9.68	5,600	6,200	6,000	2,800	17,360,000
05/05/2021	5,900	0.40 ▲	6.78	5,500	6,300	5,400	4,000	23,600,000
04/05/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,400	1,700	10,540,000
29/04/2021	5,600	-0.70 ▼	-12.50	6,300	6,300	5,500	4,100	22,960,000
28/04/2021	6,300	0.30 ▲	4.76	6,000	6,300	6,300	8,400	52,920,000
27/04/2021	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
26/04/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,600	4,200	25,200,000
23/04/2021	5,500	-0.90 ▼	-16.36	6,400	6,000	5,500	25,600	140,800,000
22/04/2021	6,400	-1.10 ▼	-17.19	7,500	7,100	6,400	19,100	122,240,000
20/04/2021	7,100	0.10 ▲	1.41	7,000	7,600	7,100	6,900	48,990,000
19/04/2021	7,800	0.60 ▲	7.69	7,200	8,000	6,500	14,300	111,540,000
16/04/2021	6,300	0.00 ■■	0.00	6,300	7,200	6,300	24,500	154,350,000
15/04/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	12,200	76,860,000
14/04/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,300	19,500	122,850,000
13/04/2021	5,400	0.30 ▲	5.56	5,100	5,800	5,300	22,700	122,580,000
12/04/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,800	23,700	130,350,000
09/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,600	10,900	53,410,000
08/04/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,800	8,100	38,880,000
07/04/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	4,900	23,030,000
06/04/2021	4,500	0.00 ■■	0.00	4,500	5,000	4,500	2,500	11,250,000
05/04/2021	4,500	0.00 ■■	0.00	4,300	4,500	4,500	2,900	13,050,000
02/04/2021	4,500	0.20 ▲	4.44	4,300	4,600	4,500	3,900	17,550,000
01/04/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,300	1,700	7,480,000
31/03/2021	4,100	-0.70 ▼	-17.07	4,800	4,800	4,100	13,000	53,300,000
30/03/2021	4,800	-0.80 ▼	-16.67	5,600	5,600	4,800	26,100	125,280,000
29/03/2021	5,000	-0.20 ▼	-4.00	5,200	5,900	5,000	800	4,000,000
26/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,000	34,700	180,440,000
25/03/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,500	38,500	177,100,000
24/03/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,900	27,100	108,400,000
23/03/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	600	2,340,000
22/03/2021	3,300	-0.50 ▼	-15.15	3,800	3,600	3,300	18,800	62,040,000
19/03/2021	3,800	-0.20 ▼	-5.26	4,000	3,900	3,700	8,600	32,680,000
18/03/2021	4,000	-0.40 ▼	-10.00	4,400	4,100	3,800	11,400	45,600,000
17/03/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,400	200	880,000
16/03/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,600	7,500	30,750,000
15/03/2021	3,500	-0.60 ▼	-17.14	4,100	4,000	3,500	1,200	4,200,000
12/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,000	5,700	28,500,000
11/03/2021	4,300	0.20 ▲	4.65	4,100	4,700	4,100	32,400	139,320,000
10/03/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	11,400	46,740,000
09/03/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	19,300	69,480,000
08/03/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	28,800	92,160,000
05/03/2021	3,000	0.30 ▲	10.00	2,700	3,000	2,700	6,800	20,400,000
04/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
03/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,000	40,500,000
02/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,000	8,100,000
01/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/02/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
25/02/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
24/02/2021	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	1,700	4,080,000
23/02/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	3,300	8,910,000
19/02/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
18/02/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,700	4,760,000
17/02/2021	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	4,600	11,500,000
09/02/2021	2,600	0.00 ■■	0.00	2,600	2,800	2,500	3,600	9,360,000
08/02/2021	2,600	0.20 ▲	7.69	2,700	2,600	2,600	100	260,000
05/02/2021	2,400	-0.30 ▼	-12.50	2,700	3,100	2,400	4,100	9,840,000
04/01/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,100	7,130,000
30/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
28/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
27/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
25/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
24/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/12/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,100	1,510	3,473,000
22/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
21/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	90	171,000
18/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	60	102,000
16/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/12/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	540	864,000
08/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/12/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
03/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
30/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
27/11/2020	2,900	-1.90 ▼	-65.52	1,900	0	0	0	0
26/11/2020	2,900	-1.90 ▼	-65.52	1,900	0	0	0	0
25/11/2020	2,900	-1.90 ▼	-65.52	1,900	0	0	0	0
24/11/2020	2,900	-1.90 ▼	-65.52	1,900	0	0	0	0
23/11/2020	2,900	-1.90 ▼	-65.52	1,900	0	0	0	0
20/11/2020	2,900	0.80 ▲	27.59	2,100	2,900	1,300	500	1,450,000
19/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/08/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	900	1,890,000
21/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	200	480,000
19/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10,000	25,000,000
14/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2020	2,500	0.70 ▲	28.00	1,800	2,500	2,500	10	25,000
17/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/06/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
10/06/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
09/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/06/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
06/06/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
05/06/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
04/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/06/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
02/06/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
01/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
28/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
27/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30	51,000
26/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/05/2020	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	920	1,564,000
22/05/2020	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	920	1,564,000
21/05/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	50	95,000
20/05/2020	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	230	391,000
15/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/05/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
12/05/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
11/05/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
07/05/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
06/05/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
05/05/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
01/05/2020	2,000	-1.00 ▼	-50.00	3,000	2,000	1,800	40	80,000
30/04/2020	2,000	-1.00 ▼	-50.00	3,000	2,000	1,800	40	80,000
29/04/2020	2,000	-1.00 ▼	-50.00	3,000	2,000	1,800	40	80,000
24/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2019	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
19/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
16/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
12/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/12/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	20	42,000
10/12/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
09/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/11/2019	1,700	-1.00 ▼	-58.82	2,700	1,700	1,700	10	17,000
19/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2019	2,700	-2.70 ▼	-100.00	2,400	0	0	0	0
17/09/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
16/09/2019	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
13/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/09/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
10/09/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	550	1,430,000
09/09/2019	2,300	-2.30 ▼	-100.00	2,000	0	0	0	0
06/09/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	13,100	30,130,000
05/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,690	3,380,000
30/08/2019	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	60	114,000
28/08/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
27/08/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
22/08/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	30	87,000
19/08/2019	3,200	-0.40 ▼	-12.50	3,600	4,100	3,200	110	352,000
16/08/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
15/08/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
14/08/2019	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	240	552,000
13/08/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
12/08/2019	2,300	0.20 ▲	8.70	2,100	2,400	1,800	350	805,000
09/08/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	140	294,000
08/08/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
07/08/2019	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	2,020	3,434,000
25/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
26/06/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	50	95,000
21/06/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
20/06/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
30/05/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	100	180,000
29/05/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	100	180,000
22/05/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	140	266,000
21/05/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	140	266,000
17/05/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
16/05/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
15/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	80	152,000
14/05/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	30	57,000
13/05/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	310	651,000
12/05/2019	2,300	-0.40 ▼	-17.39	2,700	3,100	2,300	120	276,000
10/05/2019	2,300	-0.40 ▼	-17.39	2,700	3,100	2,300	120	276,000
09/05/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
08/05/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	50	140,000
07/05/2019	2,900	-0.40 ▼	-13.79	3,300	3,700	2,900	30	87,000
06/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	20	66,000
05/04/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
04/04/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
28/03/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	20	78,000
25/03/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	20	68,000
22/03/2019	2,900	-0.40 ▼	-13.79	3,300	3,700	2,900	180	522,000
21/03/2019	3,200	0.30 ▲	9.38	2,900	3,300	3,200	60	192,000
06/03/2019	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
19/02/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,400	10	34,000
15/02/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,200	140	448,000
01/02/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	60	192,000
28/01/2019	3,000	0.30 ▲	10.00	2,700	3,000	3,000	30	90,000
02/01/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/12/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	200	520,000
27/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
07/12/2018	2,300	-1.50 ▼	-65.22	3,800	5,000	2,300	7,600	17,480,000
06/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/10/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/10/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	800	3,040,000
29/10/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,500	900	3,150,000
26/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/10/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	700	2,310,000
12/10/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	800	2,560,000
11/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	300	900,000
05/10/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	200	580,000
04/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
02/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/10/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	1,100	3,300,000
28/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/09/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	500	1,350,000
11/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/09/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	300	780,000
04/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/08/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	500	1,250,000
20/08/2018	2,100	-2.40 ▼	-114.29	2,400	0	0	0	0
17/08/2018	2,100	-2.40 ▼	-114.29	2,400	0	0	0	0
16/08/2018	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	4,600	9,660,000
15/08/2018	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	2,100	4,410,000
14/08/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,000	2,900	7,250,000
13/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	400	920,000
09/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/07/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,200	600	1,500,000
23/07/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,200	800	2,000,000
20/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,100	1,700	4,250,000
19/07/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,000	800	2,000,000
18/07/2018	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	100	230,000
17/07/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,400	700	1,890,000
16/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,400	800	2,240,000
13/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
12/07/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	300	840,000
11/07/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	700	1,960,000
10/07/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,800	4,680,000
09/07/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	1,000	2,400,000
06/07/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,300	1,100	2,530,000
05/07/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
04/07/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	600	1,140,000
03/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
15/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/06/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,600	2,880,000
13/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/06/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	2,000	3,200,000
05/06/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	300	540,000
04/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/05/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,300	2,080,000
28/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	300	540,000
11/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
07/05/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
04/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/04/2018	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	1,200	2,040,000
24/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	100	200,000
20/04/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	4,700	9,870,000
19/04/2018	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	2,400	5,520,000
18/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/04/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	1,000	2,700,000
06/04/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,300	1,200	3,240,000
05/04/2018	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	100	270,000
04/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/04/2018	3,100	0.30 ▲	9.68	2,800	3,100	3,100	3,000	9,300,000
30/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/03/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	200	560,000
28/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/03/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
16/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/03/2018	3,100	0.30 ▲	9.68	2,800	3,100	3,100	1,500	4,650,000
05/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/03/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	2,500	7,000,000
01/03/2018	2,900	-0.40 ▼	-13.79	3,300	3,300	2,900	1,200	3,480,000
28/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/02/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	900	2,970,000
26/02/2018	3,200	0.00 ■■	0.00	3,200	3,500	2,800	1,900	6,080,000
22/02/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/02/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/02/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/02/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	2,100	6,720,000
09/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/02/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	2,000	5,600,000
06/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/02/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
31/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
23/01/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
22/01/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
19/01/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
18/01/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
17/01/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
16/01/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
15/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	3,700	8,880,000
12/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	3,800	9,500,000
11/01/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
10/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,200	2,760,000
05/01/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10,800	25,920,000
04/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,000	8,400,000
02/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,000	8,400,000
29/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/12/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	300	630,000
26/12/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,300	2,470,000
25/12/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,000	2,000,000
22/12/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	500	1,050,000
21/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,000	4,600,000
18/12/2017	2,400	0.30 ▲	14.29	2,300	2,400	2,300	9,000	21,600,000
15/12/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	2,100	4,410,000
14/12/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	800	1,520,000
13/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/12/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	500	1,000,000
08/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/12/2017	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
06/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2017	2,000	0.00 ■■	0.00	2,300	2,300	2,000	4,100	8,200,000
04/12/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
01/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
28/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/11/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	2,400	4,800,000
22/11/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
21/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
20/11/2017	2,100	-0.30 ▼	-12.50	2,200	2,200	2,100	10,000	21,000,000
17/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/11/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
14/11/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	3,000	6,600,000
13/11/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	500	1,200,000
10/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
26/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/10/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	3,500	9,100,000
16/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/10/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
11/10/2017	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	1,600	3,520,000
10/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	0	0
04/10/2017	2,600	0.30 ▲	13.04	2,400	2,600	2,400	600	1,560,000
03/10/2017	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	2,300	5,290,000
02/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
29/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/09/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
27/09/2017	2,400	-0.40 ▼	-14.29	2,600	2,600	2,400	6,800	16,320,000
26/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/09/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	900	2,520,000
21/09/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
20/09/2017	2,700	0.30 ▲	12.50	2,600	2,700	2,600	3,300	8,910,000
19/09/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	15,000	36,000,000
18/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
15/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
14/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	800	1,920,000
12/09/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
11/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	3,300	8,250,000
06/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
28/08/2017	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	10,400	23,920,000
25/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
24/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	6,500	16,250,000
22/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
18/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/08/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	0	0
15/08/2017	2,400	-0.30 ▼	-11.11	2,900	2,900	2,400	7,100	17,040,000
14/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,000	13,500,000
11/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2017	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	4,200	11,340,000
08/08/2017	3,000	-0.10 ▼	-3.23	3,600	3,600	3,000	1,800	5,400,000
07/08/2017	3,100	-0.20 ▼	-6.06	3,700	3,700	3,100	1,600	4,960,000
04/08/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	600	1,980,000
03/08/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	1,500	4,500,000
02/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,000	8,100,000
01/08/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	10,000	28,000,000
31/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/07/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	500	1,400,000
27/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	500	1,250,000
25/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10,000	27,000,000
24/07/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	500	1,350,000
21/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
18/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/07/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
13/07/2017	2,800	-0.30 ▼	-9.68	2,800	3,000	2,800	1,300	3,640,000
12/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	0	0
10/07/2017	3,200	0.30 ▲	10.34	3,000	3,200	3,000	1,500	4,800,000
07/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/07/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	0	0
04/07/2017	3,400	0.40 ▲	13.33	2,900	3,400	2,900	3,700	12,580,000
03/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
30/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/06/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	7,400	22,200,000
21/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
19/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
16/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/06/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
08/06/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,600	4,640,000
07/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
31/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,200	3,600,000
30/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,200	9,600,000
29/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
26/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,100	3,410,000
25/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
22/05/2017	3,000	0.10 ▲	3.45	3,000	3,100	3,000	30,500	91,500,000
19/05/2017	2,900	-0.50 ▼	-14.71	3,100	3,100	2,900	4,800	13,920,000
18/05/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,100	3,740,000
17/05/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	7,500	26,250,000
16/05/2017	3,400	0.30 ▲	9.68	3,300	3,400	3,300	3,000	10,200,000
15/05/2017	3,100	0.30 ▲	10.71	2,800	3,100	2,800	200	620,000
09/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/05/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
04/05/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,900	5,130,000
03/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/04/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	200	600,000
27/04/2017	2,900	-0.20 ▼	-6.45	2,800	2,900	2,800	500	1,450,000
26/04/2017	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,000	3,100,000
25/04/2017	3,400	-0.50 ▼	-12.82	3,800	3,800	3,400	300	1,020,000
24/04/2017	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	2,300	8,970,000
21/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/04/2017	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
19/04/2017	4,000	0.50 ▲	14.29	3,700	4,000	3,700	800	3,200,000
18/04/2017	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	0	0
17/04/2017	3,700	0.00 ■■	0.00	3,200	3,700	3,200	1,000	3,700,000
14/04/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	9,700	35,890,000
13/04/2017	4,000	-0.60 ▼	-13.04	4,500	4,500	4,000	2,100	8,400,000
12/04/2017	4,600	0.60 ▲	15.00	4,600	4,600	4,600	7,300	33,580,000
11/04/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	10,300	41,200,000
10/04/2017	3,500	0.40 ▲	12.90	3,500	3,500	3,500	4,700	16,450,000
07/04/2017	3,100	0.30 ▲	10.71	3,100	3,100	3,100	8,600	26,660,000
05/04/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,500	8,900	24,920,000
04/04/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	3,100	8,060,000
03/04/2017	2,500	0.10 ▲	4.17	2,300	2,600	2,300	7,300	18,250,000
31/03/2017	2,400	-0.20 ▼	-7.69	2,500	2,600	2,300	4,900	11,760,000
30/03/2017	2,600	-0.50 ▼	-16.13	2,600	2,600	2,500	1,900	4,940,000
29/03/2017	3,100	0.40 ▲	14.81	3,200	3,200	2,700	3,700	11,470,000
28/03/2017	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	3,100	8,370,000
27/03/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,600	5,000	14,500,000
24/03/2017	2,600	0.10 ▲	4.00	2,400	2,600	2,400	4,000	10,400,000
23/03/2017	2,500	0.00 ■■	0.00	2,300	2,500	2,300	3,100	7,750,000
22/03/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
21/03/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,100	19,100	43,930,000
20/03/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
17/03/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
16/03/2017	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	1,100	2,860,000
15/03/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
14/03/2017	3,000	-0.70 ▼	-18.92	3,000	3,000	3,000	300	900,000
13/03/2017	3,700	0.40 ▲	12.12	2,900	3,700	2,900	4,700	17,390,000
10/03/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	1,700	5,610,000
09/03/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	1,500	5,700,000
08/03/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
07/03/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	0	0
06/03/2017	4,500	-0.70 ▼	-13.46	5,900	5,900	4,500	500	2,250,000
03/03/2017	5,200	0.60 ▲	13.04	5,200	5,200	5,200	200	1,040,000
02/03/2017	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
01/03/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	1,800	7,200,000
28/02/2017	3,500	0.40 ▲	12.90	3,500	3,500	3,500	1,600	5,600,000
27/02/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	1,100	3,410,000
24/02/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	1,100	2,970,000
23/02/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	600	1,440,000
22/02/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
21/02/2017	1,900	0.50 ▲	35.71	1,900	1,900	1,900	300	570,000
20/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/12/2016	1,400	-0.80 ▼	-36.36	1,400	1,400	1,400	100	140,000
28/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
07/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/10/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
05/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/09/2016	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	100	290,000
06/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/08/2016	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	10,400	35,360,000
23/08/2016	3,900	-2.50 ▼	-39.06	3,900	3,900	3,900	300	1,170,000
22/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/07/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
30/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/06/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
10/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/06/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
08/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/05/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
26/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/05/2016	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	0	0
19/05/2016	4,300	0.40 ▲	10.26	3,700	4,400	3,700	3,200	13,760,000
18/05/2016	3,900	0.40 ▲	11.43	3,900	3,900	3,900	100	390,000
17/05/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
16/05/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	2,400	7,440,000
13/05/2016	2,900	0.30 ▲	11.54	2,800	2,900	2,800	1,300	3,770,000
12/05/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/05/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
10/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
09/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/04/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
28/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/04/2016	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	600	1,560,000
20/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
13/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,800	5,400,000
12/04/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	0	0
11/04/2016	2,900	-0.40 ▼	-12.12	3,000	3,000	2,900	1,700	4,930,000
08/04/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	300	990,000
07/04/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	0	0
06/04/2016	3,500	0.00 ■■	0.00	4,000	4,000	3,500	600	2,100,000
05/04/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	0	0
04/04/2016	3,400	0.00 ■■	0.00	3,600	3,600	3,400	700	2,380,000
01/04/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/03/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	0	0
30/03/2016	3,500	0.30 ▲	9.38	3,400	3,500	3,400	4,700	16,450,000
29/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/03/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	0	0
16/03/2016	3,300	0.20 ▲	6.45	3,100	3,300	3,100	1,500	4,950,000
15/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/03/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
11/03/2016	3,000	-0.50 ▼	-14.29	3,100	3,100	3,000	1,000	3,000,000
10/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/03/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	500	1,750,000
04/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/01/2016	3,700	-0.50 ▼	-11.90	3,700	3,700	3,700	100	370,000
28/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/01/2016	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	11,700	49,140,000
18/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
15/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,300	16,900	76,050,000
13/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,100	4,730,000
12/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/01/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	5,000	21,500,000
08/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2016	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
04/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/12/2015	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
30/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2015	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
22/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2015	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	100	800,000
14/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000

(ĐVT: 1,000 VNĐ)