Lịch sử giao dịch KSK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản Luyện kim màu
Mineral Ferrous Metallergy JSC
Mã CK: KSK 2.80 ▼ -0.40 (-14.29%) (cập nhật 08:15 18/02/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://luyenkimmau.com.vn

KSK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/02/2022	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	916,600	2,566,480,000
17/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/02/2022	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	324,300	1,037,760,000
10/02/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
09/02/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
08/02/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
07/02/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
28/01/2022	3,400	-0.60 ▼	-17.65	4,000	4,600	3,400	3,747,100	12,740,140,000
27/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/01/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,800	2,111,200	8,444,800,000
20/01/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
19/01/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
18/01/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
17/01/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
14/01/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,000	3,021,900	11,181,030,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,300	593,600	1,958,880,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,600	0.30 ▲	11.54	2,600	2,900	2,500	1,738,000	4,518,800,000
30/12/2021	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
21/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
20/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
17/12/2021	2,900	0.10 ▲	3.45	2,800	3,200	2,800	3,560,000	10,324,000,000
16/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
15/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
13/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
10/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	5,874,900	17,037,210,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	2,201,900	5,724,940,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	3,881,600	8,927,680,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	297,000	594,000,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	111,000	199,800,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	151,400	242,240,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	59,400	83,160,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	31,900	41,470,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	16,500	19,800,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	787,900	866,690,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	855,600	855,600,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	800	2,273,200	2,045,880,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	700	809,900	647,920,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.10 ▲	14.29	600	700	600	1,417,200	992,040,000
09/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
01/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
31/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
27/08/2021	700	0.10 ▲	14.29	600	700	600	435,700	304,990,000
26/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
25/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
24/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
20/08/2021	700	0.10 ▲	14.29	600	700	600	203,700	142,590,000
19/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
18/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
17/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
16/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
13/08/2021	700	0.10 ▲	14.29	600	700	600	309,000	216,300,000
12/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
11/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
10/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/08/2021	700	0.10 ▲	14.29	600	700	600	527,900	369,530,000
05/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
04/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
03/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/07/2021	700	0.10 ▲	14.29	600	700	600	651,100	455,770,000
29/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
28/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
27/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
26/07/2021	700	-0.60 ▼	-85.71	700	0	0	0	0
23/07/2021	700	0.00 ■■	0.00	700	700	600	1,022,400	715,680,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.00 ■■	0.00	700	700	600	141,600	99,120,000
15/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2021	700	0.00 ■■	0.00	700	800	600	316,100	221,270,000
08/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/07/2021	700	0.10 ▲	14.29	600	700	600	256,000	179,200,000
01/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
28/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2021	600	0.00 ■■	0.00	600	700	600	158,000	94,800,000
24/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
22/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
21/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
18/06/2021	700	0.00 ■■	0.00	700	700	600	668,100	467,670,000
17/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
16/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
11/06/2021	800	0.00 ■■	0.00	800	800	700	833,500	666,800,000
10/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2021	800	0.10 ▲	12.50	700	800	700	808,200	646,560,000
03/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
01/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/05/2021	800	-0.70 ▼	-87.50	800	0	0	0	0
28/05/2021	800	0.00 ■■	0.00	800	800	700	574,300	459,440,000
27/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2021	800	-0.10 ▼	-12.50	900	900	800	1,275,400	1,020,320,000
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	0.00 ■■	0.00	900	1,000	800	1,975,100	1,777,590,000
13/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2021	900	0.10 ▲	11.11	800	900	800	594,200	534,780,000
06/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2021	800	0.10 ▲	12.50	700	800	700	2,218,900	1,775,120,000
22/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/04/2021	700	0.10 ▲	14.29	600	700	700	542,400	379,680,000
15/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2021	600	0.10 ▲	16.67	500	600	500	1,399,100	839,460,000
08/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
07/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
06/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/04/2021	500	0.00 ■■	0.00	500	600	500	445,900	222,950,000
01/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
30/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
29/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2021	500	0.00 ■■	0.00	500	600	400	176,700	88,350,000
25/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
24/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2021	500	0.00 ■■	0.00	500	500	400	246,600	123,300,000
18/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
17/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
15/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2021	500	0.00 ■■	0.00	500	600	500	601,100	300,550,000
11/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
10/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
09/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
08/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
05/03/2021	600	0.10 ▲	16.67	500	600	500	443,000	265,800,000
04/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
03/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
01/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2021	500	0.00 ■■	0.00	500	600	400	151,800	75,900,000
25/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
24/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
19/02/2021	500	0.00 ■■	0.00	500	500	400	57,100	28,550,000
18/02/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
17/02/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
08/02/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/02/2021	500	0.00 ■■	0.00	500	600	400	466,700	233,350,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.10 ▲	33.33	200	300	200	3,370	1,011,000
25/12/2020	300	0.10 ▲	33.33	200	300	200	3,370	1,011,000
24/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/12/2020	300	0.10 ▲	33.33	200	300	200	13,610	4,083,000
20/12/2020	300	0.10 ▲	33.33	200	300	200	13,610	4,083,000
18/12/2020	300	0.10 ▲	33.33	200	300	200	13,610	4,083,000
16/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/12/2020	200	0.00 ■■	0.00	200	300	200	17,320	3,464,000
13/12/2020	200	0.00 ■■	0.00	200	300	200	17,320	3,464,000
11/12/2020	200	0.00 ■■	0.00	200	300	200	17,320	3,464,000
10/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/12/2020	300	0.10 ▲	33.33	200	300	200	19,500	5,850,000
03/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2020	200	-0.10 ▼	-50.00	300	300	200	399,200	79,840,000
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	0.10 ▲	33.33	200	300	200	385,600	115,680,000
19/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/11/2020	200	0.00 ■■	0.00	200	300	200	19,830	3,966,000
10/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	200	28,200	8,460,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	0.10 ▲	33.33	200	300	200	296,800	89,040,000
29/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/10/2020	200	-0.10 ▼	-50.00	300	300	200	20,560	4,112,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	0.00 ■■	0.00	300	300	200	2,850	855,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.10 ▲	33.33	200	300	200	372,600	111,780,000
07/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/10/2020	200	0.00 ■■	0.00	200	300	200	16,490	3,298,000
01/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/09/2020	200	-0.10 ▼	-50.00	300	300	200	27,400	5,480,000
24/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
23/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
22/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
21/09/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
18/09/2020	200	-0.10 ▼	-50.00	300	300	200	31,970	6,394,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.10 ▲	33.33	200	300	200	33,300	9,990,000
10/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/09/2020	200	0.00 ■■	0.00	200	300	200	6,190	1,238,000
03/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/08/2020	200	-0.10 ▼	-50.00	300	300	200	334,400	66,880,000
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	200	0	0	0	0
21/08/2020	300	0.10 ▲	33.33	200	300	300	14,400	4,320,000
20/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
14/08/2020	300	0.10 ▲	33.33	200	300	100	43,210	12,963,000
13/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
12/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
11/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/08/2020	300	0.10 ▲	33.33	200	300	200	141,400	42,420,000
06/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
03/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
31/07/2020	300	0.10 ▲	33.33	200	300	200	52,220	15,666,000
30/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
29/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	300	200	21,890	6,567,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.10 ▲	33.33	200	300	200	7,310	2,193,000
16/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/07/2020	200	0.00 ■■	0.00	200	300	200	7,530	1,506,000
09/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/07/2020	200	0.00 ■■	0.00	200	300	200	37,380	7,476,000
02/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
26/06/2020	300	0.10 ▲	33.33	200	300	200	33,600	10,080,000
25/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
22/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/06/2020	300	0.10 ▲	33.33	200	300	200	511,600	153,480,000
18/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
16/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	200	135,150	40,545,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.00 ■■	0.00	200	300	100	36,080	7,216,000
05/06/2020	200	0.00 ■■	0.00	200	300	100	36,080	7,216,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
26/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
19/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
12/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
10/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
09/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
06/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
04/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
29/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
28/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
26/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
22/11/2019	200	-0.10 ▼	-50.00	300	300	200	103,300	20,660,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.10 ▲	33.33	200	300	200	7,960	2,388,000
14/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
12/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
08/11/2019	200	-0.10 ▼	-50.00	300	300	200	19,270	3,854,000
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	0.10 ▲	33.33	200	300	100	8,270	2,481,000
31/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
29/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
28/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/10/2019	200	0.00 ■■	0.00	200	300	100	70,700	14,140,000
24/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
22/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
21/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
18/10/2019	200	0.00 ■■	0.00	200	300	200	18,460	3,692,000
17/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
15/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
14/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/10/2019	200	-0.10 ▼	-50.00	300	300	200	119,400	23,880,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.10 ▲	33.33	200	300	200	1,440	432,000
03/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/09/2019	200	0.00 ■■	0.00	200	300	200	8,180	1,636,000
26/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/09/2019	200	0.00 ■■	0.00	200	300	200	13,430	2,686,000
19/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
18/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
17/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/09/2019	200	0.00 ■■	0.00	200	300	200	36,410	7,282,000
12/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
10/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
09/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
06/09/2019	200	0.00 ■■	0.00	200	300	200	130,600	26,120,000
05/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/08/2019	200	0.00 ■■	0.00	200	300	200	10,850	2,170,000
23/08/2019	200	0.10 ▲	50.00	100	200	200	14,770	2,954,000
16/08/2019	100	-0.10 ▼	-100.00	200	200	100	9,620	962,000
09/08/2019	200	0.00 ■■	0.00	200	300	200	11,600	2,320,000
02/08/2019	200	-0.10 ▼	-50.00	300	200	200	21,890	4,378,000
26/07/2019	300	0.10 ▲	33.33	200	300	200	5,890	1,767,000
19/07/2019	200	0.00 ■■	0.00	200	300	200	20,780	4,156,000
12/07/2019	200	-0.10 ▼	-50.00	300	300	200	76,500	15,300,000
05/07/2019	300	0.10 ▲	33.33	200	300	200	11,050	3,315,000
28/06/2019	200	0.00 ■■	0.00	200	300	200	4,910	982,000
21/06/2019	200	-0.10 ▼	-50.00	300	300	200	32,540	6,508,000
17/06/2019	300	0.00 ■■	0.00	300	300	200	18,270	5,481,000
16/06/2019	300	0.00 ■■	0.00	300	300	200	18,270	5,481,000
14/06/2019	300	0.00 ■■	0.00	300	300	200	18,270	5,481,000
10/06/2019	300	0.00 ■■	0.00	300	300	200	6,300	1,890,000
09/06/2019	300	0.00 ■■	0.00	300	300	200	6,300	1,890,000
07/06/2019	300	0.00 ■■	0.00	300	300	200	6,300	1,890,000
03/06/2019	300	0.00 ■■	0.00	300	300	200	1,600	480,000
02/06/2019	300	0.00 ■■	0.00	300	300	200	1,600	480,000
31/05/2019	300	0.00 ■■	0.00	300	300	200	1,600	480,000
27/05/2019	300	0.00 ■■	0.00	300	300	200	10,960	3,288,000
26/05/2019	300	0.00 ■■	0.00	300	300	200	10,960	3,288,000
24/05/2019	300	0.00 ■■	0.00	300	300	200	10,960	3,288,000
20/05/2019	300	0.00 ■■	0.00	300	300	200	2,810	843,000
19/05/2019	300	0.00 ■■	0.00	300	300	200	2,810	843,000
17/05/2019	300	0.00 ■■	0.00	300	300	200	2,810	843,000
13/05/2019	300	0.00 ■■	0.00	300	300	200	8,340	2,502,000
12/05/2019	300	0.00 ■■	0.00	300	300	200	8,340	2,502,000
10/05/2019	300	0.00 ■■	0.00	300	300	200	8,340	2,502,000
06/05/2019	300	0.10 ▲	33.33	200	300	200	3,780	1,134,000
05/05/2019	300	0.10 ▲	33.33	200	300	200	3,780	1,134,000
03/05/2019	300	0.10 ▲	33.33	200	300	200	3,780	1,134,000
02/05/2019	200	-0.10 ▼	-50.00	300	300	200	9,060	1,812,000
01/05/2019	200	-0.10 ▼	-50.00	300	300	200	9,060	1,812,000
30/04/2019	200	-0.10 ▼	-50.00	300	300	200	9,060	1,812,000
29/04/2019	200	-0.10 ▼	-50.00	300	300	200	9,060	1,812,000
28/04/2019	200	-0.10 ▼	-50.00	300	300	200	9,060	1,812,000
26/04/2019	200	-0.10 ▼	-50.00	300	300	200	9,060	1,812,000
22/04/2019	300	0.00 ■■	0.00	300	400	200	28,750	8,625,000
21/04/2019	300	0.00 ■■	0.00	300	400	200	28,750	8,625,000
19/04/2019	300	0.00 ■■	0.00	300	400	200	28,750	8,625,000
16/04/2019	300	-0.10 ▼	-33.33	400	400	300	23,560	7,068,000
15/04/2019	300	-0.10 ▼	-33.33	400	400	300	23,560	7,068,000
14/04/2019	300	-0.10 ▼	-33.33	400	400	300	23,560	7,068,000
12/04/2019	300	-0.10 ▼	-33.33	400	400	300	23,560	7,068,000
08/04/2019	400	0.10 ▲	25.00	300	400	300	28,850	11,540,000
07/04/2019	400	0.10 ▲	25.00	300	400	300	28,850	11,540,000
05/04/2019	400	0.10 ▲	25.00	300	400	300	28,850	11,540,000
29/03/2019	300	0.00 ■■	0.00	300	400	300	19,120	5,736,000
22/03/2019	300	-0.10 ▼	-33.33	400	400	300	23,420	7,026,000
15/03/2019	400	0.10 ▲	25.00	300	400	200	69,350	27,740,000
08/03/2019	300	0.10 ▲	33.33	200	300	200	5,270	1,581,000
01/03/2019	200	-0.10 ▼	-50.00	300	300	200	14,510	2,902,000
22/02/2019	300	0.00 ■■	0.00	300	300	200	19,610	5,883,000
15/02/2019	300	0.00 ■■	0.00	300	300	200	12,690	3,807,000
01/02/2019	300	0.10 ▲	33.33	200	300	200	8,540	2,562,000
25/01/2019	200	0.00 ■■	0.00	200	300	200	11,020	2,204,000
19/01/2019	200	0.00 ■■	0.00	200	300	200	5,100,000	1,020,000,000
02/01/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2018	300	0.00 ■■	0.00	300	300	300	5,500	1,650,000
27/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2018	300	-0.10 ▼	-33.33	400	400	300	202,000	60,600,000
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	0.10 ▲	25.00	300	400	300	99,800	39,920,000
13/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2018	300	0.10 ▲	33.33	200	300	200	843,000	252,900,000
06/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
05/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
04/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
30/11/2018	300	0.10 ▲	33.33	200	300	300	367,100	110,130,000
29/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
28/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
26/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
23/11/2018	200	-0.10 ▼	-50.00	300	300	200	88,300	17,660,000
22/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2018	300	0.00 ■■	0.00	300	400	200	156,200	46,860,000
15/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2018	300	0.10 ▲	33.33	200	300	200	181,600	54,480,000
08/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
07/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
06/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
05/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
02/11/2018	200	-0.10 ▼	-50.00	300	300	200	155,500	31,100,000
01/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2018	300	0.00 ■■	0.00	300	300	200	199,300	59,790,000
25/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2018	300	-0.10 ▼	-33.33	400	400	300	110,700	33,210,000
18/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2018	400	0.10 ▲	25.00	300	400	300	225,800	90,320,000
11/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/10/2018	300	-0.10 ▼	-33.33	400	400	300	723,600	217,080,000
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	0.00 ■■	0.00	400	500	300	144,500	57,800,000
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	-0.10 ▼	-25.00	500	500	400	367,000	146,800,000
20/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/09/2018	500	0.10 ▲	20.00	400	500	400	86,700	43,350,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.00 ■■	0.00	400	500	400	72,800	29,120,000
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	-0.10 ▼	-25.00	500	500	400	111,100	44,440,000
30/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2018	500	0.10 ▲	20.00	400	500	400	46,600	23,300,000
23/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2018	400	-0.10 ▼	-25.00	500	500	400	96,600	38,640,000
16/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2018	500	0.10 ▲	20.00	400	500	400	59,300	29,650,000
09/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2018	400	-0.10 ▼	-25.00	500	500	400	116,000	46,400,000
02/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/07/2018	500	-0.10 ▼	-20.00	600	600	500	399,900	199,950,000
26/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2018	600	0.10 ▲	16.67	500	600	500	286,700	172,020,000
19/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/07/2018	500	0.00 ■■	0.00	500	600	400	71,400	35,700,000
12/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/07/2018	500	0.00 ■■	0.00	500	600	500	37,800	18,900,000
05/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/06/2018	500	-0.10 ▼	-20.00	600	600	500	40,000	20,000,000
28/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2018	600	0.00 ■■	0.00	600	600	500	492,300	295,380,000
21/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/06/2018	600	0.10 ▲	16.67	500	600	400	224,600	134,760,000
14/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/06/2018	500	-0.10 ▼	-20.00	600	600	500	417,400	208,700,000
07/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2018	600	0.10 ▲	16.67	500	600	400	572,400	343,440,000
31/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2018	500	-0.10 ▼	-20.00	600	600	500	428,500	214,250,000
24/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/05/2018	600	-0.10 ▼	-16.67	700	700	600	529,800	317,880,000
17/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/05/2018	700	-0.10 ▼	-14.29	800	800	700	92,000	64,400,000
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	0.00 ■■	0.00	800	900	800	7,700	6,160,000
03/05/2018	800	0.00 ■■	0.00	800	800	700	121,900	97,520,000
02/05/2018	800	-0.10 ▼	-12.50	900	900	800	112,500	90,000,000
27/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	105,200	94,680,000
26/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	20,400	20,400,000
24/04/2018	1,000	0.10 ▲	10.00	900	1,000	900	101,900	101,900,000
23/04/2018	900	0.00 ■■	0.00	900	1,000	900	75,900	68,310,000
20/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	145,600	131,040,000
19/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	53,700	53,700,000
18/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	13,700	13,700,000
13/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	31,700	31,700,000
12/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	139,800	139,800,000
11/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	143,100	143,100,000
10/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	295,000	324,500,000
09/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	112,900	112,900,000
06/04/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	171,100	171,100,000
05/04/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	291,400	291,400,000
04/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100,300	100,300,000
03/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	133,900	133,900,000
02/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	68,400	75,240,000
30/03/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	104,200	114,620,000
29/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	125,100	125,100,000
28/03/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	21,800	23,980,000
27/03/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	115,300	115,300,000
26/03/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	198,100	198,100,000
23/03/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	226,900	226,900,000
22/03/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	80,800	80,800,000
21/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	194,300	194,300,000
20/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	89,100	98,010,000
19/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	410,500	451,550,000
16/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	82,900	91,190,000
15/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	143,400	157,740,000
14/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	294,800	324,280,000
13/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	68,500	75,350,000
12/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	109,600	120,560,000
09/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	422,400	464,640,000
08/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	49,000	58,800,000
07/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	136,300	149,930,000
06/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	201,700	221,870,000
05/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	86,000	94,600,000
02/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	13,100	15,720,000
01/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	85,600	94,160,000
28/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	137,300	151,030,000
27/02/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100,300	110,330,000
26/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	103,600	124,320,000
23/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,400	23,540,000
22/02/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	103,100	113,410,000
21/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	14,500	17,400,000
13/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	276,800	332,160,000
12/02/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	328,200	361,020,000
09/02/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	36,100	39,710,000
08/02/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	49,100	54,010,000
07/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	35,600	42,720,000
06/02/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	124,600	137,060,000
05/02/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	293,700	323,070,000
02/02/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	43,100	51,720,000
01/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	193,300	231,960,000
31/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	617,700	741,240,000
30/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	163,100	212,030,000
29/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	31,800	41,340,000
26/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	44,100	57,330,000
25/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	125,200	162,760,000
24/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	24,000	31,200,000
23/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	389,500	506,350,000
22/01/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	69,800	90,740,000
19/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	22,900	27,480,000
18/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	58,900	76,570,000
17/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	295,300	383,890,000
16/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	418,600	544,180,000
15/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	35,600	49,840,000
12/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	339,500	475,300,000
11/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	187,000	261,800,000
10/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	298,100	417,340,000
09/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	69,900	90,870,000
08/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	87,200	113,360,000
05/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	300,300	390,390,000
03/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	327,900	426,270,000
02/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	191,100	267,540,000
29/12/2017	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	109,800	142,740,000
28/12/2017	1,400	0.10 ▲	7.14	1,300	1,400	1,300	111,300	155,820,000
27/12/2017	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	15,700	20,410,000
26/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	835,300	1,169,420,000
25/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	140,100	196,140,000
22/12/2017	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	442,200	619,080,000
21/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	83,500	125,250,000
20/12/2017	1,500	0.10 ▲	6.67	1,400	1,500	1,400	221,000	331,500,000
19/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	23,600	33,040,000
18/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	6,100	8,540,000
15/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
14/12/2017	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,000	4,200,000
13/12/2017	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	2,700	3,780,000
12/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	31,900	47,850,000
11/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	143,200	200,480,000
08/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	82,300	115,220,000
07/12/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	315,400	441,560,000
06/12/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	328,700	460,180,000
05/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	426,900	640,350,000
04/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,101,100	1,651,650,000
01/12/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	613,210	858,494,000
30/11/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,278,610	1,662,193,000
29/11/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	304,900	365,880,000
28/11/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	333,700	400,440,000
27/11/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	412,000	535,600,000
24/11/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	221,900	266,280,000
23/11/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	215,600	237,160,000
22/11/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	141,200	169,440,000
21/11/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	282,900	339,480,000
20/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	233,000	279,600,000
17/11/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	176,600	211,920,000
16/11/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	276,600	331,920,000
15/11/2017	1,100	0.00 ■■	0.00	1,000	1,200	1,000	1,212,100	1,333,310,000
14/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	267,400	294,140,000
13/11/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	240,100	288,120,000
10/11/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	677,000	880,100,000
09/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	460,100	644,140,000
08/11/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	116,000	174,000,000
07/11/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	248,400	372,600,000
06/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	74,700	112,050,000
03/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	546,200	819,300,000
02/11/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,400	662,200	993,300,000
01/11/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	277,000	415,500,000
31/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	201,200	321,920,000
30/10/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	396,442	634,307,200
27/10/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	697,200	1,185,240,000
26/10/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	482,200	771,520,000
25/10/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	347,550	590,835,000
24/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	217,900	348,640,000
23/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	954,000	1,526,400,000
20/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	401,200	641,920,000
19/10/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	350,400	595,680,000
18/10/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	251,717	427,918,900
17/10/2017	1,600	0.00 ■■	0.00	1,500	1,700	1,500	1,717,840	2,748,544,000
16/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	312,513	500,020,800
13/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	363,023	580,836,800
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	235,087	376,139,200
11/10/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	280,420	448,672,000
10/10/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	91,170	145,872,000
09/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	124,700	211,990,000
06/10/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	331,500	563,550,000
05/10/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	100,700	161,120,000
04/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	157,710	252,336,000
03/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	292,910	468,656,000
02/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	262,606	420,169,600
29/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	156,450	265,965,000
28/09/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	404,200	727,560,000
27/09/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	819,638	1,393,384,600
26/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	546,713	929,412,100
25/09/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	406,436	731,584,800
22/09/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	1,722,745	3,273,215,500
21/09/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	507,616	964,470,400
20/09/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,178,538	2,121,368,400
19/09/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,158,905	1,970,138,500
18/09/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	560,200	896,320,000
15/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	102,400	163,840,000
14/09/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	104,407	156,610,500
13/09/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	328,378	492,567,000
12/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	209,210	334,736,000
11/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	403,710	645,936,000
08/09/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	340,200	510,300,000
07/09/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	223,600	357,760,000
06/09/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	292,800	468,480,000
05/09/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	201,900	323,040,000
01/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	65,466	111,292,200
31/08/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	191,815	326,085,500
30/08/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	195,344	312,550,400
29/08/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	345,210	552,336,000
28/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	254,615	407,384,000
25/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	402,920	684,964,000
24/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	516,800	878,560,000
23/08/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	234,960	399,432,000
22/08/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	483,960	774,336,000
21/08/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	423,300	719,610,000
18/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	1,044,640	1,880,352,000
17/08/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,045,109	1,776,685,300
16/08/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,004,099	1,606,558,400
15/08/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	929,760	1,580,592,000
14/08/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,267,261	2,281,069,800
11/08/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	1,080,001	1,944,001,800
10/08/2017	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	1,506,830	2,862,977,000
09/08/2017	2,100	-0.10 ▼	-4.55	2,300	2,400	2,000	2,098,860	4,407,606,000
08/08/2017	2,200	0.20 ▲	10.00	2,000	2,200	1,800	2,243,340	4,935,348,000
07/08/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	2,538,103	5,076,206,000
04/08/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	889,500	1,690,050,000
03/08/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,361,900	2,451,420,000
02/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,500	2,562,507	4,356,261,900
01/08/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,956,230	3,129,968,000
31/07/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	838,655	1,257,982,500
28/07/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,150,130	1,610,182,000
27/07/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	1,746,833	2,620,249,500
26/07/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	1,262,087	2,019,339,200
25/07/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,731,944	4,097,916,000
24/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	2,041,540	2,858,156,000
21/07/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	474,400	616,720,000
20/07/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	674,710	877,123,000
19/07/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	300,502	420,702,800
18/07/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	181,500	235,950,000
17/07/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	164,500	230,300,000
14/07/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	605,610	787,293,000
13/07/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	605,190	786,747,000
12/07/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	439,400	571,220,000
11/07/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	360,170	468,221,000
10/07/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	2,147,310	2,791,503,000
07/07/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	2,194,000	3,071,600,000
06/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	704,400	986,160,000
05/07/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,920,800	2,497,040,000
04/07/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	259,730	311,676,000
03/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	333,300	433,290,000
30/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	763,414	992,438,200
29/06/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	348,300	417,960,000
28/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	100,200	130,260,000
27/06/2017	1,300	0.00 ■■	0.00	1,200	1,400	1,200	634,509	824,861,700
26/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	262,211	340,874,300
23/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	458,300	595,790,000
22/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	430,300	559,390,000
21/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,106,510	1,438,463,000
20/06/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	327,700	426,010,000
19/06/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,200	590,912	827,276,800
16/06/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	2,292,800	2,980,640,000
15/06/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	346,800	485,520,000
14/06/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	1,091,422	1,637,133,000
13/06/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,219,500	1,707,300,000
12/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	1,013,610	1,419,054,000
09/06/2017	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	2,208,710	3,092,194,000
08/06/2017	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	5,886,400	8,829,600,000
07/06/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	385,000	616,000,000
06/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	759,500	1,139,250,000
05/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	2,288,650	3,204,110,000
02/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,158,800	2,806,440,000
01/06/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	1,879,802	2,255,762,400
31/05/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	757,800	833,580,000
30/05/2017	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	1,028,900	1,234,680,000
29/05/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,415,250	1,839,825,000
26/05/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	1,727,700	2,073,240,000
25/05/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,612,400	1,773,640,000
24/05/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	370,300	407,330,000
23/05/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	294,400	294,400,000
22/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	443,400	487,740,000
19/05/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	428,900	471,790,000
18/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	31,600	34,760,000
17/05/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	883,333	971,666,300
16/05/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	1,541,200	1,695,320,000
15/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	454,400	454,400,000
09/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	264,304	264,304,000
08/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	164,300	164,300,000
05/05/2017	1,000	0.00 ■■	0.00	1,000	1,100	900	163,900	163,900,000
04/05/2017	1,000	0.00 ■■	0.00	1,000	1,100	1,000	647,809	647,809,000
03/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	71,800	71,800,000
28/04/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	432,400	475,640,000
27/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	94,300	103,730,000
26/04/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	112,500	123,750,000
25/04/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	245,500	270,050,000
24/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	68,600	75,460,000
21/04/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	680,800	748,880,000
20/04/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	25,700	25,700,000
19/04/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,000	197,100	216,810,000
18/04/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,000	214,200	235,620,000
17/04/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	318,500	350,350,000
14/04/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	40,100	40,100,000
13/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	167,600	184,360,000
12/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	543,800	598,180,000
11/04/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	272,900	300,190,000
10/04/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	317,100	348,810,000
07/04/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	550,100	605,110,000
05/04/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	93,200	102,520,000
04/04/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	163,706	196,447,200
03/04/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,115,730	1,227,303,000
31/03/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	551,700	606,870,000
30/03/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	368,400	405,240,000
29/03/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	247,600	272,360,000
28/03/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	145,500	174,600,000
27/03/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	14,300	15,730,000
24/03/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	249,500	274,450,000
23/03/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	54,500	59,950,000
22/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	264,410	317,292,000
21/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	146,909	176,290,800
20/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	274,900	329,880,000
17/03/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	245,200	318,760,000
16/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	74,100	88,920,000
15/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	326,600	391,920,000
14/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	706,810	848,172,000
13/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	157,800	189,360,000
10/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	379,822	455,786,400
09/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	216,400	281,320,000
08/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	191,000	229,200,000
07/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	394,319	473,182,800
06/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	73,400	95,420,000
03/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	221,922	288,498,600
02/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,100	1,680,500	2,184,650,000
01/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	253,200	303,840,000
28/02/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,210,800	1,452,960,000
27/02/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	475,000	617,500,000
24/02/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	354,500	425,400,000
23/02/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	437,900	525,480,000
22/02/2017	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	509,110	661,843,000
21/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	694,031	971,643,400
20/02/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,088,700	1,415,310,000
17/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	433,700	520,440,000
16/02/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	193,000	250,900,000
15/02/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,100	170,610	204,732,000
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	105,700	126,840,000
13/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	328,700	394,440,000
10/02/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	374,700	487,110,000
09/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	49,310	59,172,000
08/02/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	161,610	177,771,000
07/02/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	389,600	467,520,000
06/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	331,801	398,161,200
03/02/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	272,010	299,211,000
02/02/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	56,500	56,500,000
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,410	9,251,000
24/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,200	2,420,000
23/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	171,300	171,300,000
20/01/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	63,500	63,500,000
19/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	68,800	75,680,000
18/01/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	3,200	3,200,000
17/01/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	223,500	245,850,000
16/01/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	46,100	50,710,000
13/01/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	56,200	67,440,000
12/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	36,820	40,502,000
11/01/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	32,600	39,120,000
10/01/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	25,000	30,000,000
09/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	34,500	37,950,000
06/01/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	128,000	140,800,000
05/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	59,100	65,010,000
04/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	210,500	252,600,000
03/01/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	25,900	31,080,000
30/12/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	258,800	284,680,000
29/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	378,400	454,080,000
28/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	7,900	9,480,000
27/12/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	211,900	233,090,000
26/12/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	118,700	130,570,000
23/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	32,800	39,360,000
22/12/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	67,600	81,120,000
21/12/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	171,700	223,210,000
20/12/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	6,100	7,320,000
19/12/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	134,800	161,760,000
16/12/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	17,300	20,760,000
15/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	68,200	81,840,000
14/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	192,800	231,360,000
13/12/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	244,400	268,840,000
12/12/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	252,700	277,970,000
09/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	315,024	378,028,800
08/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	184,000	220,800,000
07/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,100	252,610	303,132,000
06/12/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	332,600	399,120,000
05/12/2016	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	486,900	632,970,000
02/12/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,280,600	1,792,840,000
01/12/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	752,450	978,185,000
30/11/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	427,800	513,360,000
29/11/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	178,000	195,800,000
28/11/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	164,200	180,620,000
25/11/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,000	387,100	464,520,000
24/11/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	611,600	672,760,000
23/11/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	591,210	709,452,000
22/11/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	279,210	362,973,000
21/11/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,200	231,014	323,419,600
18/11/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	382,700	497,510,000
17/11/2016	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	1,495,520	1,944,176,000
16/11/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,106,815	1,549,541,000
15/11/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	51,200	66,560,000
14/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	434,000	520,800,000
11/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	652,600	717,860,000
10/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	146,200	146,200,000
09/11/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	205,500	184,950,000
08/11/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	207,800	207,800,000
07/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	181,700	181,700,000
04/11/2016	900	0.10 ▲	12.50	900	900	800	180,000	162,000,000
03/11/2016	800	-0.10 ▼	-11.11	900	900	800	120,900	96,720,000
02/11/2016	900	-0.10 ▼	-10.00	900	900	900	147,600	132,840,000
01/11/2016	1,000	0.10 ▲	11.11	900	1,000	900	85,700	85,700,000
31/10/2016	900	-0.10 ▼	-10.00	900	1,000	900	47,500	42,750,000
28/10/2016	1,000	0.00 ■■	0.00	900	1,000	900	6,700	6,700,000
27/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	3,100	3,100,000
26/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	61,800	61,800,000
25/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	263,700	263,700,000
24/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	101,700	101,700,000
21/10/2016	900	-0.10 ▼	-10.00	1,000	1,100	900	103,800	93,420,000
20/10/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	138,700	138,700,000
19/10/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	92,500	92,500,000
18/10/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	304,700	304,700,000
17/10/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	497,900	497,900,000
14/10/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	283,300	311,630,000
13/10/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	83,800	92,180,000
12/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	106,500	117,150,000
11/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	17,000	18,700,000
10/10/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	8,700	9,570,000
07/10/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	143,200	157,520,000
06/10/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	223,200	223,200,000
05/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,500	9,350,000
04/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	56,300	61,930,000
03/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30,700	33,770,000
30/09/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	73,500	80,850,000
29/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	131,600	144,760,000
28/09/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	181,400	199,540,000
27/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	348,760	418,512,000
26/09/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	70,500	84,600,000
23/09/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	131,300	170,690,000
22/09/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	513,800	616,560,000
21/09/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,000	156,200	187,440,000
20/09/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	39,700	43,670,000
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,100	76,900	92,280,000
16/09/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	90,500	108,600,000
15/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	22,300	26,760,000
14/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	25,800	30,960,000
13/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	43,400	52,080,000
12/09/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	97,000	116,400,000
09/09/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	192,500	231,000,000
08/09/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	90,700	117,910,000
07/09/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	69,200	83,040,000
06/09/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	260,000	338,000,000
05/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	107,500	139,750,000
01/09/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	286,810	372,853,000
31/08/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	654,500	785,400,000
30/08/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	144,000	187,200,000
29/08/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	175,700	245,980,000
26/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,400	6,600,000
25/08/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	108,100	162,150,000
24/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	133,500	186,900,000
23/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	102,100	153,150,000
22/08/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	291,300	436,950,000
19/08/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	154,500	231,750,000
18/08/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	335,500	536,800,000
17/08/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	87,300	139,680,000
16/08/2016	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	163,500	245,250,000
15/08/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	353,300	565,280,000
12/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	101,900	163,040,000
11/08/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	165,400	281,180,000
10/08/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	175,800	298,860,000
09/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	206,500	351,050,000
08/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	127,900	204,640,000
05/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	69,800	118,660,000
04/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	91,000	145,600,000
03/08/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	196,400	333,880,000
02/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	197,400	335,580,000
01/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	204,700	368,460,000
29/07/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	593,200	1,067,760,000
28/07/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	294,200	529,560,000
27/07/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	354,200	672,980,000
26/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	76,600	137,880,000
25/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	402,800	725,040,000
22/07/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	649,700	1,169,460,000
21/07/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	148,630	252,671,000
20/07/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	59,200	94,720,000
19/07/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	148,700	237,920,000
18/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	121,400	206,380,000
15/07/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	737,900	1,254,430,000
14/07/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	149,300	268,740,000
13/07/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,700	370,910	704,729,000
12/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	246,540	443,772,000
11/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	288,720	519,696,000
08/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	503,600	906,480,000
07/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	712,420	1,282,356,000
06/07/2016	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	578,200	1,040,760,000
05/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	699,700	1,399,400,000
04/07/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	614,100	1,166,790,000
01/07/2016	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	1,414,700	2,546,460,000
30/06/2016	2,000	-0.20 ▼	-9.09	2,300	2,300	2,000	562,110	1,124,220,000
29/06/2016	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	217,600	478,720,000
28/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	436,100	1,046,640,000
27/06/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	296,100	710,640,000
24/06/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	386,400	888,720,000
23/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	445,500	1,069,200,000
22/06/2016	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	335,900	839,750,000
21/06/2016	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	182,200	473,720,000
20/06/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	485,910	1,360,548,000
17/06/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	178,300	481,410,000
16/06/2016	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	474,200	1,327,760,000
15/06/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	941,600	2,824,800,000
14/06/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	390,200	1,170,600,000
13/06/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	496,000	1,488,000,000
10/06/2016	2,800	0.20 ▲	7.69	2,500	2,800	2,500	1,141,520	3,196,256,000
09/06/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	44,300	115,180,000
08/06/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	338,700	914,490,000
07/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	185,700	501,390,000
06/06/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	310,410	838,107,000
03/06/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	644,120	1,739,124,000
02/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,300	117,780,000
01/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	280,600	729,560,000
31/05/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	539,200	1,401,920,000
30/05/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	82,900	198,960,000
27/05/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	295,600	709,440,000
26/05/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	274,300	630,890,000
25/05/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	199,600	479,040,000
24/05/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	161,300	370,990,000
23/05/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	249,410	598,584,000
20/05/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	106,220	254,928,000
19/05/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	118,500	284,400,000
18/05/2016	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	349,900	839,760,000
17/05/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	227,010	590,226,000
16/05/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	171,610	429,025,000
13/05/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	403,400	1,008,500,000
12/05/2016	2,600	-0.10 ▼	-3.70	2,500	2,700	2,500	132,800	345,280,000
11/05/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,500	74,900	202,230,000
10/05/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	209,600	544,960,000
09/05/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	188,400	489,840,000
06/05/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	206,800	558,360,000
05/05/2016	2,800	0.10 ▲	3.70	2,700	2,900	2,700	189,000	529,200,000
04/05/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,600	108,900	294,030,000
29/04/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	267,600	722,520,000
28/04/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	142,050	369,330,000
27/04/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,600	223,200	602,640,000
26/04/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,700	197,500	533,250,000
25/04/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,700	194,200	524,340,000
22/04/2016	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	476,600	1,286,820,000
21/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	213,520	640,560,000
20/04/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	348,300	1,044,900,000
19/04/2016	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	406,600	1,138,480,000
15/04/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	313,300	939,900,000
14/04/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	353,700	1,061,100,000
13/04/2016	3,100	0.10 ▲	3.33	3,100	3,200	3,000	409,541	1,269,577,100
12/04/2016	3,000	0.10 ▲	3.45	3,100	3,100	3,000	1,059,400	3,178,200,000
11/04/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	100,700	292,030,000
08/04/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	421,700	1,138,590,000
07/04/2016	2,900	-0.10 ▼	-3.33	3,100	3,100	2,800	288,300	836,070,000
06/04/2016	3,000	0.10 ▲	3.45	2,900	3,100	2,800	618,200	1,854,600,000
05/04/2016	2,900	0.20 ▲	7.41	2,600	2,900	2,500	447,700	1,298,330,000
04/04/2016	2,700	-0.30 ▼	-10.00	2,900	3,000	2,700	819,800	2,213,460,000
01/04/2016	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	656,500	1,969,500,000
31/03/2016	3,300	-0.30 ▼	-8.33	3,500	3,600	3,300	505,500	1,668,150,000
30/03/2016	3,600	0.30 ▲	9.09	3,300	3,600	3,200	1,451,910	5,226,876,000
29/03/2016	3,300	0.20 ▲	6.45	3,200	3,300	3,100	533,200	1,759,560,000
28/03/2016	3,100	0.20 ▲	6.90	2,900	3,100	2,900	391,800	1,214,580,000
25/03/2016	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	490,500	1,422,450,000
24/03/2016	3,100	0.00 ■■	0.00	3,200	3,300	3,100	602,000	1,866,200,000
23/03/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	708,800	2,197,280,000
22/03/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	435,080	1,261,732,000
21/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	329,300	889,110,000
18/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	279,350	782,180,000
17/03/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	334,200	969,180,000
16/03/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	347,000	936,900,000
15/03/2016	2,600	-0.10 ▼	-3.70	2,700	2,800	2,500	425,800	1,107,080,000
14/03/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,500	298,400	805,680,000
11/03/2016	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	162,800	407,000,000
10/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	173,300	467,910,000
09/03/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,600	215,300	602,840,000
08/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	319,700	895,160,000
07/03/2016	2,900	0.10 ▲	3.57	2,700	3,000	2,700	397,900	1,153,910,000
04/03/2016	2,800	0.10 ▲	3.70	2,700	2,900	2,600	370,700	1,037,960,000
03/03/2016	2,700	-0.30 ▼	-10.00	3,100	3,100	2,700	525,100	1,417,770,000
02/03/2016	3,000	0.20 ▲	7.14	3,000	3,000	2,800	1,846,000	5,538,000,000
01/03/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	50,230	140,644,000
29/02/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,400	366,150	951,990,000
26/02/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,300	1,145,150	2,748,360,000
25/02/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	178,900	393,580,000
24/02/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	131,200	262,400,000
23/02/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	60,266	114,505,400
22/02/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	119,500	215,100,000
19/02/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	104,600	177,820,000
18/02/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	100,700	181,260,000
17/02/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	38,400	65,280,000
16/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	14,900	25,330,000
15/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	116,400	197,880,000
05/02/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	35,500	60,350,000
04/02/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	33,600	53,760,000
03/02/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	85,500	136,800,000
02/02/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	42,900	72,930,000
01/02/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	135,000	216,000,000
29/01/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	23,200	39,440,000
28/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	14,700	24,990,000
27/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	164,300	279,310,000
26/01/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	89,800	152,660,000
25/01/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	39,700	67,490,000
22/01/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	70,400	119,680,000
21/01/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	239,300	406,810,000
20/01/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	8,000	12,800,000
19/01/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	42,500	63,750,000
18/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	94,800	151,680,000
15/01/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	61,900	105,230,000
14/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	54,700	92,990,000
13/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,200	15,640,000
12/01/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	11,600	19,720,000
11/01/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	46,600	79,220,000
08/01/2016	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	84,600	135,360,000
07/01/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	48,600	82,620,000
06/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	13,300	23,940,000
05/01/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	230,200	414,360,000
04/01/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,000	1,800,000
31/12/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	42,600	72,420,000
30/12/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,600	84,000	142,800,000
29/12/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	32,600	52,160,000
28/12/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	51,800	88,060,000
25/12/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	84,600	152,280,000
24/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	94,300	169,740,000
23/12/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	2,500	4,500,000
22/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	45,900	82,620,000
21/12/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	79,700	143,460,000
18/12/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	55,200	104,880,000
17/12/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	45,500	81,900,000
16/12/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	74,000	133,200,000
15/12/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	59,400	106,920,000
14/12/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	111,400	200,520,000
11/12/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	105,100	189,180,000
10/12/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	236,900	426,420,000
09/12/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	56,700	107,730,000
08/12/2015	1,900	0.00 ■■	0.00	1,800	2,000	1,800	145,800	277,020,000
07/12/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	133,600	253,840,000
04/12/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	232,400	464,800,000
03/12/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,800	211,000	422,000,000
02/12/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	47,300	89,870,000
01/12/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	313,000	594,700,000
30/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	212,200	424,400,000
27/11/2015	2,000	0.00 ■■	0.00	2,200	2,200	1,900	157,200	314,400,000
26/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	377,600	755,200,000
25/11/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	340,000	646,000,000
24/11/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	85,500	162,450,000
23/11/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	69,100	131,290,000
20/11/2015	1,900	0.00 ■■	0.00	1,800	2,000	1,800	102,800	195,320,000
19/11/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	82,300	156,370,000
18/11/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	71,200	135,280,000
17/11/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,800	146,500	278,350,000
16/11/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	160,300	304,570,000
13/11/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	79,700	159,400,000
12/11/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	39,600	79,200,000
11/11/2015	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	302,500	574,750,000
10/11/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,000	164,100	344,610,000
09/11/2015	2,100	0.10 ▲	5.00	2,000	2,200	2,000	324,100	680,610,000
06/11/2015	2,000	0.00 ■■	0.00	2,100	2,200	1,900	83,300	166,600,000
05/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	307,600	615,200,000
04/11/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	395,300	751,070,000
03/11/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	30,900	55,620,000
02/11/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	60,900	115,710,000
30/10/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	50,300	90,540,000
29/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	50,300	95,570,000
28/10/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	61,800	117,420,000
27/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	17,600	31,680,000
26/10/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	111,300	200,340,000
23/10/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	12,500	23,750,000
22/10/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	88,100	167,390,000
21/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	28,600	51,480,000
20/10/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	20,900	37,620,000
19/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	9,800	18,620,000
16/10/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	64,200	115,560,000
15/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	110,700	210,330,000
14/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	86,300	155,340,000
13/10/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	310,500	558,900,000
12/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,800	59,800	119,600,000
09/10/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,800	135,700	271,400,000
08/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	50,900	101,800,000
07/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	72,200	144,400,000
06/10/2015	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	173,700	330,030,000
05/10/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,800	207,600	415,200,000
02/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	192,700	366,130,000
01/10/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	22,600	40,680,000
30/09/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	16,700	31,730,000
29/09/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	240,700	433,260,000
28/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,800	47,300	94,600,000
25/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,500	23,000,000
24/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,800	17,000	34,000,000
23/09/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,800	22,100	41,990,000
22/09/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	43,400	82,460,000
21/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	60,100	114,190,000
18/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,800	40,400	80,800,000
17/09/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,800	21,500	40,850,000
16/09/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	36,400	69,160,000
15/09/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,800	43,000	86,000,000
14/09/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	34,500	65,550,000
11/09/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,800	100,800	201,600,000
10/09/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	18,400	34,960,000
09/09/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	47,800	90,820,000
08/09/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	101,000	191,900,000
07/09/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	36,410	69,179,000
04/09/2015	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	132,800	239,040,000
03/09/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	51,200	97,280,000
01/09/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,800	56,700	107,730,000
31/08/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	138,700	263,530,000
28/08/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	72,000	144,000,000
27/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	332,000	664,000,000
26/08/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	189,900	360,810,000
25/08/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	157,610	283,698,000
24/08/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	252,900	480,510,000
21/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,800	536,900	1,073,800,000
20/08/2015	1,900	-0.20 ▼	-9.52	2,200	2,200	1,900	210,500	399,950,000
19/08/2015	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	105,200	220,920,000
18/08/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	60,700	133,540,000
17/08/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,200	99,300	228,390,000
14/08/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	185,800	427,340,000
13/08/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	398,700	917,010,000
12/08/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	36,500	87,600,000
11/08/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	52,600	126,240,000
10/08/2015	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	93,400	224,160,000
07/08/2015	2,600	0.10 ▲	4.00	2,400	2,600	2,400	44,800	116,480,000
06/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	48,900	122,250,000
05/08/2015	2,500	0.10 ▲	4.17	2,400	2,600	2,400	208,600	521,500,000
04/08/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	209,900	503,760,000
03/08/2015	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	77,100	185,040,000
31/07/2015	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	206,800	537,680,000
30/07/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	59,900	167,720,000
29/07/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,600	229,500	642,600,000
28/07/2015	2,700	0.00 ■■	0.00	2,700	2,900	2,600	145,300	392,310,000
27/07/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	81,200	219,240,000
24/07/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	49,800	129,480,000
23/07/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	113,100	305,370,000
22/07/2015	2,900	0.00 ■■	0.00	2,700	2,900	2,700	59,400	172,260,000
21/07/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	223,400	647,860,000
20/07/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	228,000	661,200,000
17/07/2015	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	381,300	1,105,770,000
16/07/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,900	351,900	1,055,700,000
15/07/2015	2,800	0.20 ▲	7.69	2,700	2,800	2,600	398,500	1,115,800,000
14/07/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	115,800	301,080,000
13/07/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	73,600	191,360,000
10/07/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	93,600	243,360,000
09/07/2015	2,600	0.00 ■■	0.00	2,700	2,700	2,500	28,200	73,320,000
08/07/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	303,700	789,620,000
07/07/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	342,100	889,460,000
06/07/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	194,600	544,880,000
03/07/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,800	151,700	439,930,000
02/07/2015	2,800	0.10 ▲	3.70	2,700	2,900	2,700	84,500	236,600,000
01/07/2015	2,700	0.00 ■■	0.00	2,800	2,900	2,600	126,600	341,820,000
30/06/2015	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	337,900	912,330,000
29/06/2015	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	37,900	109,910,000
26/06/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	38,600	115,800,000
25/06/2015	2,900	-0.20 ▼	-6.45	3,000	3,000	2,800	161,300	467,770,000
24/06/2015	3,100	0.10 ▲	3.33	3,000	3,200	3,000	132,400	410,440,000
23/06/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	94,700	284,100,000
22/06/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	112,400	348,440,000
19/06/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	94,400	292,640,000
18/06/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	88,500	283,200,000
17/06/2015	3,300	0.00 ■■	0.00	3,000	3,300	3,000	229,600	757,680,000
16/06/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	82,500	272,250,000
15/06/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	219,700	725,010,000
12/06/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,100	226,500	747,450,000
11/06/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	324,400	1,005,640,000
10/06/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	258,200	852,060,000
09/06/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	215,500	711,150,000
08/06/2015	3,400	0.00 ■■	0.00	3,500	3,500	3,200	216,100	734,740,000
05/06/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,200	179,600	610,640,000
04/06/2015	3,300	0.10 ▲	3.12	3,200	3,400	3,100	198,800	656,040,000
03/06/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,100	77,200	247,040,000
02/06/2015	3,200	-0.10 ▼	-3.03	3,200	3,400	3,100	328,100	1,049,920,000
01/06/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,100	122,800	405,240,000
29/05/2015	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	263,500	816,850,000
28/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	350,486	1,156,603,800
27/05/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	497,400	1,691,160,000
26/05/2015	3,500	0.10 ▲	2.94	3,500	3,700	3,400	631,400	2,209,900,000
25/05/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,100	484,386	1,646,912,400
22/05/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	493,300	1,529,230,000
21/05/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,600	476,800	1,382,720,000
20/05/2015	2,700	0.20 ▲	8.00	2,600	2,700	2,500	181,700	490,590,000
19/05/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	145,200	363,000,000
18/05/2015	2,600	0.00 ■■	0.00	2,500	2,700	2,400	331,600	862,160,000
15/05/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	102,800	267,280,000
14/05/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	93,300	251,910,000
13/05/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	198,100	534,870,000
12/05/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	100,900	262,340,000
11/05/2015	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	128,300	320,750,000
08/05/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	110,200	286,520,000
07/05/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	173,200	433,000,000
06/05/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	73,000	182,500,000
05/05/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,400	139,100	361,660,000
04/05/2015	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	191,700	498,420,000
27/04/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	87,300	244,440,000
24/04/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	159,300	446,040,000
23/04/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	116,100	325,080,000
22/04/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	80,000	240,000,000
21/04/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	280,000	812,000,000
20/04/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	396,400	1,149,560,000
17/04/2015	3,100	-0.30 ▼	-8.82	3,200	3,300	3,100	488,200	1,513,420,000
16/04/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,000	222,400	756,160,000
15/04/2015	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	565,000	1,751,500,000
14/04/2015	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	447,700	1,477,410,000
13/04/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	355,300	1,243,550,000
10/04/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	205,000	738,000,000
09/04/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	26,900	96,840,000
08/04/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	89,900	314,650,000
07/04/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	92,400	332,640,000
06/04/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,500	4,900	18,130,000
03/04/2015	3,600	0.10 ▲	2.86	3,800	3,800	3,600	48,400	174,240,000
02/04/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,500	27,300	95,550,000
01/04/2015	3,500	-0.30 ▼	-7.89	3,700	3,800	3,500	155,800	545,300,000
31/03/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,100	4,180,000
30/03/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,700	30,200	114,760,000
27/03/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,800	54,500	207,100,000
26/03/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,700	57,710	219,298,000
25/03/2015	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	68,700	254,190,000
24/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	87,110	331,018,000
23/03/2015	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	176,810	671,878,000
20/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	68,800	275,200,000
19/03/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,800	126,400	505,600,000
18/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	22,400	89,600,000
17/03/2015	4,100	0.10 ▲	2.50	4,100	4,100	3,900	67,200	275,520,000
16/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	28,900	115,600,000
13/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,000	67,500	276,750,000
12/03/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,100	13,800	56,580,000
11/03/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	10,100	41,410,000
10/03/2015	4,200	0.20 ▲	5.00	4,000	4,200	4,000	97,500	409,500,000
09/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,200	4,000	72,400	289,600,000
06/03/2015	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	126,700	519,470,000
05/03/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,300	34,600	148,780,000
04/03/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	104,700	450,210,000
03/03/2015	4,400	0.40 ▲	10.00	4,000	4,400	4,000	340,300	1,497,320,000
02/03/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	50,900	203,600,000
27/02/2015	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	49,400	197,600,000
26/02/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	74,300	304,630,000
25/02/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,200	109,400	459,480,000
24/02/2015	4,200	0.00 ■■	0.00	4,200	4,400	4,200	51,400	215,880,000
13/02/2015	4,200	0.10 ▲	2.44	4,000	4,200	4,000	25,000	105,000,000
12/02/2015	4,100	0.10 ▲	2.50	4,000	4,100	3,900	72,400	296,840,000
11/02/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	40,200	160,800,000
10/02/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	44,500	173,550,000
09/02/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	88,200	335,160,000
06/02/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	47,300	184,470,000
05/02/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,800	38,700	147,060,000
04/02/2015	3,800	0.00 ■■	0.00	3,900	4,000	3,800	86,200	327,560,000
03/02/2015	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	450,400	1,711,520,000
02/02/2015	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	287,100	1,177,110,000
30/01/2015	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	134,600	578,780,000
29/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,300	176,900	796,050,000
28/01/2015	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	127,100	571,950,000
27/01/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,500	166,800	783,960,000
26/01/2015	4,700	0.20 ▲	4.44	4,700	4,800	4,600	345,300	1,622,910,000
23/01/2015	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	360,000	1,620,000,000
22/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,700	228,300	1,095,840,000
21/01/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	47,300	227,040,000
20/01/2015	4,900	0.10 ▲	2.08	4,800	4,900	4,700	34,800	170,520,000
19/01/2015	4,800	0.10 ▲	2.13	4,800	4,900	4,700	90,300	433,440,000
16/01/2015	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	110,600	519,820,000
15/01/2015	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	225,300	1,081,440,000
14/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,700	35,600	174,440,000
13/01/2015	4,900	0.20 ▲	4.26	4,900	5,000	4,800	69,700	341,530,000
12/01/2015	4,700	-0.40 ▼	-7.84	5,200	5,200	4,700	107,400	504,780,000
09/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	4,900	61,800	315,180,000
08/01/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	53,500	272,850,000
07/01/2015	5,200	0.20 ▲	4.00	5,000	5,200	5,000	212,600	1,105,520,000
06/01/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,700	146,000	730,000,000
05/01/2015	5,000	-0.10 ▼	-1.96	5,300	5,300	4,900	91,500	457,500,000
31/12/2014	5,100	0.20 ▲	4.08	5,000	5,200	4,800	107,004	545,720,400
30/12/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,400	121,200	593,880,000
29/12/2014	4,500	-0.50 ▼	-10.00	5,000	5,100	4,500	150,500	677,250,000
26/12/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	142,900	714,500,000
25/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,300	5,100	89,400	455,940,000
24/12/2014	5,200	0.10 ▲	1.96	5,300	5,300	5,100	80,200	417,040,000
23/12/2014	5,100	-0.20 ▼	-3.77	5,300	5,400	5,000	182,200	929,220,000
22/12/2014	5,300	-0.20 ▼	-3.64	5,600	5,600	5,100	273,700	1,450,610,000
19/12/2014	5,500	-0.20 ▼	-3.51	5,700	5,700	5,200	175,000	962,500,000
18/12/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,500	141,900	808,830,000
17/12/2014	5,500	-0.30 ▼	-5.17	5,700	5,800	5,300	261,300	1,437,150,000
16/12/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	33,700	195,460,000
15/12/2014	5,900	0.20 ▲	3.51	5,600	6,200	5,600	416,700	2,458,530,000
12/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,600	57,700	328,890,000
11/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,500	162,310	925,167,000
10/12/2014	5,700	0.20 ▲	3.64	5,600	5,700	5,500	108,300	617,310,000
09/12/2014	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	392,100	2,156,550,000
08/12/2014	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	84,300	488,940,000
05/12/2014	6,000	0.10 ▲	1.69	5,600	6,000	5,600	193,500	1,161,000,000
04/12/2014	5,900	-0.10 ▼	-1.67	5,900	6,100	5,900	262,300	1,547,570,000
03/12/2014	6,000	0.10 ▲	1.69	5,800	6,000	5,800	153,300	919,800,000
02/12/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	137,000	808,300,000
01/12/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,900	109,700	658,200,000
28/11/2014	5,900	0.00 ■■	0.00	5,900	6,100	5,900	128,410	757,619,000
27/11/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,700	147,000	867,300,000
26/11/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	430,900	2,499,220,000
25/11/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	214,700	1,288,200,000
24/11/2014	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	548,904	3,293,424,000
21/11/2014	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	335,870	2,048,807,000
20/11/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	494,800	3,117,240,000
19/11/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	242,500	1,527,750,000
18/11/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	604,800	3,931,200,000
17/11/2014	6,500	0.10 ▲	1.56	6,400	6,600	6,400	1,165,400	7,575,100,000
14/11/2014	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	429,900	2,751,360,000
13/11/2014	6,600	0.00 ■■	0.00	6,800	6,800	6,500	507,200	3,347,520,000
12/11/2014	6,600	0.20 ▲	3.12	6,400	6,800	6,400	611,200	4,033,920,000
11/11/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,200	599,220	3,835,008,000
10/11/2014	6,400	0.00 ■■	0.00	6,300	6,500	6,300	226,600	1,450,240,000
07/11/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,400	225,800	1,445,120,000
06/11/2014	6,400	0.10 ▲	1.59	6,400	6,500	6,300	470,600	3,011,840,000
05/11/2014	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	404,700	2,549,610,000
04/11/2014	6,400	-0.20 ▼	-3.03	6,500	6,600	6,300	258,500	1,654,400,000
03/11/2014	6,600	0.30 ▲	4.76	6,500	6,800	6,500	887,200	5,855,520,000
31/10/2014	6,300	0.10 ▲	1.61	6,000	6,600	5,700	761,100	4,794,930,000
30/10/2014	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	189,400	1,174,280,000
29/10/2014	6,500	0.10 ▲	1.56	6,500	6,600	6,400	596,400	3,876,600,000
28/10/2014	6,400	0.10 ▲	1.59	6,300	6,500	6,300	502,300	3,214,720,000
27/10/2014	6,300	-0.60 ▼	-8.70	6,800	6,900	6,300	688,500	4,337,550,000
24/10/2014	6,900	0.00 ■■	0.00	7,000	7,100	6,800	373,310	2,575,839,000
23/10/2014	6,900	-0.30 ▼	-4.17	7,400	7,700	6,900	743,000	5,126,700,000
22/10/2014	7,200	0.60 ▲	9.09	6,600	7,200	6,600	1,007,500	7,254,000,000
21/10/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,500	277,300	1,830,180,000
20/10/2014	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	498,200	3,288,120,000
17/10/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,500	567,500	3,802,250,000
16/10/2014	6,700	-0.40 ▼	-5.63	7,000	7,200	6,700	529,300	3,546,310,000
15/10/2014	7,100	0.00 ■■	0.00	7,100	7,200	6,900	599,000	4,252,900,000
14/10/2014	7,100	0.10 ▲	1.43	7,300	7,400	7,100	614,650	4,364,015,000
13/10/2014	7,000	0.10 ▲	1.45	6,900	7,500	6,800	512,300	3,586,100,000
10/10/2014	6,900	-0.20 ▼	-2.82	7,100	7,100	6,700	627,900	4,332,510,000
09/10/2014	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	662,400	4,703,040,000
08/10/2014	7,400	-0.20 ▼	-2.63	7,700	7,700	7,400	502,400	3,717,760,000
07/10/2014	7,600	0.00 ■■	0.00	7,600	7,800	7,400	813,800	6,184,880,000
06/10/2014	7,600	-0.30 ▼	-3.80	7,900	7,900	7,500	894,100	6,795,160,000
03/10/2014	7,900	-0.20 ▼	-2.47	8,800	8,800	7,600	1,086,440	8,582,876,000
02/10/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,000	1,075,400	8,710,740,000
01/10/2014	7,400	0.60 ▲	8.82	6,700	7,400	6,700	460,800	3,409,920,000
30/09/2014	6,800	0.40 ▲	6.25	6,200	6,800	5,800	830,110	5,644,748,000
29/09/2014	6,400	-0.70 ▼	-9.86	7,000	7,000	6,400	698,200	4,468,480,000
26/09/2014	7,100	-0.70 ▼	-8.97	8,000	8,000	7,100	764,900	5,430,790,000
25/09/2014	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	406,600	3,171,480,000
24/09/2014	8,100	0.20 ▲	2.53	7,900	8,200	7,900	266,800	2,161,080,000
23/09/2014	7,900	-0.20 ▼	-2.47	8,100	8,100	7,600	458,650	3,623,335,000
22/09/2014	8,100	-0.80 ▼	-8.99	8,900	9,100	8,100	462,200	3,743,820,000
19/09/2014	8,900	-0.70 ▼	-7.29	9,400	9,500	8,800	527,100	4,691,190,000
18/09/2014	9,600	0.20 ▲	2.13	9,400	10,100	9,100	603,200	5,790,720,000
17/09/2014	9,400	-0.30 ▼	-3.09	9,600	10,200	9,400	476,000	4,474,400,000
16/09/2014	9,700	-0.10 ▼	-1.02	9,700	10,000	9,500	331,500	3,215,550,000
15/09/2014	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	492,900	4,830,420,000
12/09/2014	10,200	0.10 ▲	0.99	10,100	10,200	9,800	915,000	9,333,000,000
11/09/2014	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	986,100	9,959,610,000
10/09/2014	10,300	0.10 ▲	0.98	10,200	10,400	10,000	767,700	7,907,310,000
09/09/2014	10,200	-0.60 ▼	-5.56	10,800	10,900	10,100	589,200	6,009,840,000
08/09/2014	10,800	0.00 ■■	0.00	10,700	11,100	10,700	1,088,000	11,750,400,000
05/09/2014	10,800	-0.50 ▼	-4.42	11,300	11,300	10,600	542,600	5,860,080,000
04/09/2014	11,300	0.20 ▲	1.80	11,100	11,300	10,500	912,400	10,310,120,000
03/09/2014	11,100	-0.80 ▼	-6.72	12,000	12,000	11,100	1,186,600	13,171,260,000
29/08/2014	11,900	0.70 ▲	6.25	12,000	12,300	11,800	848,610	10,098,459,000
28/08/2014	11,200	1.00 ▲	9.80	10,300	11,200	10,300	1,006,200	11,269,440,000
27/08/2014	10,200	-0.30 ▼	-2.86	10,800	10,800	10,000	256,900	2,620,380,000
26/08/2014	10,500	-0.50 ▼	-4.55	11,300	11,300	10,500	807,100	8,474,550,000
25/08/2014	11,000	0.00 ■■	0.00	11,300	11,400	10,800	292,100	3,213,100,000
22/08/2014	11,000	-0.20 ▼	-1.79	11,300	11,400	11,000	154,400	1,698,400,000
21/08/2014	11,200	-0.40 ▼	-3.45	11,600	11,800	11,200	724,500	8,114,400,000
20/08/2014	11,600	0.10 ▲	0.87	11,600	11,700	11,400	336,500	3,903,400,000
19/08/2014	11,500	-0.50 ▼	-4.17	11,800	11,900	11,500	228,700	2,630,050,000
18/08/2014	12,000	0.50 ▲	4.35	11,500	12,000	11,500	229,700	2,756,400,000
15/08/2014	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	561,500	6,457,250,000
14/08/2014	12,100	-0.10 ▼	-0.82	12,200	12,500	11,800	437,100	5,288,910,000
13/08/2014	12,200	0.20 ▲	1.67	12,100	12,800	12,000	525,000	6,405,000,000
12/08/2014	12,000	0.10 ▲	0.84	11,900	12,300	11,800	317,900	3,814,800,000
11/08/2014	11,900	0.20 ▲	1.71	11,700	11,900	11,700	413,500	4,920,650,000
08/08/2014	11,700	0.00 ■■	0.00	11,700	11,900	11,600	158,800	1,857,960,000
07/08/2014	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	461,400	5,398,380,000
06/08/2014	11,800	0.20 ▲	1.72	11,600	11,900	11,600	988,400	11,663,120,000
05/08/2014	11,600	-0.10 ▼	-0.85	11,600	11,900	11,600	162,500	1,885,000,000
04/08/2014	11,700	0.20 ▲	1.74	11,600	11,900	11,500	126,300	1,477,710,000
01/08/2014	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	114,600	1,317,900,000
31/07/2014	11,800	0.20 ▲	1.72	11,300	11,800	11,300	140,300	1,655,540,000
30/07/2014	11,600	0.10 ▲	0.87	11,300	11,600	11,000	159,700	1,852,520,000
29/07/2014	11,500	0.20 ▲	1.77	11,200	11,600	11,200	178,200	2,049,300,000
28/07/2014	11,300	-0.30 ▼	-2.59	11,700	11,700	11,200	179,500	2,028,350,000
25/07/2014	11,600	-0.50 ▼	-4.13	12,500	12,500	11,600	532,300	6,174,680,000
24/07/2014	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	94,900	1,148,290,000
23/07/2014	12,500	0.00 ■■	0.00	12,600	12,800	12,400	199,400	2,492,500,000
22/07/2014	12,500	0.10 ▲	0.81	12,600	12,800	12,400	756,000	9,450,000,000
21/07/2014	12,400	-0.50 ▼	-3.88	12,900	13,100	12,400	314,500	3,899,800,000
18/07/2014	12,900	-0.10 ▼	-0.77	13,000	13,200	12,500	383,400	4,945,860,000
17/07/2014	13,000	0.10 ▲	0.78	13,100	13,100	12,900	87,600	1,138,800,000
16/07/2014	12,900	0.00 ■■	0.00	13,000	13,200	12,900	115,000	1,483,500,000
15/07/2014	12,900	0.10 ▲	0.78	13,000	13,100	12,800	129,700	1,673,130,000
14/07/2014	12,800	0.10 ▲	0.79	12,700	13,000	12,600	130,400	1,669,120,000
11/07/2014	12,700	-0.30 ▼	-2.31	13,400	13,400	12,600	185,900	2,360,930,000
10/07/2014	13,000	-0.50 ▼	-3.70	13,600	13,600	12,900	227,431	2,956,603,000
09/07/2014	13,500	-0.10 ▼	-0.74	13,700	13,900	13,400	260,600	3,518,100,000
08/07/2014	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	80,200	1,090,720,000
07/07/2014	13,800	-0.40 ▼	-2.82	14,300	14,400	13,800	153,800	2,122,440,000
04/07/2014	14,200	-0.40 ▼	-2.74	14,600	14,800	14,200	154,439	2,193,033,800
03/07/2014	14,600	0.30 ▲	2.10	14,300	14,800	14,300	123,900	1,808,940,000
02/07/2014	14,300	0.10 ▲	0.70	14,300	14,400	14,100	64,900	928,070,000
01/07/2014	14,200	0.40 ▲	2.90	13,900	14,400	13,900	82,000	1,164,400,000
30/06/2014	13,800	0.80 ▲	6.15	13,300	13,800	13,200	205,100	2,830,380,000
27/06/2014	13,000	-0.40 ▼	-2.99	13,300	13,400	13,000	72,400	941,200,000
26/06/2014	13,400	-0.10 ▼	-0.74	13,400	13,500	13,100	136,600	1,830,440,000
25/06/2014	13,500	0.20 ▲	1.50	13,400	13,600	13,400	143,500	1,937,250,000
24/06/2014	13,300	-0.40 ▼	-2.92	13,600	13,700	13,300	194,100	2,581,530,000
23/06/2014	13,700	0.00 ■■	0.00	13,700	13,900	13,500	286,200	3,920,940,000
20/06/2014	13,700	-0.10 ▼	-0.72	13,500	13,900	13,300	255,710	3,503,227,000
19/06/2014	13,800	0.50 ▲	3.76	13,300	14,000	13,300	347,730	4,798,674,000
18/06/2014	13,300	1.20 ▲	9.92	13,000	13,300	13,000	248,540	3,305,582,000
17/06/2014	12,100	1.10 ▲	10.00	11,000	12,100	11,000	281,720	3,408,812,000
16/06/2014	11,000	-0.20 ▼	-1.79	11,200	11,300	11,000	91,900	1,010,900,000
13/06/2014	11,200	0.00 ■■	0.00	11,200	11,300	11,000	174,800	1,957,760,000
12/06/2014	11,200	-0.10 ▼	-0.88	11,200	11,300	11,000	167,900	1,880,480,000
11/06/2014	11,300	0.00 ■■	0.00	11,100	11,300	11,100	161,100	1,820,430,000
10/06/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,100	162,800	1,839,640,000
09/06/2014	11,300	0.50 ▲	4.63	10,600	11,300	10,600	195,260	2,206,438,000
06/06/2014	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	118,300	1,277,640,000
05/06/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	146,400	1,639,680,000
04/06/2014	11,300	0.10 ▲	0.89	11,200	11,400	11,100	165,400	1,869,020,000
03/06/2014	11,200	0.20 ▲	1.82	11,300	11,300	11,000	149,200	1,671,040,000
02/06/2014	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	147,600	1,623,600,000
30/05/2014	11,500	0.00 ■■	0.00	11,400	11,600	11,400	149,100	1,714,650,000
29/05/2014	11,500	0.00 ■■	0.00	11,700	11,700	11,200	160,300	1,843,450,000
28/05/2014	11,500	-0.20 ▼	-1.71	11,700	11,800	11,400	175,500	2,018,250,000
27/05/2014	11,700	0.40 ▲	3.54	11,300	11,700	11,300	180,600	2,113,020,000
26/05/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,000	149,400	1,688,220,000
23/05/2014	11,300	-0.20 ▼	-1.74	11,300	11,500	11,000	205,100	2,317,630,000
22/05/2014	11,500	-0.10 ▼	-0.86	11,600	11,900	11,200	213,100	2,450,650,000
21/05/2014	11,600	0.10 ▲	0.87	11,500	11,700	11,400	123,900	1,437,240,000
20/05/2014	11,500	0.00 ■■	0.00	11,600	11,700	11,100	89,300	1,026,950,000
19/05/2014	11,500	0.10 ▲	0.88	11,500	11,700	10,700	161,500	1,857,250,000
16/05/2014	11,400	0.10 ▲	0.88	11,500	11,800	11,400	82,300	938,220,000
15/05/2014	11,300	-0.50 ▼	-4.24	12,100	12,100	10,700	206,400	2,332,320,000
14/05/2014	11,800	0.90 ▲	8.26	10,900	11,800	10,900	1,600	18,880,000
13/05/2014	10,900	-1.00 ▼	-8.40	11,600	11,800	10,900	138,000	1,504,200,000
12/05/2014	11,900	-0.30 ▼	-2.46	12,200	12,300	11,800	188,200	2,239,580,000
09/05/2014	12,200	-0.30 ▼	-2.40	12,200	12,400	12,100	180,300	2,199,660,000
08/05/2014	12,500	-1.20 ▼	-8.76	13,300	13,300	12,500	193,700	2,421,250,000
07/05/2014	13,700	0.30 ▲	2.24	13,900	13,900	13,200	286,200	3,920,940,000
06/05/2014	13,400	-0.30 ▼	-2.19	13,500	13,500	13,000	287,500	3,852,500,000
05/05/2014	13,700	-0.20 ▼	-1.44	13,700	13,900	13,600	223,900	3,067,430,000
29/04/2014	13,900	0.00 ■■	0.00	13,600	13,900	13,500	304,000	4,225,600,000
28/04/2014	13,900	0.00 ■■	0.00	14,000	14,400	13,500	243,400	3,383,260,000
25/04/2014	13,900	0.20 ▲	1.46	14,200	14,300	13,700	276,100	3,837,790,000
24/04/2014	13,700	0.20 ▲	1.48	13,500	13,700	13,500	217,300	2,977,010,000
23/04/2014	13,500	-0.60 ▼	-4.26	14,100	15,000	13,500	419,900	5,668,650,000
22/04/2014	14,100	0.00 ■■	0.00	13,800	14,300	13,700	360,100	5,077,410,000
21/04/2014	14,100	0.10 ▲	0.71	14,000	14,400	13,700	357,400	5,039,340,000
18/04/2014	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	504,400	7,061,600,000
17/04/2014	14,500	0.20 ▲	1.40	14,300	15,300	14,100	587,500	8,518,750,000
16/04/2014	14,300	1.20 ▲	9.16	13,900	14,300	13,900	433,800	6,203,340,000
15/04/2014	13,100	-1.40 ▼	-9.66	14,400	14,500	13,100	631,900	8,277,890,000
14/04/2014	14,500	-0.20 ▼	-1.36	14,700	14,700	14,200	611,300	8,863,850,000
11/04/2014	14,700	-0.10 ▼	-0.68	14,600	14,800	14,100	764,500	11,238,150,000
10/04/2014	14,800	0.20 ▲	1.37	14,300	15,300	14,100	564,210	8,350,308,000
08/04/2014	14,600	-0.10 ▼	-0.68	14,400	14,600	14,200	615,400	8,984,840,000
07/04/2014	14,700	-0.30 ▼	-2.00	14,600	15,000	14,100	589,400	8,664,180,000
04/04/2014	15,000	0.00 ■■	0.00	15,000	15,100	14,700	244,400	3,666,000,000
03/04/2014	15,000	0.30 ▲	2.04	14,700	15,100	14,500	209,000	3,135,000,000
02/04/2014	14,700	-0.60 ▼	-3.92	15,100	15,100	14,000	467,900	6,878,130,000
01/04/2014	15,300	0.90 ▲	6.25	14,900	15,800	14,800	347,100	5,310,630,000
31/03/2014	14,400	-0.60 ▼	-4.00	15,000	15,200	14,400	378,200	5,446,080,000
28/03/2014	15,000	-0.10 ▼	-0.66	15,400	16,600	14,400	478,900	7,183,500,000
27/03/2014	15,100	-0.20 ▼	-1.31	15,300	15,300	14,600	392,500	5,926,750,000
26/03/2014	15,300	0.20 ▲	1.32	15,200	15,300	14,900	266,830	4,082,499,000
25/03/2014	15,100	-1.00 ▼	-6.21	15,700	15,900	15,100	374,800	5,659,480,000
24/03/2014	16,100	0.00 ■■	0.00	16,100	16,300	15,200	507,100	8,164,310,000
21/03/2014	16,100	0.50 ▲	3.21	15,600	16,200	15,400	319,400	5,142,340,000
20/03/2014	15,600	-0.20 ▼	-1.27	15,800	15,900	15,400	270,600	4,221,360,000
19/03/2014	15,800	-0.50 ▼	-3.07	16,300	16,300	15,300	389,500	6,154,100,000
18/03/2014	16,300	-0.50 ▼	-2.98	16,800	16,800	16,100	500,400	8,156,520,000
17/03/2014	16,800	0.10 ▲	0.60	16,300	17,000	16,200	301,800	5,070,240,000
14/03/2014	16,700	1.40 ▲	9.15	15,300	16,800	15,300	561,740	9,381,058,000
13/03/2014	15,300	-1.60 ▼	-9.47	16,900	16,900	15,300	732,100	11,201,130,000
12/03/2014	16,900	-1.00 ▼	-5.59	17,600	17,600	16,300	541,000	9,142,900,000
11/03/2014	17,900	0.10 ▲	0.56	17,200	18,000	16,100	854,900	15,302,710,000
10/03/2014	17,800	-0.20 ▼	-1.11	18,000	18,200	17,800	331,200	5,895,360,000
07/03/2014	18,000	-0.30 ▼	-1.64	18,000	18,300	18,000	378,100	6,805,800,000
06/03/2014	18,300	-0.80 ▼	-4.19	19,300	19,300	18,300	273,500	5,005,050,000
05/03/2014	19,100	-0.80 ▼	-4.02	19,000	19,300	18,100	206,600	3,946,060,000
04/03/2014	19,900	0.20 ▲	1.02	19,100	19,900	18,700	90,500	1,800,950,000
03/03/2014	19,700	-0.50 ▼	-2.48	19,900	20,000	19,700	409,200	8,061,240,000
28/02/2014	20,200	0.40 ▲	2.02	19,400	20,200	19,300	570,700	11,528,140,000
27/02/2014	19,800	0.00 ■■	0.00	19,500	21,200	19,400	464,400	9,195,120,000
26/02/2014	19,800	0.00 ■■	0.00	19,800	20,000	19,800	324,400	6,423,120,000
25/02/2014	19,800	-0.40 ▼	-1.98	19,300	19,800	19,200	520,300	10,301,940,000
24/02/2014	20,200	1.40 ▲	7.45	20,600	20,600	17,800	358,800	7,247,760,000
21/02/2014	18,800	1.70 ▲	9.94	18,800	18,800	18,800	239,000	4,493,200,000
20/02/2014	17,100	1.50 ▲	9.62	17,100	17,100	17,100	545,000	9,319,500,000
19/02/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,000	415,000	6,474,000,000

(ĐVT: 1,000 VNĐ)