Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Khoáng sản Tây Bắc
Tây Bắc Minerals Investment ., JSC
Mã CK:      KTB      1.90      -1.90 (-100.00%)      (cập nhật 08:15 14/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://ktb.com.vn
KTB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
11/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
10/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
07/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
04/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
03/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
02/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
01/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
31/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
28/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
27/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
26/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
25/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
24/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
21/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
20/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
19/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
18/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
17/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
14/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
13/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
12/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
11/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
10/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
06/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
29/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
28/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
27/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
26/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
23/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
22/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
20/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
19/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
16/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
15/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
14/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
13/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
12/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
07/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
06/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
02/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
01/04/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
31/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
30/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
29/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
26/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
25/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
24/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
23/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
22/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
19/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
18/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
17/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
15/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
12/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
11/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
10/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
04/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
03/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
02/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
01/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
26/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
25/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
24/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
23/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
18/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
17/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/02/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
04/01/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
31/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
26/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
24/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
23/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
20/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
19/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
13/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
12/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
06/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
04/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
29/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
28/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
26/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
22/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
21/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
20/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
19/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
15/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
14/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
13/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
12/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
08/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
07/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
06/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
05/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
04/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
01/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
31/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
29/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
28/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
24/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
23/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
22/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
21/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
15/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
14/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
07/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
04/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
03/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
26/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
23/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
19/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
05/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/01/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
28/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/12/2017 1,900 -1.90 -100.00 1,900 0 0 0 0
28/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/04/2016 1,900 -0.30 -13.64 2,200 2,200 1,900 1,515,920 2,880,248,000
11/04/2016 2,200 0.10 4.76 2,100 2,300 2,100 766,500 1,686,300,000
08/04/2016 2,100 -0.20 -8.70 2,200 2,200 1,900 936,785 1,967,248,500
07/04/2016 2,300 0.30 15.00 2,300 2,300 2,100 1,654,785 3,806,005,500
06/04/2016 2,000 0.10 5.26 1,900 2,000 1,900 128,820 257,640,000
05/04/2016 1,900 -0.10 -5.00 1,700 2,000 1,700 2,309,710 4,388,449,000
04/04/2016 2,000 -0.30 -13.04 2,300 2,300 2,000 744,750 1,489,500,000
01/04/2016 2,300 -0.10 -4.17 2,500 2,600 2,300 2,007,021 4,616,148,300
31/03/2016 2,400 -0.30 -11.11 3,100 3,100 2,300 4,939,761 11,855,426,400
30/03/2016 2,700 0.30 12.50 2,700 2,700 2,700 316,180 853,686,000
29/03/2016 2,400 0.30 14.29 2,300 2,400 2,300 374,680 899,232,000
28/03/2016 2,100 0.20 10.53 2,100 2,100 2,100 524,990 1,102,479,000
25/03/2016 1,900 0.10 5.56 1,900 1,900 1,800 1,968,165 3,739,513,500
24/03/2016 1,800 0.10 5.88 1,600 1,800 1,600 1,917,680 3,451,824,000
23/03/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 769,820 1,308,694,000
22/03/2016 1,700 0.10 6.25 1,800 1,800 1,500 965,775 1,641,817,500
21/03/2016 1,600 0.20 14.29 1,600 1,600 1,500 3,006,300 4,810,080,000
18/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 373,010 522,214,000
17/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 45,000 58,500,000
16/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 87,190 104,628,000
15/03/2016 1,100 0.30 37.50 1,000 1,100 900 231,900 255,090,000
14/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 800 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
24/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
23/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
03/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
08/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
30/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
21/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
15/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
14/12/2015 800 -0.10 -11.11 800 900 800 2,050,710 1,640,568,000
11/12/2015 900 -0.10 -10.00 900 900 900 352,050 316,845,000
10/12/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 117,510 117,510,000
09/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 540,220 594,242,000
08/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 423,180 507,816,000
07/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 35,430 42,516,000
04/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 101,990 122,388,000
03/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 272,680 327,216,000
02/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 308,390 370,068,000
01/12/2015 1,200 0.10 9.09 1,200 1,200 1,100 135,340 162,408,000
30/11/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 132,710 145,981,000
27/11/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 92,090 110,508,000
26/11/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 222,190 288,847,000
25/11/2015 1,300 0.10 8.33 1,200 1,300 1,100 863,140 1,122,082,000
24/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 109,220 131,064,000
23/11/2015 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 361,500 433,800,000
20/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 318,770 382,524,000
19/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 49,470 59,364,000
18/11/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 115,880 127,468,000
17/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 223,010 267,612,000
16/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 48,800 58,560,000
13/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 286,470 343,764,000
12/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 121,300 145,560,000
11/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 312,870 375,444,000
10/11/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 618,050 803,465,000
09/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 195,560 254,228,000
06/11/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 543,970 652,764,000
05/11/2015 1,200 0.10 9.09 1,200 1,200 1,000 477,760 573,312,000
04/11/2015 1,100 0.10 10.00 1,100 1,100 1,100 259,690 285,659,000
03/11/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 230,840 230,840,000
02/11/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 219,100 219,100,000
30/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 61,690 67,859,000
29/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 113,280 113,280,000
28/10/2015 1,100 0.10 10.00 1,100 1,100 1,000 141,070 155,177,000
27/10/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 336,740 336,740,000
26/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 56,540 56,540,000
23/10/2015 1,100 0.10 10.00 1,100 1,100 1,000 75,410 82,951,000
22/10/2015 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 72,620 72,620,000
21/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 26,180 26,180,000
20/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 52,680 57,948,000
19/10/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 140,850 154,935,000
16/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 117,960 129,756,000
15/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 152,280 182,736,000
14/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 300,190 330,209,000
13/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 479,940 527,934,000
12/10/2015 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 263,580 289,938,000
09/10/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 482,330 530,563,000
08/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 339,390 407,268,000
07/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 822,380 904,618,000
06/10/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,103,820 1,324,584,000
05/10/2015 1,200 -0.10 -7.69 1,300 1,400 1,200 504,930 605,916,000
02/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 148,820 193,466,000
01/10/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 318,770 414,401,000
30/09/2015 1,300 -0.10 -7.14 1,300 1,400 1,300 96,900 125,970,000
29/09/2015 1,400 0.10 7.69 1,300 1,400 1,300 119,180 166,852,000
28/09/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 252,580 328,354,000
25/09/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 196,080 254,904,000
24/09/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 104,760 136,188,000
23/09/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 189,740 246,662,000
22/09/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 365,300 511,420,000
21/09/2015 1,500 0.10 7.14 1,400 1,500 1,300 266,020 399,030,000
18/09/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 324,350 454,090,000
17/09/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 260,970 365,358,000
16/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 137,740 192,836,000
15/09/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 152,930 214,102,000
14/09/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 288,640 404,096,000
11/09/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 497,070 695,898,000
10/09/2015 1,400 0.10 7.69 1,300 1,400 1,300 365,900 512,260,000
09/09/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 533,940 694,122,000
08/09/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 259,680 337,584,000
07/09/2015 1,300 -0.10 -7.14 1,300 1,400 1,300 81,170 105,521,000
04/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 320,450 448,630,000
03/09/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 249,400 349,160,000
01/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 549,410 824,115,000
31/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 516,700 775,050,000
28/08/2015 1,500 0.10 7.14 1,400 1,500 1,400 898,350 1,347,525,000
27/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 386,180 540,652,000
26/08/2015 1,400 0.10 7.69 1,300 1,400 1,300 455,070 637,098,000
25/08/2015 1,300 -0.10 -7.14 1,300 1,400 1,300 751,550 977,015,000
24/08/2015 1,400 -0.10 -6.67 1,500 1,600 1,400 571,740 800,436,000
21/08/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 1,127,920 1,691,880,000
20/08/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 489,990 783,984,000
19/08/2015 1,700 0.10 6.25 1,600 1,700 1,500 465,350 791,095,000
18/08/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 857,410 1,371,856,000
17/08/2015 1,700 -0.10 -5.56 1,700 1,800 1,700 785,810 1,335,877,000
14/08/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 598,560 1,077,408,000
13/08/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 344,250 654,075,000
12/08/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 139,280 264,632,000
11/08/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 176,640 353,280,000
10/08/2015 2,100 0.10 5.00 2,000 2,100 2,000 424,910 892,311,000
07/08/2015 2,000 -0.10 -4.76 2,100 2,200 2,000 122,950 245,900,000
06/08/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 391,180 821,478,000
05/08/2015 2,100 0.10 5.00 2,000 2,100 2,000 505,150 1,060,815,000
04/08/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 284,930 569,860,000
03/08/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 568,370 1,193,577,000
31/07/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 235,490 518,078,000
30/07/2015 2,200 0.10 4.76 2,200 2,200 2,100 345,380 759,836,000
29/07/2015 2,100 -0.10 -4.55 2,200 2,300 2,100 440,490 925,029,000
28/07/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 456,420 1,004,124,000
27/07/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 99,270 218,394,000
24/07/2015 2,200 -0.10 -4.35 2,300 2,400 2,200 413,700 910,140,000
23/07/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 537,620 1,236,526,000
22/07/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 205,100 471,730,000
21/07/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 331,260 795,024,000
20/07/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 477,010 1,144,824,000
17/07/2015 2,400 0.10 4.35 2,400 2,400 2,300 396,590 951,816,000
16/07/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 108,650 249,895,000
15/07/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 316,320 759,168,000
14/07/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 359,580 862,992,000
13/07/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 781,390 1,875,336,000
10/07/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 125,940 314,850,000
09/07/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 986,780 2,466,950,000
08/07/2015 2,600 0.10 4.00 2,600 2,600 2,400 1,301,950 3,385,070,000
07/07/2015 2,500 -0.10 -3.85 2,600 2,700 2,500 523,830 1,309,575,000
06/07/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 2,122,780 5,519,228,000
03/07/2015 2,700 0.10 3.85 2,700 2,700 2,700 1,627,970 4,395,519,000
02/07/2015 2,600 0.10 4.00 2,600 2,600 2,600 232,020 603,252,000
01/07/2015 2,500 0.10 4.17 2,300 2,500 2,300 4,514,410 11,286,025,000
30/06/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 198,820 477,168,000
29/06/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 100,280 250,700,000
26/06/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 94,010 244,426,000
25/06/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 328,850 887,895,000
24/06/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 2,790,560 7,813,568,000
23/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 477,620 1,432,860,000
22/06/2015 3,000 0.10 3.45 2,900 3,100 2,900 1,002,000 3,006,000,000
19/06/2015 2,900 -0.10 -3.33 3,000 3,100 2,900 1,282,750 3,719,975,000
18/06/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 993,160 2,979,480,000
17/06/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 927,540 2,782,620,000
16/06/2015 3,100 -0.10 -3.12 3,300 3,300 3,100 1,613,880 5,003,028,000
15/06/2015 3,200 0.20 6.67 3,000 3,200 3,000 1,568,540 5,019,328,000
12/06/2015 3,000 0.10 3.45 2,900 3,100 2,800 2,504,570 7,513,710,000
11/06/2015 2,900 -0.20 -6.45 3,100 3,100 2,900 2,601,600 7,544,640,000
10/06/2015 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 1,402,970 4,349,207,000
09/06/2015 3,100 -0.20 -6.06 3,100 3,300 3,100 4,627,620 14,345,622,000
08/06/2015 3,300 -0.20 -5.71 3,600 3,700 3,300 2,853,550 9,416,715,000
05/06/2015 3,500 0.10 2.94 3,400 3,600 3,300 2,220,560 7,771,960,000
04/06/2015 3,400 -0.20 -5.56 3,600 3,700 3,400 801,540 2,725,236,000
03/06/2015 3,600 0.20 5.88 3,400 3,600 3,400 1,760,590 6,338,124,000
02/06/2015 3,400 -0.20 -5.56 3,500 3,600 3,400 2,059,060 7,000,804,000
01/06/2015 3,600 -0.20 -5.26 3,700 3,700 3,600 1,923,300 6,923,880,000
29/05/2015 3,800 0.10 2.70 3,800 3,800 3,600 1,236,510 4,698,738,000
28/05/2015 3,700 0.20 5.71 3,500 3,700 3,500 1,663,930 6,156,541,000
27/05/2015 3,500 0.00 ■■ 0.00 3,700 3,700 3,500 5,428,780 19,000,730,000
26/05/2015 3,500 0.20 6.06 3,500 3,500 3,500 449,630 1,573,705,000
25/05/2015 3,300 0.20 6.45 3,300 3,300 3,300 592,150 1,954,095,000
22/05/2015 3,100 0.20 6.90 3,000 3,100 3,000 2,485,140 7,703,934,000
21/05/2015 2,900 0.10 3.57 2,900 2,900 2,900 662,960 1,922,584,000
20/05/2015 2,800 0.10 3.70 2,700 2,800 2,700 847,490 2,372,972,000
19/05/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 1,980,630 5,347,701,000
18/05/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 1,331,230 3,727,444,000
15/05/2015 3,000 -0.10 -3.23 3,100 3,200 3,000 349,810 1,049,430,000
14/05/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 252,960 784,176,000
13/05/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 394,280 1,222,268,000
12/05/2015 3,100 -0.10 -3.12 3,200 3,200 3,000 686,070 2,126,817,000
11/05/2015 3,200 -0.20 -5.88 3,400 3,400 3,200 514,700 1,647,040,000
08/05/2015 3,400 0.20 6.25 3,200 3,400 3,200 909,400 3,091,960,000
07/05/2015 3,200 0.10 3.23 3,100 3,300 3,100 788,280 2,522,496,000
06/05/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 1,327,040 4,113,824,000
05/05/2015 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 605,400 1,876,740,000
04/05/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 294,150 911,865,000
27/04/2015 3,300 -0.10 -2.94 3,300 3,400 3,200 1,222,450 4,034,085,000
24/04/2015 3,400 -0.20 -5.56 3,600 3,600 3,400 219,840 747,456,000
23/04/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 282,020 1,015,272,000
22/04/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 240,800 866,880,000
21/04/2015 3,600 -0.20 -5.26 3,700 3,800 3,600 460,390 1,657,404,000
20/04/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 203,600 773,680,000
17/04/2015 3,800 -0.10 -2.56 3,800 3,900 3,800 280,370 1,065,406,000
16/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 189,980 740,922,000
15/04/2015 3,900 0.10 2.63 3,800 3,900 3,800 324,220 1,264,458,000
14/04/2015 3,800 -0.10 -2.56 3,900 4,000 3,800 175,660 667,508,000
13/04/2015 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 256,500 1,000,350,000
10/04/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 261,280 1,018,992,000
09/04/2015 3,900 0.10 2.63 3,800 3,900 3,800 348,810 1,360,359,000
08/04/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 167,230 635,474,000
07/04/2015 3,800 0.10 2.70 3,700 3,800 3,600 509,430 1,935,834,000
06/04/2015 3,700 -0.20 -5.13 3,900 4,000 3,700 198,010 732,637,000
03/04/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 194,950 760,305,000
02/04/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 323,770 1,262,703,000
01/04/2015 3,900 -0.20 -4.88 4,100 4,100 3,900 470,740 1,835,886,000
31/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 106,170 435,297,000
30/03/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 305,720 1,253,452,000
27/03/2015 4,100 0.00 ■■ 0.00 4,100 4,300 4,000 418,800 1,717,080,000
26/03/2015 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 83,050 340,505,000
25/03/2015 4,100 -0.10 -2.38 4,200 4,200 4,000 205,680 843,288,000
24/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 192,580 808,836,000
23/03/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 161,370 677,754,000
20/03/2015 4,200 -0.10 -2.33 4,300 4,300 4,200 94,730 397,866,000
19/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 59,230 254,689,000
18/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 369,360 1,588,248,000
17/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 99,590 428,237,000
16/03/2015 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 287,390 1,235,777,000
13/03/2015 4,300 0.10 2.38 4,300 4,400 4,300 412,960 1,775,728,000
12/03/2015 4,200 -0.10 -2.33 4,300 4,300 4,200 83,590 351,078,000
11/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 172,990 743,857,000
10/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 210,660 905,838,000
09/03/2015 4,300 -0.10 -2.27 4,300 4,400 4,200 200,150 860,645,000
06/03/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 319,230 1,404,612,000
05/03/2015 4,400 -0.10 -2.22 4,500 4,500 4,300 208,660 918,104,000
04/03/2015 4,500 0.10 2.27 4,500 4,600 4,400 603,230 2,714,535,000
03/03/2015 4,400 0.20 4.76 4,200 4,400 4,200 402,920 1,772,848,000
02/03/2015 4,200 -0.10 -2.33 4,300 4,300 4,100 236,830 994,686,000
27/02/2015 4,300 -0.10 -2.27 4,400 4,400 4,200 83,780 360,254,000
26/02/2015 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 107,490 472,956,000
25/02/2015 4,400 -0.10 -2.22 4,400 4,500 4,300 284,310 1,250,964,000
24/02/2015 4,500 0.20 4.65 4,300 4,500 4,300 149,250 671,625,000
13/02/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 192,630 828,309,000
12/02/2015 4,300 -0.10 -2.27 4,300 4,400 4,200 126,040 541,972,000
11/02/2015 4,400 0.20 4.76 4,200 4,400 4,200 337,520 1,485,088,000
10/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 70,800 297,360,000
09/02/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 89,310 375,102,000
06/02/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 136,700 574,140,000
05/02/2015 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 138,440 581,448,000
04/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 240,520 1,010,184,000
03/02/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 221,430 930,006,000
02/02/2015 4,200 -0.20 -4.55 4,500 4,500 4,200 287,040 1,205,568,000
30/01/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 135,900 597,960,000
29/01/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 135,980 611,910,000
28/01/2015 4,500 -0.20 -4.26 4,700 4,700 4,500 472,900 2,128,050,000
27/01/2015 4,700 -0.10 -2.08 4,800 4,800 4,600 376,630 1,770,161,000
26/01/2015 4,800 -0.10 -2.04 4,900 4,900 4,700 400,520 1,922,496,000
23/01/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 128,240 628,376,000
22/01/2015 4,900 0.10 2.08 4,800 4,900 4,700 259,720 1,272,628,000
21/01/2015 4,800 -0.10 -2.04 4,900 5,000 4,800 175,940 844,512,000
20/01/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 171,850 842,065,000
19/01/2015 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 152,980 749,602,000
16/01/2015 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 383,800 1,880,620,000
15/01/2015 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 217,410 1,065,309,000
14/01/2015 4,900 -0.10 -2.00 5,000 5,000 4,800 375,980 1,842,302,000
13/01/2015 5,000 0.10 2.04 5,000 5,000 4,900 130,160 650,800,000
12/01/2015 4,900 -0.20 -3.92 5,100 5,100 4,900 386,500 1,893,850,000
09/01/2015 5,100 0.10 2.00 5,100 5,100 5,000 376,560 1,920,456,000
08/01/2015 5,000 -0.10 -1.96 5,100 5,100 5,000 184,230 921,150,000
07/01/2015 5,100 0.10 2.00 5,100 5,200 5,000 420,860 2,146,386,000
06/01/2015 5,000 -0.10 -1.96 5,000 5,100 4,900 465,210 2,326,050,000
05/01/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 409,300 2,087,430,000
31/12/2014 5,100 0.20 4.08 4,900 5,100 4,800 440,180 2,244,918,000
30/12/2014 4,900 0.20 4.26 4,800 4,900 4,500 204,160 1,000,384,000
29/12/2014 4,700 -0.10 -2.08 4,800 5,000 4,700 343,160 1,612,852,000
26/12/2014 4,800 -0.30 -5.88 5,100 5,100 4,800 462,290 2,218,992,000
25/12/2014 5,100 -0.10 -1.92 5,100 5,200 5,000 51,520 262,752,000
24/12/2014 5,200 0.10 1.96 5,200 5,300 5,000 355,500 1,848,600,000
23/12/2014 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 411,400 2,098,140,000
22/12/2014 5,100 0.10 2.00 5,000 5,100 5,000 199,430 1,017,093,000
19/12/2014 5,000 -0.20 -3.85 5,200 5,200 4,900 439,220 2,196,100,000
18/12/2014 5,200 0.10 1.96 5,200 5,300 5,200 297,240 1,545,648,000
17/12/2014 5,100 -0.30 -5.56 5,400 5,500 5,100 614,990 3,136,449,000
16/12/2014 5,400 -0.10 -1.82 5,500 5,600 5,300 908,740 4,907,196,000
15/12/2014 5,500 0.30 5.77 5,500 5,500 5,500 619,190 3,405,545,000
12/12/2014 5,200 0.20 4.00 5,000 5,200 5,000 264,250 1,374,100,000
11/12/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 408,630 2,043,150,000
10/12/2014 5,100 0.10 2.00 5,000 5,100 4,900 492,270 2,510,577,000
09/12/2014 5,000 -0.30 -5.66 5,300 5,400 5,000 745,320 3,726,600,000
08/12/2014 5,300 -0.10 -1.85 5,400 5,500 5,300 276,340 1,464,602,000
05/12/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 411,100 2,219,940,000
04/12/2014 5,400 -0.10 -1.82 5,400 5,500 5,300 693,380 3,744,252,000
03/12/2014 5,500 0.10 1.85 5,400 5,500 5,400 525,980 2,892,890,000
02/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 185,500 1,001,700,000
01/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 467,760 2,525,904,000
28/11/2014 5,400 0.10 1.89 5,200 5,500 5,200 347,010 1,873,854,000
27/11/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 400,970 2,125,141,000
26/11/2014 5,300 -0.10 -1.85 5,400 5,500 5,300 617,700 3,273,810,000
25/11/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 347,820 1,878,228,000
24/11/2014 5,400 -0.10 -1.82 5,500 5,500 5,400 293,800 1,586,520,000
21/11/2014 5,500 -0.10 -1.79 5,600 5,600 5,400 505,080 2,777,940,000
20/11/2014 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 346,710 1,941,576,000
19/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 469,810 2,630,936,000
18/11/2014 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 421,710 2,361,576,000
17/11/2014 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 427,520 2,394,112,000
14/11/2014 5,600 -0.10 -1.75 5,600 5,700 5,600 564,090 3,158,904,000
13/11/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 536,560 3,058,392,000
12/11/2014 5,700 0.10 1.79 5,700 5,800 5,600 576,230 3,284,511,000
11/11/2014 5,600 -0.20 -3.45 5,800 5,800 5,600 701,990 3,931,144,000
10/11/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 895,370 5,193,146,000
07/11/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 405,180 2,350,044,000
06/11/2014 5,800 0.10 1.75 5,700 5,900 5,700 533,790 3,095,982,000
05/11/2014 5,700 -0.10 -1.72 5,800 5,900 5,700 925,050 5,272,785,000
04/11/2014 5,800 -0.10 -1.69 5,900 5,900 5,700 619,540 3,593,332,000
03/11/2014 5,900 0.10 1.72 5,900 6,000 5,700 2,358,350 13,914,265,000
31/10/2014 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 1,329,910 7,713,478,000
30/10/2014 5,800 -0.10 -1.69 5,900 5,900 5,800 499,670 2,898,086,000
29/10/2014 5,900 0.10 1.72 5,900 6,000 5,800 369,820 2,181,938,000
28/10/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 1,250,560 7,253,248,000
27/10/2014 5,800 0.00 ■■ 0.00 5,900 6,100 5,800 836,370 4,850,946,000
24/10/2014 5,800 -0.10 -1.69 5,900 6,000 5,800 612,640 3,553,312,000
23/10/2014 5,900 -0.20 -3.28 6,100 6,200 5,900 859,260 5,069,634,000
22/10/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 525,010 3,202,561,000
21/10/2014 6,100 -0.10 -1.61 6,200 6,200 6,000 200,980 1,225,978,000
20/10/2014 6,200 0.10 1.64 6,200 6,200 6,000 610,870 3,787,394,000
17/10/2014 6,100 0.10 1.67 6,100 6,200 5,900 1,040,300 6,345,830,000
16/10/2014 6,000 -0.30 -4.76 6,300 6,400 6,000 1,242,400 7,454,400,000
15/10/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 747,790 4,711,077,000
14/10/2014 6,300 -0.20 -3.08 6,500 6,600 6,300 1,003,580 6,322,554,000
13/10/2014 6,500 0.00 ■■ 0.00 6,400 6,600 6,300 869,040 5,648,760,000
10/10/2014 6,500 -0.10 -1.52 6,600 6,700 6,400 937,510 6,093,815,000
09/10/2014 6,600 -0.30 -4.35 7,000 7,300 6,600 1,639,810 10,822,746,000
08/10/2014 6,900 0.40 6.15 6,800 6,900 6,700 3,389,530 23,387,757,000
07/10/2014 6,500 0.40 6.56 6,100 6,500 6,100 2,865,470 18,625,555,000
06/10/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 1,091,040 6,655,344,000
03/10/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 553,920 3,378,912,000
02/10/2014 6,100 -0.10 -1.61 6,000 6,200 6,000 983,290 5,998,069,000
01/10/2014 6,200 0.20 3.33 6,100 6,300 6,100 1,027,700 6,371,740,000
30/09/2014 6,000 0.00 ■■ 0.00 6,100 6,100 5,900 383,020 2,298,120,000
29/09/2014 6,000 -0.20 -3.23 6,200 6,300 6,000 406,760 2,440,560,000
26/09/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 473,860 2,937,932,000
25/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 134,730 835,326,000
24/09/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 656,050 4,067,510,000
23/09/2014 6,200 0.10 1.64 6,100 6,200 6,100 873,430 5,415,266,000
22/09/2014 6,100 0.10 1.67 6,100 6,200 6,100 687,520 4,193,872,000
19/09/2014 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 784,720 4,708,320,000
18/09/2014 6,000 -0.20 -3.23 6,200 6,200 6,000 269,650 1,617,900,000
17/09/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 193,120 1,197,344,000
16/09/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 230,750 1,430,650,000
15/09/2014 6,200 -0.10 -1.59 6,300 6,300 6,100 312,500 1,937,500,000
12/09/2014 6,300 0.10 1.61 6,200 6,300 6,100 151,340 953,442,000
11/09/2014 6,200 0.00 ■■ 0.00 6,100 6,300 6,100 212,810 1,319,422,000
10/09/2014 6,200 0.10 1.64 6,100 6,200 6,000 337,950 2,095,290,000
09/09/2014 6,100 -0.20 -3.17 6,300 6,300 6,000 859,770 5,244,597,000
08/09/2014 6,300 -0.10 -1.56 6,400 6,600 6,300 279,370 1,760,031,000
05/09/2014 6,400 -0.10 -1.54 6,500 6,500 6,300 559,890 3,583,296,000
04/09/2014 6,500 -0.20 -2.99 6,600 6,800 6,400 784,360 5,098,340,000
03/09/2014 6,700 0.20 3.08 6,800 6,900 6,600 1,524,800 10,216,160,000
29/08/2014 6,500 0.40 6.56 6,200 6,500 6,200 714,210 4,642,365,000
28/08/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 396,190 2,416,759,000
27/08/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 175,070 1,067,927,000
26/08/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 184,000 1,122,400,000
25/08/2014 6,100 0.10 1.67 6,100 6,200 6,000 361,400 2,204,540,000
22/08/2014 6,000 -0.10 -1.64 6,200 6,200 6,000 307,310 1,843,860,000
21/08/2014 6,100 0.00 ■■ 0.00 6,200 6,300 6,000 319,240 1,947,364,000
20/08/2014 6,100 -0.10 -1.61 6,300 6,300 6,100 64,750 394,975,000
19/08/2014 6,200 0.10 1.64 6,200 6,300 6,000 377,390 2,339,818,000
18/08/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 141,100 860,710,000
15/08/2014 6,100 -0.10 -1.61 6,200 6,200 6,000 151,540 924,394,000
14/08/2014 6,200 0.10 1.64 6,100 6,200 6,000 349,560 2,167,272,000
13/08/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 107,380 655,018,000
12/08/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 189,430 1,155,523,000
11/08/2014 6,100 -0.10 -1.61 6,200 6,200 6,100 223,620 1,364,082,000
08/08/2014 6,200 -0.10 -1.59 6,300 6,400 6,200 485,570 3,010,534,000
07/08/2014 6,300 0.10 1.61 6,200 6,300 6,200 93,240 587,412,000
06/08/2014 6,200 0.00 ■■ 0.00 6,300 6,300 6,100 464,260 2,878,412,000
05/08/2014 6,200 0.10 1.64 6,100 6,400 6,100 894,540 5,546,148,000
04/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 194,300 1,185,230,000
01/08/2014 6,100 -0.20 -3.17 6,200 6,200 6,000 551,570 3,364,577,000
31/07/2014 6,300 0.30 5.00 6,000 6,300 5,900 498,380 3,139,794,000
30/07/2014 6,000 -0.10 -1.64 6,000 6,100 5,900 469,110 2,814,660,000
29/07/2014 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 617,840 3,768,824,000
28/07/2014 6,100 -0.20 -3.17 6,200 6,200 6,000 703,140 4,289,154,000
25/07/2014 6,300 -0.10 -1.56 6,400 6,400 6,200 324,530 2,044,539,000
24/07/2014 6,400 -0.20 -3.03 6,600 6,600 6,400 450,780 2,884,992,000
23/07/2014 6,600 0.20 3.12 6,600 6,800 6,600 866,260 5,717,316,000
22/07/2014 6,400 -0.10 -1.54 6,300 6,400 6,200 762,610 4,880,704,000
21/07/2014 6,500 -0.40 -5.80 6,600 6,700 6,500 1,162,280 7,554,820,000
18/07/2014 6,900 -0.10 -1.43 6,900 7,000 6,800 358,730 2,475,237,000
17/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 561,210 3,928,470,000
16/07/2014 7,000 0.10 1.45 7,000 7,100 6,900 794,930 5,564,510,000
15/07/2014 6,900 -0.10 -1.43 7,100 7,100 6,900 286,620 1,977,678,000
14/07/2014 7,000 0.10 1.45 6,900 7,000 6,900 183,980 1,287,860,000
11/07/2014 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 438,300 3,024,270,000
10/07/2014 6,900 -0.10 -1.43 7,000 7,100 6,800 1,192,270 8,226,663,000
09/07/2014 7,000 0.10 1.45 7,100 7,200 7,000 1,150,710 8,054,970,000
08/07/2014 6,900 0.10 1.47 6,900 6,900 6,700 704,620 4,861,878,000
07/07/2014 6,800 -0.20 -2.86 7,100 7,100 6,800 829,320 5,639,376,000
04/07/2014 7,000 0.10 1.45 6,900 7,100 6,900 1,708,220 11,957,540,000
03/07/2014 6,900 0.10 1.47 6,900 7,000 6,800 798,720 5,511,168,000
02/07/2014 6,800 0.10 1.49 6,700 6,900 6,700 988,520 6,721,936,000
01/07/2014 6,700 -0.10 -1.47 6,800 6,800 6,600 728,280 4,879,476,000
30/06/2014 6,800 -0.10 -1.45 6,900 6,900 6,700 339,130 2,306,084,000
27/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 664,440 4,584,636,000
26/06/2014 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 654,530 4,516,257,000
25/06/2014 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 1,431,750 9,879,075,000
24/06/2014 6,900 0.10 1.47 6,800 7,000 6,700 120,360 830,484,000
23/06/2014 6,800 -0.10 -1.45 6,900 7,000 6,800 103,660 704,888,000
20/06/2014 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 175,840 1,213,296,000
19/06/2014 6,900 -0.20 -2.82 6,900 7,100 6,800 302,100 2,084,490,000
18/06/2014 7,100 0.10 1.43 7,100 7,300 7,000 524,950 3,727,145,000
17/06/2014 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 277,120 1,939,840,000
16/06/2014 7,000 0.30 4.48 6,900 7,100 6,800 382,990 2,680,930,000
13/06/2014 6,700 0.10 1.52 6,600 6,900 6,600 250,010 1,675,067,000
12/06/2014 6,600 -0.10 -1.49 6,700 6,800 6,600 106,120 700,392,000
11/06/2014 6,700 -0.10 -1.47 6,800 7,000 6,700 414,990 2,780,433,000
10/06/2014 6,800 -0.30 -4.23 7,100 7,300 6,800 458,290 3,116,372,000
09/06/2014 7,100 0.10 1.43 7,000 7,100 7,000 116,050 823,955,000
06/06/2014 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 421,010 2,947,070,000
05/06/2014 7,000 0.30 4.48 6,700 7,000 6,600 149,670 1,047,690,000
04/06/2014 6,700 0.10 1.52 6,600 6,800 6,500 138,750 929,625,000
03/06/2014 6,600 0.00 ■■ 0.00 6,400 6,700 6,400 241,380 1,593,108,000
02/06/2014 6,600 -0.30 -4.35 7,000 7,000 6,500 182,390 1,203,774,000
30/05/2014 6,900 -0.10 -1.43 7,000 7,200 6,900 229,770 1,585,413,000
29/05/2014 7,000 -0.20 -2.78 7,200 7,400 7,000 814,550 5,701,850,000
28/05/2014 7,200 0.40 5.88 6,900 7,200 6,900 522,830 3,764,376,000
27/05/2014 6,800 0.40 6.25 6,400 6,800 6,400 330,150 2,245,020,000
26/05/2014 6,400 -0.30 -4.48 6,500 6,600 6,300 237,320 1,518,848,000
23/05/2014 6,700 0.10 1.52 6,500 6,700 6,400 165,330 1,107,711,000
22/05/2014 6,600 -0.30 -4.35 6,900 6,900 6,600 138,820 916,212,000
21/05/2014 6,900 0.30 4.55 6,600 6,900 6,500 174,230 1,202,187,000
20/05/2014 6,600 0.10 1.54 6,500 6,600 6,400 179,470 1,184,502,000
19/05/2014 6,500 0.10 1.56 6,300 6,500 6,200 91,570 595,205,000
16/05/2014 6,400 0.30 4.92 5,900 6,400 5,900 80,120 512,768,000
15/05/2014 6,100 0.00 ■■ 0.00 6,100 6,400 5,900 231,110 1,409,771,000
14/05/2014 6,100 0.30 5.17 5,800 6,100 5,800 151,710 925,431,000
13/05/2014 5,800 -0.40 -6.45 5,800 6,000 5,800 201,360 1,167,888,000
12/05/2014 6,200 -0.40 -6.06 6,300 6,300 6,200 549,140 3,404,668,000
09/05/2014 6,600 0.30 4.76 6,500 6,600 6,100 91,950 606,870,000
08/05/2014 6,300 -0.30 -4.55 6,300 6,300 6,200 817,860 5,152,518,000
07/05/2014 6,600 0.10 1.54 6,600 6,800 6,500 161,150 1,063,590,000
06/05/2014 6,500 -0.20 -2.99 6,500 6,600 6,300 495,520 3,220,880,000
05/05/2014 6,700 -0.30 -4.29 7,000 7,000 6,600 305,810 2,048,927,000
29/04/2014 7,000 0.30 4.48 6,700 7,000 6,700 328,950 2,302,650,000
28/04/2014 6,700 -0.20 -2.90 6,800 7,000 6,700 197,050 1,320,235,000
25/04/2014 6,900 0.10 1.47 6,900 7,000 6,800 215,320 1,485,708,000
24/04/2014 6,800 0.00 ■■ 0.00 6,700 7,000 6,700 366,220 2,490,296,000
23/04/2014 6,800 -0.10 -1.45 6,900 7,100 6,800 594,110 4,039,948,000
22/04/2014 6,900 0.20 2.99 6,600 7,000 6,500 401,290 2,768,901,000
21/04/2014 6,700 -0.10 -1.47 6,700 6,800 6,400 543,380 3,640,646,000
18/04/2014 6,800 -0.20 -2.86 6,900 6,900 6,600 732,140 4,978,552,000
17/04/2014 7,000 0.20 2.94 6,900 7,000 6,800 356,360 2,494,520,000
16/04/2014 6,800 -0.10 -1.45 7,000 7,000 6,600 838,210 5,699,828,000
15/04/2014 6,900 -0.20 -2.82 7,100 7,100 6,900 552,010 3,808,869,000
14/04/2014 7,100 0.00 ■■ 0.00 7,300 7,300 7,000 393,170 2,791,507,000
11/04/2014 7,100 -0.30 -4.05 7,400 7,400 7,100 769,700 5,464,870,000
10/04/2014 7,400 0.20 2.78 7,200 7,600 7,200 995,980 7,370,252,000
08/04/2014 7,200 0.20 2.86 7,000 7,200 6,900 306,440 2,206,368,000
07/04/2014 7,000 0.20 2.94 6,800 7,100 6,800 340,210 2,381,470,000
04/04/2014 6,800 -0.20 -2.86 7,000 7,100 6,700 318,230 2,163,964,000
03/04/2014 7,000 0.40 6.06 6,700 7,000 6,700 651,370 4,559,590,000
02/04/2014 6,600 -0.30 -4.35 6,900 7,000 6,500 972,710 6,419,886,000
01/04/2014 6,900 -0.50 -6.76 7,300 7,300 6,900 878,750 6,063,375,000
31/03/2014 7,400 -0.10 -1.33 7,500 7,900 7,400 507,360 3,754,464,000
28/03/2014 7,500 0.30 4.17 7,200 7,700 7,200 959,820 7,198,650,000
27/03/2014 7,200 -0.20 -2.70 7,400 7,400 7,000 833,840 6,003,648,000
26/03/2014 7,400 -0.50 -6.33 7,800 8,000 7,400 1,630,300 12,064,220,000
25/03/2014 7,900 0.20 2.60 8,100 8,200 7,700 2,991,450 23,632,455,000
24/03/2014 7,700 0.50 6.94 7,600 7,700 7,600 550,660 4,240,082,000
21/03/2014 7,200 0.20 2.86 7,000 7,400 7,000 1,545,780 11,129,616,000
20/03/2014 7,000 -0.20 -2.78 7,200 7,300 6,900 967,100 6,769,700,000
19/03/2014 7,200 0.30 4.35 6,900 7,200 6,900 1,034,170 7,446,024,000
18/03/2014 6,900 0.00 ■■ 0.00 7,000 7,100 6,800 1,235,010 8,521,569,000
17/03/2014 6,900 0.20 2.99 6,800 7,100 6,800 1,520,350 10,490,415,000
14/03/2014 6,700 -0.10 -1.47 6,700 6,800 6,600 789,600 5,290,320,000
13/03/2014 6,800 0.20 3.03 6,500 6,800 6,500 870,930 5,922,324,000
12/03/2014 6,600 -0.30 -4.35 6,800 6,900 6,600 702,110 4,633,926,000
11/03/2014 6,900 0.40 6.15 6,900 6,900 6,800 2,403,960 16,587,324,000
10/03/2014 6,500 0.40 6.56 6,300 6,500 6,300 1,242,910 8,078,915,000
07/03/2014 6,100 0.10 1.67 6,000 6,300 6,000 1,042,910 6,361,751,000
06/03/2014 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 411,950 2,471,700,000
05/03/2014 6,000 0.10 1.69 6,000 6,000 5,900 274,110 1,644,660,000
04/03/2014 5,900 0.00 ■■ 0.00 5,800 5,900 5,700 344,490 2,032,491,000
03/03/2014 5,900 -0.20 -3.28 6,100 6,100 5,900 357,160 2,107,244,000
28/02/2014 6,100 0.10 1.67 6,100 6,200 5,900 464,920 2,836,012,000
27/02/2014 6,000 -0.10 -1.64 6,000 6,400 6,000 700,430 4,202,580,000
26/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 365,600 2,230,160,000
25/02/2014 6,100 0.10 1.67 6,000 6,200 6,000 423,300 2,582,130,000
24/02/2014 6,000 0.10 1.69 6,000 6,100 5,800 282,910 1,697,460,000
21/02/2014 5,900 -0.10 -1.67 6,000 6,100 5,700 440,830 2,600,897,000
20/02/2014 6,000 -0.40 -6.25 6,400 6,500 6,000 861,040 5,166,240,000
19/02/2014 6,400 0.30 4.92 6,200 6,400 6,100 1,009,010 6,457,664,000
18/02/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 500,860 3,055,246,000
17/02/2014 6,100 0.10 1.67 6,100 6,300 6,100 857,060 5,228,066,000
14/02/2014 6,000 0.30 5.26 5,800 6,000 5,800 1,403,340 8,420,040,000
13/02/2014 5,700 0.00 ■■ 0.00 5,800 5,800 5,600 457,590 2,608,263,000
12/02/2014 5,700 0.10 1.79 5,600 5,700 5,500 308,280 1,757,196,000
11/02/2014 5,600 -0.10 -1.75 5,800 5,800 5,600 445,580 2,495,248,000
10/02/2014 5,700 0.20 3.64 5,600 5,800 5,500 399,780 2,278,746,000
07/02/2014 5,500 -0.10 -1.79 5,600 5,700 5,500 190,040 1,045,220,000
06/02/2014 5,600 0.20 3.70 5,400 5,600 5,400 123,850 693,560,000
27/01/2014 5,400 0.20 3.85 5,200 5,500 5,200 113,770 614,358,000
24/01/2014 5,200 -0.10 -1.89 5,300 5,400 5,200 200,050 1,040,260,000
23/01/2014 5,300 -0.10 -1.85 5,500 5,500 5,300 122,970 651,741,000
22/01/2014 5,400 -0.10 -1.82 5,600 5,600 5,400 236,870 1,279,098,000
21/01/2014 5,500 0.20 3.77 5,200 5,500 5,200 224,130 1,232,715,000
20/01/2014 5,300 -0.20 -3.64 5,500 5,500 5,200 238,080 1,261,824,000
17/01/2014 5,500 -0.10 -1.79 5,600 5,700 5,500 258,240 1,420,320,000
16/01/2014 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 492,150 2,756,040,000
15/01/2014 5,600 -0.10 -1.75 5,800 5,800 5,600 377,400 2,113,440,000
14/01/2014 5,700 0.10 1.79 5,700 5,700 5,500 493,780 2,814,546,000
13/01/2014 5,600 -0.10 -1.75 5,800 5,800 5,600 254,000 1,422,400,000
10/01/2014 5,700 -0.20 -3.39 6,000 6,000 5,700 432,390 2,464,623,000
09/01/2014 5,900 0.10 1.72 5,900 6,000 5,800 456,150 2,691,285,000
08/01/2014 5,800 -0.10 -1.69 5,900 5,900 5,800 154,430 895,694,000
07/01/2014 5,900 0.10 1.72 5,900 6,000 5,800 295,780 1,745,102,000
06/01/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 304,900 1,768,420,000
03/01/2014 5,800 0.10 1.75 5,700 5,800 5,600 405,240 2,350,392,000
02/01/2014 5,700 0.00 ■■ 0.00 5,800 5,900 5,700 280,710 1,600,047,000
31/12/2013 5,700 0.30 5.56 5,500 5,700 5,500 434,660 2,477,562,000
30/12/2013 5,400 -0.30 -5.26 5,700 6,000 5,400 565,730 3,054,942,000
27/12/2013 5,700 -0.20 -3.39 5,900 6,000 5,700 211,240 1,204,068,000
26/12/2013 5,900 -0.10 -1.67 6,000 6,100 5,900 173,840 1,025,656,000
25/12/2013 6,000 -0.10 -1.64 6,100 6,200 6,000 196,040 1,176,240,000
24/12/2013 6,100 -0.20 -3.17 6,300 6,300 6,000 242,820 1,481,202,000
23/12/2013 6,300 0.20 3.28 6,100 6,300 6,000 391,210 2,464,623,000
20/12/2013 6,100 -0.20 -3.17 6,200 6,300 6,000 416,450 2,540,345,000
19/12/2013 6,300 0.30 5.00 6,200 6,300 6,100 538,120 3,390,156,000
18/12/2013 6,000 -0.20 -3.23 6,100 6,100 5,900 206,930 1,241,580,000
17/12/2013 6,200 0.10 1.64 6,100 6,200 6,000 344,090 2,133,358,000
16/12/2013 6,100 -0.10 -1.61 6,200 6,200 5,900 215,140 1,312,354,000
13/12/2013 6,200 0.40 6.90 5,800 6,200 5,800 368,920 2,287,304,000
12/12/2013 5,800 -0.20 -3.33 5,900 6,000 5,600 683,060 3,961,748,000
11/12/2013 6,000 -0.40 -6.25 6,400 6,400 6,000 1,121,230 6,727,380,000
10/12/2013 6,400 -0.20 -3.03 6,600 6,600 6,300 474,300 3,035,520,000
09/12/2013 6,600 0.10 1.54 6,600 6,800 6,500 683,820 4,513,212,000
06/12/2013 6,500 0.10 1.56 6,400 6,700 6,300 715,550 4,651,075,000
05/12/2013 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 805,660 5,156,224,000
04/12/2013 6,400 0.00 ■■ 0.00 6,600 6,700 6,300 1,085,680 6,948,352,000
03/12/2013 6,400 0.40 6.67 6,300 6,400 6,100 766,190 4,903,616,000
02/12/2013 6,000 0.30 5.26 5,700 6,000 5,700 835,710 5,014,260,000
29/11/2013 5,700 -0.20 -3.39 5,800 6,000 5,600 711,690 4,056,633,000
28/11/2013 5,900 -0.10 -1.67 6,000 6,100 5,800 780,110 4,602,649,000
27/11/2013 6,000 0.10 1.69 5,900 6,100 5,800 760,270 4,561,620,000
26/11/2013 5,900 0.00 ■■ 0.00 5,800 6,100 5,700 1,146,720 6,765,648,000
25/11/2013 5,900 0.30 5.36 5,800 5,900 5,800 2,055,820 12,129,338,000
22/11/2013 5,600 0.30 5.66 5,300 5,600 5,200 1,182,890 6,624,184,000
21/11/2013 5,300 0.00 ■■ 0.00 5,600 5,600 5,300 1,906,090 10,102,277,000
20/11/2013 5,300 0.30 6.00 5,000 5,300 5,000 391,670 2,075,851,000
19/11/2013 5,000 -0.10 -1.96 5,100 5,200 5,000 541,860 2,709,300,000
18/11/2013 5,100 0.30 6.25 4,900 5,100 4,900 1,485,950 7,578,345,000
15/11/2013 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 292,190 1,402,512,000
14/11/2013 4,800 -0.10 -2.04 4,800 4,900 4,800 158,230 759,504,000
13/11/2013 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 256,450 1,256,605,000
12/11/2013 4,900 -0.10 -2.00 5,000 5,100 4,800 1,152,720 5,648,328,000
11/11/2013 5,000 0.20 4.17 4,800 5,000 4,800 541,510 2,707,550,000
08/11/2013 4,800 -0.10 -2.04 4,800 4,900 4,700 554,070 2,659,536,000
07/11/2013 4,900 -0.10 -2.00 5,000 5,000 4,900 528,250 2,588,425,000
06/11/2013 5,000 0.20 4.17 5,000 5,100 4,900 887,720 4,438,600,000
05/11/2013 4,800 0.30 6.67 4,600 4,800 4,600 1,529,530 7,341,744,000
04/11/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 331,850 1,493,325,000
01/11/2013 4,500 0.10 2.27 4,400 4,600 4,400 283,130 1,274,085,000
31/10/2013 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 126,110 554,884,000
30/10/2013 4,400 -0.10 -2.22 4,500 4,600 4,400 150,840 663,696,000
29/10/2013 4,500 0.10 2.27 4,400 4,500 4,400 132,610 596,745,000
28/10/2013 4,400 -0.20 -4.35 4,500 4,500 4,400 248,300 1,092,520,000
25/10/2013 4,600 0.10 2.22 4,500 4,600 4,500 283,430 1,303,778,000
24/10/2013 4,500 -0.10 -2.17 4,500 4,700 4,500 441,970 1,988,865,000
23/10/2013 4,600 0.10 2.22 4,500 4,700 4,500 597,140 2,746,844,000
22/10/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 292,350 1,315,575,000
21/10/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 409,470 1,883,562,000
18/10/2013 4,600 0.10 2.22 4,500 4,600 4,500 263,670 1,212,882,000
17/10/2013 4,500 -0.10 -2.17 4,600 4,600 4,400 207,610 934,245,000
16/10/2013 4,600 0.10 2.22 4,500 4,600 4,400 376,180 1,730,428,000
15/10/2013 4,500 0.10 2.27 4,400 4,600 4,400 92,710 417,195,000
14/10/2013 4,400 -0.10 -2.22 4,500 4,500 4,400 100,980 444,312,000
11/10/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 122,670 552,015,000
10/10/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 263,280 1,184,760,000
09/10/2013 4,600 0.10 2.22 4,500 4,600 4,500 216,880 997,648,000
08/10/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 104,910 472,095,000
07/10/2013 4,600 0.10 2.22 4,500 4,700 4,500 238,880 1,098,848,000
04/10/2013 4,500 -0.10 -2.17 4,500 4,600 4,500 186,460 839,070,000
03/10/2013 4,600 -0.10 -2.13 4,600 4,700 4,500 103,190 474,674,000
02/10/2013 4,700 0.20 4.44 4,500 4,800 4,500 414,980 1,950,406,000
01/10/2013 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 307,340 1,383,030,000
30/09/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 175,980 791,910,000
27/09/2013 4,500 -0.20 -4.26 4,600 4,700 4,500 279,170 1,256,265,000
26/09/2013 4,700 0.10 2.17 4,600 4,800 4,600 225,500 1,059,850,000
25/09/2013 4,600 0.00 ■■ 0.00 4,500 4,800 4,500 358,350 1,648,410,000
24/09/2013 4,600 0.30 6.98 4,300 4,600 4,300 311,460 1,432,716,000
23/09/2013 4,300 0.00 ■■ 0.00 4,200 4,400 4,200 115,320 495,876,000
20/09/2013 4,300 0.10 2.38 4,200 4,300 4,200 70,330 302,419,000
19/09/2013 4,200 -0.10 -2.33 4,300 4,300 4,200 101,920 428,064,000
18/09/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 153,890 661,727,000
17/09/2013 4,300 -0.10 -2.27 4,300 4,300 4,200 142,340 612,062,000
16/09/2013 4,400 -0.10 -2.22 4,400 4,500 4,400 80,330 353,452,000
13/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 65,370 294,165,000
12/09/2013 4,500 0.10 2.27 4,300 4,500 4,300 117,520 528,840,000
11/09/2013 4,400 0.10 2.33 4,300 4,400 4,200 171,190 753,236,000
10/09/2013 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 122,130 525,159,000
09/09/2013 4,300 -0.20 -4.44 4,500 4,500 4,300 193,280 831,104,000
06/09/2013 4,500 -0.20 -4.26 4,700 4,700 4,500 69,250 311,625,000
05/09/2013 4,700 0.20 4.44 4,500 4,700 4,500 240,430 1,130,021,000
04/09/2013 4,500 -0.10 -2.17 4,500 4,600 4,500 121,340 546,030,000
03/09/2013 4,600 -0.10 -2.13 4,700 4,700 4,500 229,850 1,057,310,000
30/08/2013 4,700 0.20 4.44 4,500 4,700 4,400 236,070 1,109,529,000
29/08/2013 4,500 0.00 ■■ 0.00 4,600 4,700 4,500 191,860 863,370,000
28/08/2013 4,500 -0.20 -4.26 4,600 4,600 4,500 219,220 986,490,000
27/08/2013 4,700 -0.20 -4.08 4,800 4,800 4,700 77,260 363,122,000
26/08/2013 4,900 0.10 2.08 4,800 4,900 4,700 335,180 1,642,382,000
23/08/2013 4,800 0.20 4.35 4,600 4,800 4,500 433,780 2,082,144,000
22/08/2013 4,600 -0.20 -4.17 4,700 4,800 4,600 293,580 1,350,468,000
21/08/2013 4,800 -0.10 -2.04 4,800 4,900 4,700 611,890 2,937,072,000
20/08/2013 4,900 0.00 ■■ 0.00 4,800 5,100 4,800 614,210 3,009,629,000
19/08/2013 4,900 0.20 4.26 4,700 5,000 4,700 284,030 1,391,747,000
16/08/2013 4,700 0.30 6.82 4,600 4,700 4,600 1,161,280 5,458,016,000
15/08/2013 4,400 0.20 4.76 4,200 4,400 4,200 238,530 1,049,532,000
14/08/2013 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 181,150 760,830,000
13/08/2013 4,200 -0.10 -2.33 4,300 4,400 4,200 201,850 847,770,000
12/08/2013 4,300 -0.20 -4.44 4,400 4,500 4,300 142,200 611,460,000
09/08/2013 4,500 0.10 2.27 4,600 4,600 4,400 169,800 764,100,000
08/08/2013 4,400 -0.20 -4.35 4,600 4,600 4,400 167,830 738,452,000
07/08/2013 4,600 0.00 ■■ 0.00 4,500 4,800 4,500 228,340 1,050,364,000
06/08/2013 4,600 0.10 2.22 4,500 4,700 4,500 135,510 623,346,000
05/08/2013 4,500 -0.20 -4.26 4,700 4,700 4,500 306,420 1,378,890,000
02/08/2013 4,700 -0.10 -2.08 4,700 4,800 4,500 155,240 729,628,000
01/08/2013 4,800 0.10 2.13 4,800 4,800 4,700 145,940 700,512,000
31/07/2013 4,700 0.30 6.82 4,400 4,700 4,400 283,860 1,334,142,000
30/07/2013 4,400 -0.30 -6.38 4,500 4,600 4,400 501,920 2,208,448,000
29/07/2013 4,700 -0.30 -6.00 5,000 5,000 4,700 512,860 2,410,442,000
26/07/2013 5,000 -0.10 -1.96 5,000 5,000 4,900 325,020 1,625,100,000
25/07/2013 5,100 -0.10 -1.92 5,300 5,300 5,100 95,430 486,693,000
24/07/2013 5,200 -0.30 -5.45 5,500 5,500 5,200 753,420 3,917,784,000
23/07/2013 5,500 -0.10 -1.79 5,600 5,700 5,500 171,650 944,075,000
22/07/2013 5,600 -0.20 -3.45 5,800 5,800 5,600 179,360 1,004,416,000
19/07/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 160,290 929,682,000
18/07/2013 5,800 -0.20 -3.33 5,900 6,000 5,800 133,720 775,576,000
17/07/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 57,390 344,340,000
16/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 75,810 454,860,000
15/07/2013 6,000 -0.10 -1.64 6,000 6,100 6,000 165,100 990,600,000
12/07/2013 6,100 0.20 3.39 5,900 6,100 5,900 349,100 2,129,510,000
11/07/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 69,490 409,991,000
10/07/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 141,560 835,204,000
09/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 131,610 776,499,000
08/07/2013 5,900 -0.10 -1.67 5,900 5,900 5,900 92,180 543,862,000
05/07/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 142,790 856,740,000
04/07/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 45,520 273,120,000
03/07/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 38,280 229,680,000
02/07/2013 6,000 0.10 1.69 5,900 6,100 5,900 203,890 1,223,340,000
01/07/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 113,310 668,529,000
28/06/2013 5,900 -0.30 -4.84 6,100 6,200 5,900 266,590 1,572,881,000
27/06/2013 6,200 0.20 3.33 6,100 6,200 5,800 264,390 1,639,218,000
26/06/2013 6,000 0.10 1.69 6,000 6,100 5,800 208,580 1,251,480,000
25/06/2013 5,900 -0.20 -3.28 6,100 6,100 5,800 467,460 2,758,014,000
24/06/2013 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 160,930 981,673,000
21/06/2013 6,100 -0.10 -1.61 6,100 6,300 6,100 220,420 1,344,562,000
20/06/2013 6,200 -0.10 -1.59 6,300 6,300 6,100 320,900 1,989,580,000
19/06/2013 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 68,030 428,589,000
18/06/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,100 323,490 2,037,987,000
17/06/2013 6,300 -0.20 -3.08 6,400 6,600 6,300 303,960 1,914,948,000
14/06/2013 6,500 -0.10 -1.52 6,600 6,600 6,500 228,540 1,485,510,000
13/06/2013 6,600 0.10 1.54 6,400 6,700 6,300 579,940 3,827,604,000
12/06/2013 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 217,540 1,414,010,000
11/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 302,100 1,963,650,000
10/06/2013 6,500 -0.20 -2.99 6,700 6,700 6,500 438,090 2,847,585,000
07/06/2013 6,700 -0.10 -1.47 6,800 6,800 6,600 253,630 1,699,321,000
06/06/2013 6,800 0.10 1.49 6,600 6,800 6,600 337,660 2,296,088,000
05/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 220,970 1,480,499,000
04/06/2013 6,700 -0.10 -1.47 6,700 6,900 6,700 840,790 5,633,293,000
03/06/2013 6,800 0.20 3.03 6,700 6,900 6,600 520,340 3,538,312,000
31/05/2013 6,600 0.00 ■■ 0.00 6,700 6,800 6,600 772,640 5,099,424,000
30/05/2013 6,600 0.20 3.12 6,500 6,600 6,400 625,320 4,127,112,000
29/05/2013 6,400 -0.30 -4.48 6,700 6,900 6,400 535,060 3,424,384,000
28/05/2013 6,700 0.00 ■■ 0.00 6,800 6,800 6,600 534,260 3,579,542,000
27/05/2013 6,700 0.40 6.35 6,400 6,700 6,300 1,077,910 7,221,997,000
24/05/2013 6,300 0.10 1.61 6,300 6,300 6,200 138,950 875,385,000
23/05/2013 6,200 -0.10 -1.59 6,200 6,400 6,200 398,560 2,471,072,000
22/05/2013 6,300 -0.10 -1.56 6,400 6,400 6,300 338,470 2,132,361,000
21/05/2013 6,400 0.10 1.59 6,300 6,500 6,200 573,930 3,673,152,000
20/05/2013 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 268,710 1,692,873,000
17/05/2013 6,300 0.20 3.28 6,100 6,300 6,000 614,660 3,872,358,000
16/05/2013 6,100 0.10 1.67 6,100 6,200 6,100 214,290 1,307,169,000
15/05/2013 6,000 0.00 ■■ 0.00 5,900 6,100 5,900 108,150 648,900,000
14/05/2013 6,000 -0.20 -3.23 6,100 6,200 6,000 183,840 1,103,040,000
13/05/2013 6,200 0.10 1.64 6,200 6,200 6,100 185,890 1,152,518,000
10/05/2013 6,100 -0.10 -1.61 6,100 6,300 6,100 272,040 1,659,444,000
09/05/2013 6,200 0.20 3.33 6,000 6,300 6,000 235,130 1,457,806,000
08/05/2013 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 181,310 1,087,860,000
07/05/2013 6,000 -0.20 -3.23 6,100 6,200 6,000 257,030 1,542,180,000
06/05/2013 6,200 0.30 5.08 6,000 6,300 6,000 356,020 2,207,324,000
03/05/2013 5,900 0.10 1.72 5,900 6,000 5,900 161,800 954,620,000
02/05/2013 5,800 -0.20 -3.33 6,000 6,000 5,800 265,710 1,541,118,000
26/04/2013 6,000 -0.10 -1.64 6,100 6,100 5,900 311,640 1,869,840,000
25/04/2013 6,100 -0.20 -3.17 6,400 6,400 6,100 275,700 1,681,770,000
24/04/2013 6,300 0.40 6.78 6,200 6,300 6,200 521,990 3,288,537,000
23/04/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 96,090 566,931,000
22/04/2013 5,900 -0.10 -1.67 6,100 6,100 5,900 410,320 2,420,888,000
18/04/2013 6,000 -0.20 -3.23 6,200 6,200 6,000 162,740 976,440,000
17/04/2013 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 242,010 1,500,462,000
16/04/2013 6,200 -0.10 -1.59 6,200 6,300 6,000 356,350 2,209,370,000
15/04/2013 6,300 -0.20 -3.08 6,400 6,500 6,200 249,430 1,571,409,000
12/04/2013 6,500 -0.20 -2.99 6,700 6,700 6,500 494,060 3,211,390,000
11/04/2013 6,700 0.10 1.52 6,600 6,800 6,600 495,680 3,321,056,000
10/04/2013 6,600 -0.10 -1.49 6,700 6,800 6,600 245,960 1,623,336,000
09/04/2013 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 210,440 1,409,948,000
08/04/2013 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 214,510 1,437,217,000
05/04/2013 6,700 0.10 1.52 6,700 6,700 6,600 234,900 1,573,830,000
04/04/2013 6,600 -0.20 -2.94 6,700 6,800 6,600 195,100 1,287,660,000
03/04/2013 6,800 0.10 1.49 6,800 6,800 6,700 283,160 1,925,488,000
02/04/2013 6,700 -0.10 -1.47 6,900 6,900 6,700 373,010 2,499,167,000
01/04/2013 6,800 0.20 3.03 6,600 6,800 6,500 232,080 1,578,144,000
29/03/2013 6,600 0.00 ■■ 0.00 6,500 6,600 6,300 291,430 1,923,438,000
28/03/2013 6,600 -0.10 -1.49 6,700 6,900 6,600 383,270 2,529,582,000
27/03/2013 6,700 -0.20 -2.90 6,900 6,900 6,700 232,490 1,557,683,000
26/03/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 273,760 1,888,944,000
25/03/2013 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 195,830 1,351,227,000
22/03/2013 6,900 -0.20 -2.82 7,100 7,100 6,900 394,600 2,722,740,000
21/03/2013 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 195,670 1,389,257,000
20/03/2013 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 191,430 1,359,153,000
19/03/2013 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 274,740 1,950,654,000
18/03/2013 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 307,120 2,180,552,000
15/03/2013 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 335,230 2,380,133,000
14/03/2013 7,100 0.10 1.43 7,000 7,200 7,000 271,100 1,924,810,000
13/03/2013 7,000 -0.10 -1.41 7,100 7,300 7,000 290,990 2,036,930,000
12/03/2013 7,100 -0.20 -2.74 7,200 7,400 7,000 593,250 4,212,075,000
11/03/2013 7,300 0.40 5.80 7,100 7,300 6,800 695,270 5,075,471,000
08/03/2013 6,900 0.30 4.55 6,700 6,900 6,700 251,350 1,734,315,000
07/03/2013 6,600 -0.30 -4.35 6,800 7,000 6,600 319,360 2,107,776,000
06/03/2013 6,900 0.40 6.15 6,500 6,900 6,500 376,530 2,598,057,000
05/03/2013 6,500 -0.30 -4.41 6,600 6,800 6,500 650,530 4,228,445,000
04/03/2013 6,800 -0.40 -5.56 7,100 7,200 6,700 677,730 4,608,564,000
01/03/2013 7,200 -0.10 -1.37 7,300 7,500 7,200 344,540 2,480,688,000
28/02/2013 7,300 0.10 1.39 7,300 7,500 7,300 494,410 3,609,193,000
27/02/2013 7,200 0.10 1.41 7,100 7,200 6,800 440,140 3,169,008,000
26/02/2013 7,100 -0.50 -6.58 7,500 7,500 7,100 1,299,430 9,225,953,000
25/02/2013 7,600 0.10 1.33 7,500 7,700 7,500 465,500 3,537,800,000
22/02/2013 7,500 -0.20 -2.60 7,900 8,000 7,200 1,228,960 9,217,200,000
21/02/2013 7,700 -0.50 -6.10 8,300 8,400 7,700 1,141,980 8,793,246,000
20/02/2013 8,200 0.10 1.23 8,100 8,400 8,100 971,700 7,967,940,000
19/02/2013 8,100 -0.30 -3.57 8,400 8,600 8,100 1,160,900 9,403,290,000
18/02/2013 8,400 0.50 6.33 8,100 8,400 8,100 1,026,420 8,621,928,000
08/02/2013 7,900 0.10 1.28 7,700 8,100 7,700 702,350 5,548,565,000
07/02/2013 7,800 0.20 2.63 7,800 7,900 7,600 416,160 3,246,048,000
06/02/2013 7,600 0.30 4.11 7,500 7,600 7,500 413,500 3,142,600,000
05/02/2013 7,300 -0.30 -3.95 7,600 7,600 7,300 481,680 3,516,264,000
04/02/2013 7,600 -0.10 -1.30 7,700 7,900 7,600 470,020 3,572,152,000
01/02/2013 7,700 -0.30 -3.75 8,000 8,000 7,700 855,050 6,583,885,000
31/01/2013 8,000 0.20 2.56 7,900 8,300 7,800 2,138,410 17,107,280,000
30/01/2013 7,800 0.50 6.85 7,300 7,800 7,300 1,243,630 9,700,314,000
29/01/2013 7,300 0.20 2.82 7,100 7,500 7,100 792,850 5,787,805,000
28/01/2013 7,100 -0.10 -1.39 7,300 7,400 7,100 774,110 5,496,181,000
25/01/2013 7,200 0.20 2.86 7,000 7,300 7,000 626,080 4,507,776,000
24/01/2013 7,000 0.10 1.45 7,000 7,100 6,900 463,920 3,247,440,000
23/01/2013 6,900 -0.10 -1.43 7,000 7,200 6,700 553,040 3,815,976,000
22/01/2013 7,000 -0.40 -5.41 7,500 7,500 7,000 658,860 4,612,020,000
21/01/2013 7,400 0.10 1.37 7,300 7,600 7,200 466,100 3,449,140,000
18/01/2013 7,300 -0.10 -1.35 7,400 7,500 7,100 749,330 5,470,109,000
17/01/2013 7,400 -0.50 -6.33 7,700 7,800 7,400 1,302,520 9,638,648,000
16/01/2013 7,900 -0.10 -1.25 8,000 8,200 7,800 968,000 7,647,200,000
15/01/2013 8,000 0.30 3.90 7,900 8,100 7,800 1,024,220 8,193,760,000
14/01/2013 7,700 0.30 4.05 7,300 7,700 7,100 1,962,750 15,113,175,000
11/01/2013 7,400 -0.10 -1.33 7,500 7,700 7,400 394,360 2,918,264,000
10/01/2013 7,500 0.30 4.17 7,200 7,500 7,100 566,790 4,250,925,000
09/01/2013 7,200 -0.20 -2.70 7,500 7,700 7,100 1,770,080 12,744,576,000
08/01/2013 7,400 -0.10 -1.33 7,400 7,500 7,300 1,508,640 11,163,936,000
07/01/2013 7,500 0.00 ■■ 0.00 7,600 7,800 7,500 920,580 6,904,350,000
04/01/2013 7,500 -0.10 -1.32 7,500 7,800 7,400 1,478,660 11,089,950,000
03/01/2013 7,600 0.20 2.70 7,500 7,700 7,400 3,061,540 23,267,704,000
02/01/2013 7,400 0.30 4.23 7,300 7,400 7,300 774,780 5,733,372,000
28/12/2012 7,100 0.30 4.41 6,800 7,100 6,800 1,555,300 11,042,630,000
27/12/2012 6,800 0.30 4.62 6,600 6,800 6,500 1,448,250 9,848,100,000
26/12/2012 6,500 0.20 3.17 6,300 6,600 6,300 479,290 3,115,385,000
25/12/2012 6,300 -0.10 -1.56 6,400 6,500 6,300 418,820 2,638,566,000
24/12/2012 6,400 0.10 1.59 6,300 6,500 6,300 423,680 2,711,552,000
21/12/2012 6,300 -0.10 -1.56 6,400 6,400 6,200 443,920 2,796,696,000
20/12/2012 6,400 -0.20 -3.03 6,600 6,700 6,400 480,170 3,073,088,000
19/12/2012 6,600 0.20 3.12 6,500 6,700 6,400 876,370 5,784,042,000
18/12/2012 6,400 0.00 ■■ 0.00 6,400 6,700 6,300 985,470 6,307,008,000
17/12/2012 6,400 0.10 1.59 6,300 6,500 6,300 557,480 3,567,872,000
14/12/2012 6,300 0.00 ■■ 0.00 6,400 6,500 6,300 479,250 3,019,275,000
13/12/2012 6,300 -0.20 -3.08 6,500 6,600 6,300 561,870 3,539,781,000
12/12/2012 6,500 0.20 3.17 6,300 6,600 6,200 712,640 4,632,160,000
11/12/2012 6,300 -0.10 -1.56 6,400 6,500 6,300 688,930 4,340,259,000
10/12/2012 6,400 0.20 3.23 6,200 6,500 6,200 722,740 4,625,536,000
07/12/2012 6,200 0.00 ■■ 0.00 6,300 6,400 6,200 783,030 4,854,786,000
06/12/2012 6,200 0.10 1.64 6,000 6,400 6,000 1,157,250 7,174,950,000
05/12/2012 6,100 0.20 3.39 6,000 6,100 6,000 765,930 4,672,173,000
04/12/2012 5,900 0.20 3.51 5,800 5,900 5,800 454,420 2,681,078,000
03/12/2012 5,700 -0.10 -1.72 5,900 5,900 5,600 355,840 2,028,288,000
30/11/2012 5,800 -0.20 -3.33 6,000 6,000 5,800 217,080 1,259,064,000
29/11/2012 6,000 0.10 1.69 5,900 6,100 5,900 324,510 1,947,060,000
28/11/2012 5,900 -0.10 -1.67 6,000 6,000 5,800 256,260 1,511,934,000
27/11/2012 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 150,720 904,320,000
26/11/2012 6,000 -0.20 -3.23 6,300 6,300 6,000 388,090 2,328,540,000
23/11/2012 6,200 -0.10 -1.59 6,400 6,400 6,200 347,980 2,157,476,000
22/11/2012 6,300 0.10 1.61 6,300 6,400 6,200 215,500 1,357,650,000
21/11/2012 6,200 -0.10 -1.59 6,300 6,400 6,200 123,240 764,088,000
20/11/2012 6,300 0.10 1.61 6,300 6,400 6,300 289,480 1,823,724,000
19/11/2012 6,200 0.00 ■■ 0.00 6,300 6,400 6,200 187,590 1,163,058,000
16/11/2012 6,200 0.00 ■■ 0.00 6,300 6,400 6,200 211,870 1,313,594,000
15/11/2012 6,200 -0.20 -3.12 6,400 6,400 6,200 250,530 1,553,286,000
14/11/2012 6,400 -0.10 -1.54 6,500 6,600 6,400 211,830 1,355,712,000
13/11/2012 6,500 -0.20 -2.99 6,700 6,700 6,400 533,480 3,467,620,000
12/11/2012 6,700 0.20 3.08 6,600 6,800 6,400 532,450 3,567,415,000
09/11/2012 6,500 0.10 1.56 6,400 6,500 6,300 291,370 1,893,905,000
08/11/2012 6,400 -0.10 -1.54 6,500 6,500 6,300 232,170 1,485,888,000
07/11/2012 6,500 0.30 4.84 6,300 6,500 6,300 545,800 3,547,700,000
06/11/2012 6,200 -0.10 -1.59 6,300 6,500 6,100 511,210 3,169,502,000
05/11/2012 6,300 -0.30 -4.55 6,400 6,600 6,300 750,230 4,726,449,000
02/11/2012 6,600 -0.30 -4.35 6,700 6,700 6,600 1,058,500 6,986,100,000
01/11/2012 6,900 -0.10 -1.43 7,000 7,000 6,900 240,180 1,657,242,000
31/10/2012 7,000 0.10 1.45 6,900 7,000 6,900 289,780 2,028,460,000
30/10/2012 6,900 -0.10 -1.43 7,000 7,100 6,900 366,560 2,529,264,000
29/10/2012 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 191,230 1,338,610,000
26/10/2012 7,000 0.10 1.45 6,900 7,100 6,900 449,650 3,147,550,000
25/10/2012 6,900 -0.10 -1.43 7,000 7,000 6,900 418,180 2,885,442,000
24/10/2012 7,000 -0.20 -2.78 7,100 7,300 7,000 489,670 3,427,690,000
23/10/2012 7,200 0.30 4.35 7,000 7,200 7,000 490,680 3,532,896,000
22/10/2012 6,900 -0.20 -2.82 7,000 7,100 6,800 762,290 5,259,801,000
19/10/2012 7,100 -0.20 -2.74 7,300 7,400 7,000 929,180 6,597,178,000
18/10/2012 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 514,510 3,755,923,000
17/10/2012 7,300 -0.20 -2.67 7,500 7,500 7,300 507,580 3,705,334,000
16/10/2012 7,500 0.30 4.17 7,300 7,500 7,300 807,290 6,054,675,000
15/10/2012 7,200 -0.20 -2.70 7,400 7,400 7,100 505,280 3,638,016,000
12/10/2012 7,400 0.10 1.37 7,500 7,600 7,200 598,120 4,426,088,000
11/10/2012 7,300 -0.20 -2.67 7,700 7,800 7,300 897,370 6,550,801,000
10/10/2012 7,500 0.30 4.17 7,100 7,500 7,100 1,235,720 9,267,900,000
09/10/2012 7,200 0.00 ■■ 0.00 7,300 7,400 7,200 620,100 4,464,720,000
08/10/2012 7,200 0.30 4.35 7,000 7,200 6,900 863,950 6,220,440,000
05/10/2012 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 311,530 2,149,557,000
04/10/2012 6,900 -0.10 -1.43 7,000 7,000 6,800 195,240 1,347,156,000
03/10/2012 7,000 0.20 2.94 6,800 7,100 6,800 747,510 5,232,570,000
02/10/2012 6,800 -0.10 -1.45 6,900 7,000 6,600 417,470 2,838,796,000
01/10/2012 6,900 -0.30 -4.17 7,200 7,200 6,900 727,020 5,016,438,000
28/09/2012 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 425,090 3,060,648,000
27/09/2012 7,200 -0.20 -2.70 7,400 7,400 7,200 248,580 1,789,776,000
26/09/2012 7,400 0.30 4.23 7,200 7,400 7,100 508,960 3,766,304,000
25/09/2012 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 334,680 2,376,228,000
24/09/2012 7,100 -0.30 -4.05 7,300 7,300 7,100 477,370 3,389,327,000
21/09/2012 7,400 0.10 1.37 7,400 7,500 7,200 414,330 3,066,042,000
20/09/2012 7,300 -0.10 -1.35 7,300 7,300 7,100 661,160 4,826,468,000
19/09/2012 7,400 0.10 1.37 7,200 7,400 7,100 793,770 5,873,898,000
18/09/2012 7,300 -0.30 -3.95 7,500 7,600 7,300 1,104,830 8,065,259,000
17/09/2012 7,600 -0.30 -3.80 7,900 8,000 7,600 681,180 5,176,968,000
14/09/2012 7,900 0.30 3.95 7,800 7,900 7,700 1,208,790 9,549,441,000
13/09/2012 7,600 0.30 4.11 7,400 7,600 7,200 649,190 4,933,844,000
12/09/2012 7,300 0.10 1.39 7,300 7,500 7,300 479,030 3,496,919,000
11/09/2012 7,200 -0.30 -4.00 7,200 7,400 7,200 1,158,420 8,340,624,000
10/09/2012 7,500 -0.30 -3.85 7,700 7,800 7,500 584,210 4,381,575,000
07/09/2012 7,800 0.20 2.63 7,700 7,800 7,600 810,780 6,324,084,000
06/09/2012 7,600 -0.20 -2.56 7,700 8,000 7,600 847,700 6,442,520,000
05/09/2012 7,800 -0.10 -1.27 8,100 8,200 7,800 2,273,820 17,735,796,000
04/09/2012 7,900 0.30 3.95 7,700 7,900 7,700 771,420 6,094,218,000
31/08/2012 7,600 0.00 ■■ 0.00 7,600 7,900 7,500 533,620 4,055,512,000
30/08/2012 7,600 0.30 4.11 7,400 7,600 7,300 771,650 5,864,540,000
29/08/2012 7,300 0.30 4.29 7,300 7,300 7,100 460,890 3,364,497,000
28/08/2012 7,000 -0.30 -4.11 7,100 7,300 7,000 1,164,500 8,151,500,000
27/08/2012 7,300 -0.30 -3.95 7,500 7,600 7,300 707,960 5,168,108,000
24/08/2012 7,600 -0.20 -2.56 7,500 8,100 7,500 1,974,400 15,005,440,000
23/08/2012 7,800 -0.40 -4.88 7,800 7,900 7,800 278,060 2,168,868,000
22/08/2012 8,200 -0.40 -4.65 8,200 8,500 8,200 1,279,520 10,492,064,000
21/08/2012 8,600 -0.40 -4.44 8,900 8,900 8,600 815,650 7,014,590,000
20/08/2012 9,000 0.10 1.12 9,100 9,200 8,900 516,830 4,651,470,000
17/08/2012 8,900 0.20 2.30 8,600 9,000 8,600 405,780 3,611,442,000
16/08/2012 8,700 -0.30 -3.33 9,000 9,100 8,600 607,340 5,283,858,000
15/08/2012 9,000 -0.20 -2.17 9,200 9,400 8,800 672,720 6,054,480,000
14/08/2012 9,200 0.30 3.37 9,000 9,300 8,900 649,170 5,972,364,000
13/08/2012 8,900 -0.40 -4.30 8,900 9,100 8,900 2,138,400 19,031,760,000
10/08/2012 9,300 -0.40 -4.12 9,500 9,800 9,300 1,668,030 15,512,679,000
09/08/2012 9,700 0.40 4.30 9,700 9,700 9,600 763,610 7,407,017,000
08/08/2012 9,300 0.40 4.49 9,000 9,300 8,900 1,188,960 11,057,328,000
07/08/2012 8,900 0.30 3.49 8,700 9,000 8,500 2,076,960 18,484,944,000
06/08/2012 8,600 0.40 4.88 8,300 8,600 8,200 709,990 6,105,914,000
03/08/2012 8,200 -0.10 -1.20 8,200 8,400 8,100 405,720 3,326,904,000
02/08/2012 8,300 -0.10 -1.19 8,500 8,600 8,100 696,120 5,777,796,000
01/08/2012 8,400 0.40 5.00 8,400 8,400 8,200 1,434,840 12,052,656,000
31/07/2012 8,000 0.30 3.90 8,000 8,000 8,000 68,140 545,120,000
30/07/2012 7,700 -0.10 -1.28 7,800 7,900 7,600 214,030 1,648,031,000
27/07/2012 7,800 -0.10 -1.27 8,000 8,000 7,700 320,100 2,496,780,000
26/07/2012 7,900 0.10 1.28 7,800 8,100 7,800 336,040 2,654,716,000
25/07/2012 7,800 -0.20 -2.50 7,700 8,000 7,600 487,230 3,800,394,000
24/07/2012 8,000 -0.40 -4.76 8,200 8,400 8,000 850,300 6,802,400,000
23/07/2012 8,400 -0.20 -2.33 8,500 8,700 8,300 605,080 5,082,672,000
20/07/2012 8,600 -0.20 -2.27 8,800 9,200 8,600 975,220 8,386,892,000
19/07/2012 8,800 0.40 4.76 8,600 8,800 8,100 650,210 5,721,848,000
18/07/2012 8,400 0.00 ■■ 0.00 8,400 8,800 8,200 532,440 4,472,496,000
17/07/2012 8,400 0.40 5.00 8,000 8,400 8,000 634,880 5,332,992,000
16/07/2012 8,000 0.00 ■■ 0.00 8,300 8,400 8,000 829,850 6,638,800,000
13/07/2012 8,000 0.30 3.90 7,700 8,000 7,700 623,120 4,984,960,000
12/07/2012 7,700 0.10 1.32 7,600 7,700 7,500 519,870 4,002,999,000
11/07/2012 7,600 0.10 1.33 7,600 7,700 7,400 183,660 1,395,816,000
10/07/2012 7,500 -0.20 -2.60 7,500 7,700 7,500 351,540 2,636,550,000
09/07/2012 7,700 -0.40 -4.94 8,000 8,000 7,700 209,610 1,613,997,000
06/07/2012 8,100 0.20 2.53 7,900 8,200 7,800 519,270 4,206,087,000
05/07/2012 7,900 0.20 2.60 7,600 8,000 7,400 448,700 3,544,730,000
04/07/2012 7,700 -0.30 -3.75 8,000 8,100 7,700 285,950 2,201,815,000
03/07/2012 8,000 -0.20 -2.44 8,000 8,200 7,800 421,260 3,370,080,000
02/07/2012 8,200 -0.40 -4.65 8,600 8,600 8,200 254,650 2,088,130,000
29/06/2012 8,600 0.40 4.88 8,300 8,600 8,200 727,620 6,257,532,000
28/06/2012 8,200 0.30 3.80 7,900 8,200 7,700 501,500 4,112,300,000
27/06/2012 7,900 -0.30 -3.66 8,200 8,400 7,900 454,270 3,588,733,000
26/06/2012 8,200 -0.40 -4.65 8,400 8,500 8,200 941,870 7,723,334,000
25/06/2012 8,600 -0.40 -4.44 9,200 9,200 8,600 663,770 5,708,422,000
22/06/2012 9,000 -0.40 -4.26 9,400 9,400 9,000 891,330 8,021,970,000
21/06/2012 9,400 -0.20 -2.08 9,600 9,800 9,400 312,190 2,934,586,000
20/06/2012 9,600 -0.10 -1.03 9,700 9,800 9,500 276,710 2,656,416,000
19/06/2012 9,700 -0.10 -1.02 9,800 9,800 9,400 515,660 5,001,902,000
18/06/2012 9,800 -0.30 -2.97 10,200 10,300 9,800 570,980 5,595,604,000
15/06/2012 10,100 0.40 4.12 9,700 10,100 9,700 410,250 4,143,525,000
14/06/2012 9,700 -0.10 -1.02 9,800 10,000 9,500 470,890 4,567,633,000
13/06/2012 9,800 0.10 1.03 9,900 10,100 9,400 558,660 5,474,868,000
12/06/2012 9,700 -0.40 -3.96 9,900 10,200 9,700 982,170 9,527,049,000
11/06/2012 10,100 -0.20 -1.94 10,200 10,700 9,900 1,013,590 10,237,259,000
08/06/2012 10,300 0.30 3.00 10,500 10,500 10,000 1,340,130 13,803,339,000
07/06/2012 10,000 0.40 4.17 10,000 10,000 9,900 475,610 4,756,100,000
06/06/2012 9,600 0.40 4.35 9,100 9,600 9,100 843,210 8,094,816,000
05/06/2012 9,200 0.40 4.55 8,900 9,200 8,800 714,690 6,575,148,000
04/06/2012 8,800 -0.30 -3.30 8,900 9,100 8,700 401,980 3,537,424,000
01/06/2012 9,100 0.40 4.60 8,900 9,100 8,900 1,255,340 11,423,594,000
31/05/2012 8,700 -0.30 -3.33 8,800 9,000 8,600 785,150 6,830,805,000
30/05/2012 9,000 -0.10 -1.10 9,000 9,500 9,000 812,250 7,310,250,000
29/05/2012 9,100 -0.40 -4.21 9,100 9,200 9,100 635,770 5,785,507,000
28/05/2012 9,500 -0.50 -5.00 10,000 10,200 9,500 920,010 8,740,095,000
25/05/2012 10,000 0.20 2.04 9,800 10,000 9,400 1,707,300 17,073,000,000
24/05/2012 9,800 -0.50 -4.85 9,800 9,900 9,800 193,880 1,900,024,000
23/05/2012 10,300 -0.50 -4.63 10,500 10,600 10,300 583,880 6,013,964,000
22/05/2012 10,800 0.30 2.86 10,700 11,000 10,100 1,079,800 11,661,840,000
21/05/2012 10,500 0.50 5.00 9,700 10,500 9,600 874,720 9,184,560,000
18/05/2012 10,000 -0.50 -4.76 10,200 10,400 10,000 968,950 9,689,500,000
17/05/2012 10,500 -0.50 -4.55 11,100 11,500 10,500 1,263,610 13,267,905,000
16/05/2012 11,000 -0.50 -4.35 11,200 11,500 11,000 1,163,400 12,797,400,000
15/05/2012 11,500 -0.60 -4.96 11,700 12,000 11,500 1,316,900 15,144,350,000
14/05/2012 12,100 -0.60 -4.72 12,700 12,900 12,100 528,930 6,400,053,000
11/05/2012 12,700 0.60 4.96 12,200 12,700 12,200 1,786,260 22,685,502,000
10/05/2012 12,100 -0.60 -4.72 12,500 13,000 12,100 1,417,770 17,155,017,000
09/05/2012 12,700 -0.60 -4.51 12,800 13,200 12,700 1,898,260 24,107,902,000
08/05/2012 13,300 -0.70 -5.00 14,400 14,400 13,300 1,358,620 18,069,646,000
07/05/2012 14,000 0.60 4.48 13,700 14,000 13,700 1,862,370 26,073,180,000
04/05/2012 13,400 0.00 ■■ 0.00 13,200 13,900 12,800 1,698,040 22,753,736,000
03/05/2012 13,400 -0.30 -2.19 13,300 14,200 13,100 1,686,760 22,602,584,000
02/05/2012 13,700 -0.70 -4.86 14,500 15,100 13,700 3,075,600 42,135,720,000
27/04/2012 14,400 0.60 4.35 13,600 14,400 13,600 4,045,930 58,261,392,000
26/04/2012 13,800 0.60 4.55 13,800 13,800 13,700 2,420,910 33,408,558,000
25/04/2012 13,200 0.60 4.76 13,200 13,200 13,200 1,055,420 13,931,544,000
24/04/2012 12,600 0.60 5.00 12,600 12,600 12,400 1,259,090 15,864,534,000
23/04/2012 12,000 0.50 4.35 12,000 12,000 12,000 686,300 8,235,600,000
20/04/2012 11,500 0.50 4.55 11,000 11,500 11,000 1,635,630 18,809,745,000
19/04/2012 11,000 0.40 3.77 11,100 11,100 11,000 1,889,800 20,787,800,000
18/04/2012 10,600 0.50 4.95 10,600 10,600 10,400 1,968,910 20,870,446,000
17/04/2012 10,100 0.40 4.12 10,100 10,100 10,100 518,020 5,232,002,000
16/04/2012 9,700 0.40 4.30 9,600 9,700 9,400 269,100 2,610,270,000
13/04/2012 9,300 -0.30 -3.12 9,400 9,700 9,300 361,080 3,358,044,000
12/04/2012 9,600 -0.40 -4.00 10,200 10,400 9,600 556,740 5,344,704,000
11/04/2012 10,000 0.40 4.17 10,000 10,000 9,800 893,980 8,939,800,000
10/04/2012 9,600 0.40 4.35 9,400 9,600 9,200 774,330 7,433,568,000
09/04/2012 9,200 0.40 4.55 8,900 9,200 8,900 459,360 4,226,112,000
06/04/2012 8,800 -0.20 -2.22 9,000 9,100 8,800 297,010 2,613,688,000
05/04/2012 9,000 0.30 3.45 8,600 9,000 8,400 154,540 1,390,860,000
04/04/2012 8,700 -0.40 -4.40 8,700 9,300 8,700 469,530 4,084,911,000
03/04/2012 9,100 0.40 4.60 8,800 9,100 8,400 361,270 3,287,557,000
30/03/2012 8,700 -0.40 -4.40 8,900 9,000 8,700 699,200 6,083,040,000
29/03/2012 9,100 -0.40 -4.21 9,300 9,400 9,100 450,790 4,102,189,000
28/03/2012 9,500 -0.50 -5.00 9,500 9,700 9,500 508,680 4,832,460,000
27/03/2012 10,000 -0.50 -4.76 10,100 10,400 10,000 618,550 6,185,500,000
26/03/2012 10,500 0.40 3.96 10,500 10,600 10,000 717,400 7,532,700,000
23/03/2012 10,100 0.40 4.12 9,900 10,100 9,900 829,410 8,377,041,000
22/03/2012 9,700 0.40 4.30 9,200 9,700 9,200 621,430 6,027,871,000
21/03/2012 9,300 0.40 4.49 8,900 9,300 8,900 558,700 5,195,910,000
20/03/2012 8,900 0.30 3.49 8,600 8,900 8,500 284,190 2,529,291,000
19/03/2012 8,600 -0.30 -3.37 8,600 8,900 8,500 451,220 3,880,492,000
16/03/2012 8,900 -0.40 -4.30 8,900 9,600 8,900 408,500 3,635,650,000
15/03/2012 9,300 0.40 4.49 8,700 9,300 8,500 576,190 5,358,567,000
14/03/2012 8,900 -0.40 -4.30 8,900 9,700 8,900 412,140 3,668,046,000
13/03/2012 9,300 0.40 4.49 8,500 9,300 8,500 1,384,780 12,878,454,000
12/03/2012 8,900 -0.40 -4.30 8,900 8,900 8,900 66,490 591,761,000
09/03/2012 9,300 -0.40 -4.12 9,300 9,300 9,300 35,480 329,964,000
08/03/2012 9,700 -0.50 -4.90 9,700 9,700 9,700 28,440 275,868,000
07/03/2012 10,200 -0.50 -4.67 10,200 10,200 10,200 147,430 1,503,786,000
06/03/2012 10,700 -0.50 -4.46 11,200 11,300 10,700 843,890 9,029,623,000
05/03/2012 11,200 0.50 4.67 11,200 11,200 11,200 1,682,430 18,843,216,000
02/03/2012 10,700 0.50 4.90 10,100 10,700 10,100 406,810 4,352,867,000
01/03/2012 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 371,260 3,786,852,000
29/02/2012 10,200 0.30 3.03 9,700 10,200 9,500 587,070 5,988,114,000
28/02/2012 9,900 -0.20 -1.98 10,600 10,600 9,900 1,130,080 11,187,792,000
27/02/2012 10,100 0.40 4.12 10,100 10,100 10,000 477,310 4,820,831,000
24/02/2012 9,700 0.40 4.30 9,700 9,700 9,600 460,270 4,464,619,000
23/02/2012 9,300 0.40 4.49 9,200 9,300 9,000 613,410 5,704,713,000
22/02/2012 8,900 0.40 4.71 8,300 8,900 8,300 336,890 2,998,321,000
21/02/2012 8,500 -0.40 -4.49 9,200 9,200 8,500 190,340 1,617,890,000
20/02/2012 8,900 0.40 4.71 8,800 8,900 8,800 312,020 2,776,978,000
17/02/2012 8,500 0.40 4.94 7,900 8,500 7,900 199,480 1,695,580,000
16/02/2012 8,100 -0.40 -4.71 8,200 8,200 8,100 138,120 1,118,772,000
15/02/2012 8,500 -0.40 -4.49 8,900 8,900 8,500 109,020 926,670,000
14/02/2012 8,900 -0.30 -3.26 8,900 9,200 8,800 246,670 2,195,363,000
13/02/2012 9,200 -0.40 -4.17 9,200 9,300 9,200 127,770 1,175,484,000
10/02/2012 9,600 -0.50 -4.95 9,700 9,900 9,600 195,100 1,872,960,000
09/02/2012 10,100 -0.20 -1.94 10,500 10,500 10,000 101,500 1,025,150,000
08/02/2012 10,300 -0.10 -0.96 10,700 10,700 10,200 100,500 1,035,150,000
07/02/2012 10,400 0.30 2.97 10,100 10,600 9,900 196,940 2,048,176,000
06/02/2012 10,100 -0.50 -4.72 10,100 10,400 10,100 319,980 3,231,798,000
03/02/2012 10,600 0.50 4.95 10,600 10,600 10,600 199,560 2,115,336,000
02/02/2012 10,100 0.40 4.12 10,100 10,100 10,100 35,200 355,520,000
01/02/2012 9,700 0.40 4.30 9,700 9,700 9,700 20,700 200,790,000
31/01/2012 9,300 -0.40 -4.12 9,300 10,100 9,300 839,630 7,808,559,000
30/01/2012 9,700 -0.50 -4.90 9,700 9,700 9,700 5,680 55,096,000
20/01/2012 10,200 -0.50 -4.67 10,200 10,200 10,200 87,030 887,706,000
19/01/2012 10,700 -0.50 -4.46 10,700 10,700 10,700 3,260 34,882,000
18/01/2012 11,200 -0.50 -4.27 11,200 11,200 11,200 1,330 14,896,000
17/01/2012 11,700 -0.60 -4.88 11,700 11,700 11,700 2,580 30,186,000
16/01/2012 12,300 -0.60 -4.65 12,300 12,400 12,300 76,730 943,779,000
13/01/2012 12,900 -0.60 -4.44 12,900 12,900 12,900 220 2,838,000
12/01/2012 13,500 -0.70 -4.93 13,500 13,500 13,500 320 4,320,000
11/01/2012 14,200 -0.70 -4.70 14,200 14,200 14,200 1,250 17,750,000
10/01/2012 14,900 -0.70 -4.49 14,900 14,900 14,900 3,420 50,958,000
09/01/2012 15,600 -0.80 -4.88 15,600 15,600 15,600 710 11,076,000
06/01/2012 16,400 -0.80 -4.65 16,400 16,400 16,400 3,230 52,972,000
05/01/2012 17,200 -0.90 -4.97 18,100 18,100 17,200 3,180 54,696,000
04/01/2012 18,100 0.20 1.12 18,700 18,700 18,000 33,850 612,685,000
03/01/2012 17,900 0.00 ■■ 0.00 17,100 18,400 17,100 33,970 608,063,000
30/12/2011 17,900 0.80 4.68 16,300 17,900 16,300 57,010 1,020,479,000
29/12/2011 17,100 -0.80 -4.47 17,100 17,100 17,100 3,870 66,177,000
28/12/2011 17,900 -0.90 -4.79 17,900 17,900 17,900 7,580 135,682,000
27/12/2011 18,800 -0.90 -4.57 18,800 18,800 18,800 19,230 361,524,000
26/12/2011 19,700 -1.00 -4.83 19,700 19,700 19,700 220 4,334,000
23/12/2011 20,700 -1.00 -4.61 20,700 20,700 20,700 7,340 151,938,000
22/12/2011 21,700 -1.10 -4.82 21,700 22,500 21,700 88,240 1,914,808,000
21/12/2011 22,800 -0.30 -1.30 22,900 22,900 22,000 126,830 2,891,724,000
20/12/2011 23,100 -0.40 -1.70 23,300 23,300 22,400 31,720 732,732,000
19/12/2011 23,500 0.60 2.62 22,700 23,500 21,800 37,500 881,250,000
16/12/2011 22,900 -0.10 -0.43 21,900 23,000 21,900 185,560 4,249,324,000
15/12/2011 23,000 -1.20 -4.96 23,400 23,400 23,000 61,300 1,409,900,000
14/12/2011 24,200 -0.80 -3.20 25,300 25,300 24,100 81,860 1,981,012,000
13/12/2011 25,000 -0.50 -1.96 25,500 25,500 25,000 241,620 6,040,500,000
12/12/2011 25,500 -0.10 -0.39 26,000 26,000 24,600 77,620 1,979,310,000
09/12/2011 25,600 -0.30 -1.16 25,900 25,900 24,700 208,850 5,346,560,000
08/12/2011 25,900 0.00 ■■ 0.00 25,600 25,900 24,800 120,000 3,108,000,000
07/12/2011 25,900 -0.30 -1.15 26,200 26,200 25,500 43,600 1,129,240,000
06/12/2011 26,200 0.10 0.38 26,400 26,400 25,700 33,490 877,438,000
05/12/2011 26,100 1.10 4.40 25,500 26,100 25,000 51,720 1,349,892,000
02/12/2011 25,000 1.10 4.60 23,000 25,000 23,000 52,020 1,300,500,000
01/12/2011 23,900 1.10 4.82 22,700 23,900 22,000 71,080 1,698,812,000
30/11/2011 22,800 -1.10 -4.60 24,000 24,000 22,800 71,760 1,636,128,000
29/11/2011 23,900 -0.30 -1.24 23,500 24,000 23,000 31,520 753,328,000
28/11/2011 24,200 -0.90 -3.59 24,200 25,200 24,200 66,360 1,605,912,000
25/11/2011 25,100 0.00 ■■ 0.00 24,200 25,100 24,100 115,160 2,890,516,000
24/11/2011 25,100 0.10 0.40 25,200 25,200 24,000 60,810 1,526,331,000
23/11/2011 25,000 0.00 ■■ 0.00 25,400 25,500 24,000 66,390 1,659,750,000
22/11/2011 25,000 0.30 1.21 24,700 25,000 23,500 84,950 2,123,750,000
21/11/2011 24,700 0.20 0.82 23,300 25,300 23,300 29,730 734,331,000
18/11/2011 24,500 -1.20 -4.67 26,400 26,400 24,500 226,290 5,544,105,000
17/11/2011 25,700 0.00 ■■ 0.00 25,000 25,900 25,000 212,020 5,448,914,000
16/11/2011 25,700 0.00 ■■ 0.00 24,500 26,400 24,500 172,600 4,435,820,000
15/11/2011 25,700 0.00 ■■ 0.00 26,800 26,800 24,500 200,360 5,149,252,000
14/11/2011 25,700 -1.30 -4.81 27,700 27,800 25,700 107,510 2,763,007,000
11/11/2011 27,000 -1.40 -4.93 28,400 28,900 27,000 148,870 4,019,490,000
10/11/2011 28,400 -0.30 -1.05 27,500 28,400 27,500 121,700 3,456,280,000
09/11/2011 28,700 0.30 1.06 28,900 29,600 27,500 114,050 3,273,235,000
08/11/2011 28,400 0.60 2.16 28,600 28,600 27,500 65,180 1,851,112,000
07/11/2011 27,800 -1.40 -4.79 28,000 29,800 27,800 249,830 6,945,274,000
04/11/2011 29,200 0.90 3.18 29,100 29,300 28,800 218,190 6,371,148,000
03/11/2011 28,300 1.20 4.43 27,900 28,400 27,500 252,210 7,137,543,000
02/11/2011 27,100 -0.90 -3.21 27,600 28,900 27,100 115,790 3,137,909,000
01/11/2011 28,000 -1.10 -3.78 29,100 29,900 28,000 181,720 5,088,160,000
31/10/2011 29,100 -0.50 -1.69 29,200 29,800 29,100 137,740 4,008,234,000
28/10/2011 29,600 -0.70 -2.31 31,700 31,700 29,000 79,560 2,354,976,000
27/10/2011 30,300 1.20 4.12 29,900 30,300 28,100 225,710 6,839,013,000
26/10/2011 29,100 -0.20 -0.68 28,100 30,000 28,100 78,810 2,293,371,000
25/10/2011 29,300 -1.50 -4.87 30,800 30,800 29,300 156,430 4,583,399,000
24/10/2011 30,800 0.60 1.99 30,300 31,200 30,200 145,590 4,484,172,000
21/10/2011 30,200 0.50 1.68 29,700 30,700 29,700 116,770 3,526,454,000
20/10/2011 29,700 1.40 4.95 28,300 29,700 28,300 136,330 4,049,001,000
19/10/2011 28,300 1.30 4.81 28,000 28,300 27,000 120,700 3,415,810,000
18/10/2011 27,000 -0.20 -0.74 26,700 28,500 26,500 92,410 2,495,070,000
17/10/2011 27,200 -1.40 -4.90 28,600 28,600 27,200 95,970 2,610,384,000
14/10/2011 28,600 -0.20 -0.69 28,800 29,400 28,600 132,080 3,777,488,000
13/10/2011 28,800 -0.40 -1.37 29,500 29,500 28,500 131,430 3,785,184,000
12/10/2011 29,200 -0.10 -0.34 29,700 29,700 28,700 210,820 6,155,944,000
11/10/2011 29,300 -0.10 -0.34 29,900 29,900 29,000 185,670 5,440,131,000
10/10/2011 29,400 0.00 ■■ 0.00 28,200 29,800 28,200 197,260 5,799,444,000
07/10/2011 29,400 -0.40 -1.34 29,800 29,800 28,600 152,070 4,470,858,000
06/10/2011 29,800 0.60 2.05 29,800 29,800 29,400 214,430 6,390,014,000
05/10/2011 29,200 -0.60 -2.01 29,800 29,800 29,000 206,850 6,040,020,000
04/10/2011 29,800 1.10 3.83 28,700 29,900 28,200 176,750 5,267,150,000
03/10/2011 28,700 -0.80 -2.71 29,500 29,900 28,700 175,550 5,038,285,000
30/09/2011 29,500 -0.20 -0.67 30,200 30,200 28,600 228,690 6,746,355,000
29/09/2011 29,700 -0.80 -2.62 29,700 30,900 29,100 200,210 5,946,237,000
28/09/2011 30,500 -0.10 -0.33 30,500 31,700 30,500 223,460 6,815,530,000
27/09/2011 30,600 1.40 4.79 30,600 30,600 29,300 230,440 7,051,464,000
26/09/2011 29,200 1.30 4.66 29,200 29,200 26,700 248,790 7,264,668,000
23/09/2011 27,900 -1.40 -4.78 29,500 29,500 27,900 283,660 7,914,114,000
22/09/2011 29,300 -0.30 -1.01 30,000 30,000 29,300 201,650 5,908,345,000
21/09/2011 29,600 -0.20 -0.67 30,000 31,000 29,600 215,210 6,370,216,000
20/09/2011 29,800 -0.70 -2.30 29,800 31,500 29,800 269,750 8,038,550,000
19/09/2011 30,500 1.40 4.81 29,900 30,500 28,500 382,920 11,679,060,000
16/09/2011 29,100 -1.30 -4.28 29,100 31,800 29,100 193,160 5,620,956,000
15/09/2011 30,400 0.80 2.70 30,400 30,400 28,400 281,870 8,568,848,000
14/09/2011 29,600 0.10 0.34 29,800 30,300 28,500 223,820 6,625,072,000
13/09/2011 29,500 -0.10 -0.34 29,600 29,800 29,100 137,630 4,060,085,000
12/09/2011 29,600 0.10 0.34 30,500 30,500 29,500 220,010 6,512,296,000
09/09/2011 29,500 1.10 3.87 27,200 29,500 27,200 174,270 5,140,965,000
08/09/2011 28,400 0.20 0.71 28,700 28,800 28,300 221,050 6,277,820,000
07/09/2011 28,200 -0.30 -1.05 27,100 28,700 27,100 198,490 5,597,418,000
06/09/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,100 223,410 6,367,185,000
05/09/2011 28,500 -0.20 -0.70 28,700 28,900 28,400 98,660 2,811,810,000
01/09/2011 28,700 0.00 ■■ 0.00 28,700 28,700 28,400 99,820 2,864,834,000
31/08/2011 28,700 0.10 0.35 28,000 28,900 28,000 110,960 3,184,552,000
30/08/2011 28,600 -0.20 -0.69 28,800 28,800 27,800 82,820 2,368,652,000
29/08/2011 28,800 0.00 ■■ 0.00 29,300 29,400 28,300 182,550 5,257,440,000
26/08/2011 28,800 0.20 0.70 29,600 29,700 28,100 203,720 5,867,136,000
25/08/2011 28,600 -0.50 -1.72 29,000 29,000 28,000 196,250 5,612,750,000
24/08/2011 29,100 0.10 0.34 27,900 30,100 27,800 176,320 5,130,912,000
23/08/2011 29,000 1.10 3.94 27,200 29,000 26,600 218,470 6,335,630,000
22/08/2011 27,900 -1.40 -4.78 27,900 29,600 27,900 136,310 3,803,049,000
19/08/2011 29,300 -1.50 -4.87 30,800 31,000 29,300 104,770 3,069,761,000
18/08/2011 30,800 1.10 3.70 30,900 31,100 30,200 275,090 8,472,772,000
17/08/2011 29,700 0.10 0.34 29,600 30,000 29,600 179,230 5,323,131,000
16/08/2011 29,600 0.60 2.07 29,000 29,600 27,800 206,470 6,111,512,000
15/08/2011 29,000 0.80 2.84 29,600 29,600 29,000 152,030 4,408,870,000
12/08/2011 28,200 1.30 4.83 28,200 28,200 27,700 507,380 14,308,116,000
11/08/2011 26,900 1.20 4.67 24,500 26,900 24,500 1,470,940 39,568,286,000
10/08/2011 25,700 -1.30 -4.81 27,000 27,200 25,700 220,070 5,655,799,000
09/08/2011 27,000 1.00 3.85 27,300 27,300 26,000 290,910 7,854,570,000
08/08/2011 26,000 1.20 4.84 23,800 26,000 23,600 213,520 5,551,520,000
05/08/2011 24,800 1.10 4.64 22,700 24,800 22,700 1,260,290 31,255,192,000
04/08/2011 23,700 0.90 3.95 22,800 23,700 21,800 2,181,180 51,693,966,000
03/08/2011 22,800 1.00 4.59 22,400 22,800 22,400 170,430 3,885,804,000
02/08/2011 21,800 1.00 4.81 21,500 21,800 21,500 138,870 3,027,366,000
01/08/2011 20,800 0.90 4.52 20,700 20,800 19,800 211,040 4,389,632,000
29/07/2011 19,900 0.00 ■■ 0.00 19,800 19,900 19,700 268,070 5,334,593,000
28/07/2011 19,900 0.00 ■■ 0.00 19,500 19,900 19,500 121,310 2,414,069,000
27/07/2011 19,900 0.00 ■■ 0.00 19,900 20,100 19,300 268,630 5,345,737,000
26/07/2011 19,900 0.00 ■■ 0.00 19,300 20,000 19,300 258,190 5,137,981,000
25/07/2011 19,900 0.00 ■■ 0.00 19,800 20,200 19,500 173,480 3,452,252,000
22/07/2011 19,900 -0.60 -2.93 20,000 20,400 19,900 218,200 4,342,180,000
21/07/2011 20,500 0.00 ■■ 0.00 20,400 20,700 20,200 194,720 3,991,760,000
20/07/2011 20,500 0.30 1.49 20,200 20,500 20,200 119,930 2,458,565,000
19/07/2011 20,200 0.10 0.50 19,800 20,200 19,600 350,370 7,077,474,000
18/07/2011 20,100 -1.00 -4.74 20,400 21,600 20,100 15,085 303,208,500
15/07/2011 21,100 -0.90 -4.09 21,900 21,900 21,100 153,810 3,245,391,000
14/07/2011 22,000 0.10 0.46 22,000 22,300 21,200 297,680 6,548,960,000
13/07/2011 21,900 0.80 3.79 21,200 22,100 20,700 457,950 10,029,105,000
12/07/2011 21,100 0.00 ■■ 0.00 21,300 21,400 20,800 153,400 3,236,740,000
11/07/2011 21,100 0.10 0.48 21,000 21,100 20,900 113,250 2,389,575,000
08/07/2011 21,000 0.00 ■■ 0.00 20,500 21,000 20,500 106,810 2,243,010,000
07/07/2011 21,000 0.00 ■■ 0.00 21,100 21,100 20,300 205,880 4,323,480,000
06/07/2011 21,000 -0.30 -1.41 21,400 21,400 21,000 157,090 3,298,890,000
05/07/2011 21,300 0.20 0.95 21,100 21,600 20,800 302,900 6,451,770,000
04/07/2011 21,100 0.10 0.48 21,300 21,500 20,900 90,910 1,918,201,000
01/07/2011 21,000 0.40 1.94 20,700 21,000 20,200 120,160 2,523,360,000
30/06/2011 20,600 -0.30 -1.44 20,600 20,900 20,200 188,860 3,890,516,000
29/06/2011 20,900 -0.10 -0.48 21,000 21,000 20,600 153,180 3,201,462,000
28/06/2011 21,000 -0.30 -1.41 21,400 21,400 20,900 88,140 1,850,940,000
27/06/2011 21,300 -0.10 -0.47 21,400 21,500 21,300 145,680 3,102,984,000
24/06/2011 21,400 -0.10 -0.47 21,700 21,700 21,400 188,630 4,036,682,000
23/06/2011 21,500 0.00 ■■ 0.00 21,700 21,800 21,500 216,850 4,662,275,000
22/06/2011 21,500 -0.30 -1.38 22,000 22,000 21,500 264,010 5,676,215,000
21/06/2011 21,800 0.20 0.93 21,900 22,000 21,500 238,680 5,203,224,000
20/06/2011 21,600 -0.10 -0.46 21,100 21,900 21,100 268,850 5,807,160,000
17/06/2011 21,700 -0.60 -2.69 22,000 22,800 21,700 151,790 3,293,843,000
16/06/2011 22,300 0.40 1.83 21,900 22,300 21,900 162,680 3,627,764,000
15/06/2011 21,900 -0.30 -1.35 22,200 22,600 21,700 99,800 2,185,620,000
14/06/2011 22,200 0.30 1.37 21,700 22,800 21,700 185,420 4,116,324,000
13/06/2011 21,900 -0.30 -1.35 22,200 22,700 21,200 269,850 5,909,715,000
10/06/2011 22,200 0.20 0.91 22,900 23,000 22,000 174,470 3,873,234,000
09/06/2011 22,000 0.20 0.92 22,000 22,100 21,700 140,200 3,084,400,000
08/06/2011 21,800 -0.70 -3.11 23,200 23,200 21,800 68,990 1,503,982,000
07/06/2011 22,500 1.00 4.65 21,900 22,500 21,500 149,420 3,361,950,000
06/06/2011 21,500 -0.40 -1.83 21,900 22,100 21,200 93,940 2,019,710,000
03/06/2011 21,900 -1.10 -4.78 23,800 23,800 21,900 369,760 8,097,744,000
02/06/2011 23,000 0.40 1.77 23,500 23,500 22,600 73,820 1,697,860,000
01/06/2011 22,600 0.00 ■■ 0.00 21,700 23,600 21,700 151,330 3,420,058,000
31/05/2011 22,600 -1.10 -4.64 22,700 23,300 22,600 68,660 1,551,716,000
30/05/2011 23,700 -1.20 -4.82 25,500 25,500 23,700 58,750 1,392,375,000
27/05/2011 24,900 -0.80 -3.11 25,700 25,700 24,700 124,880 3,109,512,000
26/05/2011 25,700 -0.10 -0.39 26,200 27,000 25,200 171,740 4,413,718,000
25/05/2011 25,800 1.10 4.45 25,800 25,900 25,000 528,910 13,645,878,000
24/05/2011 24,700 1.10 4.66 23,600 24,700 23,600 272,450 6,729,515,000
23/05/2011 23,600 1.00 4.42 22,600 23,700 22,600 541,810 12,786,716,000
20/05/2011 22,600 1.00 4.63 22,600 22,600 22,500 611,730 13,825,098,000
19/05/2011 21,600 1.00 4.85 20,800 21,600 20,600 134,990 2,915,784,000
18/05/2011 20,600 -0.70 -3.29 21,800 21,800 20,300 343,750 7,081,250,000
17/05/2011 21,300 -0.40 -1.84 21,000 21,900 21,000 106,720 2,273,136,000
16/05/2011 21,700 -0.60 -2.69 22,500 22,500 21,700 153,720 3,335,724,000
13/05/2011 22,300 0.10 0.45 22,400 22,400 22,100 97,600 2,176,480,000
12/05/2011 22,200 0.00 ■■ 0.00 22,700 22,800 22,000 104,320 2,315,904,000
11/05/2011 22,200 -0.50 -2.20 22,600 22,600 22,000 120,560 2,676,432,000
10/05/2011 22,700 0.00 ■■ 0.00 23,300 23,400 22,200 112,350 2,550,345,000
09/05/2011 22,700 0.20 0.89 23,300 23,400 22,600 115,960 2,632,292,000
06/05/2011 22,500 0.30 1.35 21,600 22,900 21,600 116,510 2,621,475,000
05/05/2011 22,200 -1.10 -4.72 23,200 23,500 22,200 965,300 21,429,660,000
04/05/2011 23,300 0.40 1.75 23,100 24,000 22,800 269,370 6,276,321,000
29/04/2011 22,900 0.30 1.33 23,600 23,700 22,800 352,570 8,073,853,000
28/04/2011 22,600 0.40 1.80 22,300 22,600 21,700 571,000 12,904,600,000
27/04/2011 22,200 -0.60 -2.63 22,400 22,400 21,700 788,560 17,506,032,000
26/04/2011 22,800 0.10 0.44 22,700 22,800 21,700 555,440 12,664,032,000
25/04/2011 22,700 0.90 4.13 21,900 22,800 21,900 588,610 13,361,447,000
22/04/2011 21,800 -0.60 -2.68 22,700 22,700 21,300 175,100 3,817,180,000
21/04/2011 22,400 -0.20 -0.88 22,400 22,900 21,700 207,200 4,641,280,000
20/04/2011 22,600 0.30 1.35 22,300 22,900 22,000 178,930 4,043,818,000
19/04/2011 22,300 1.00 4.69 20,600 22,300 20,600 308,030 6,869,069,000
18/04/2011 21,300 -0.40 -1.84 22,000 22,000 21,300 4,583 97,617,900
15/04/2011 21,700 0.00 ■■ 0.00 21,700 21,800 20,800 293,610 6,371,337,000
14/04/2011 21,700 0.00 ■■ 0.00 22,200 22,200 20,700 123,350 2,676,695,000
13/04/2011 21,700 -0.30 -1.36 22,000 22,800 21,600 63,930 1,387,281,000
08/04/2011 22,000 0.50 2.33 22,100 22,100 21,600 90,600 1,993,200,000
07/04/2011 21,500 -0.90 -4.02 22,400 22,600 21,500 17,330 372,595,000
06/04/2011 22,400 0.80 3.70 22,000 22,400 21,800 118,140 2,646,336,000
05/04/2011 21,600 -0.60 -2.70 22,300 22,500 21,600 73,310 1,583,496,000
04/04/2011 22,200 -0.10 -0.45 22,300 22,600 22,200 63,620 1,412,364,000
01/04/2011 22,300 0.00 ■■ 0.00 22,300 22,700 22,200 107,420 2,395,466,000
31/03/2011 22,300 0.00 ■■ 0.00 22,600 22,700 22,000 145,360 3,241,528,000
30/03/2011 22,300 -0.70 -3.04 22,000 22,800 21,900 142,760 3,183,548,000
29/03/2011 23,000 -0.30 -1.29 23,300 23,500 23,000 109,830 2,526,090,000
28/03/2011 23,300 -0.50 -2.10 23,600 23,700 23,300 102,960 2,398,968,000
25/03/2011 23,800 -0.70 -2.86 24,800 24,800 23,700 159,230 3,789,674,000
24/03/2011 24,500 0.20 0.82 24,700 25,500 24,400 313,670 7,684,915,000
23/03/2011 24,300 0.00 ■■ 0.00 24,400 24,700 23,900 103,140 2,506,302,000
22/03/2011 24,300 -0.10 -0.41 24,700 24,800 23,800 101,330 2,462,319,000
21/03/2011 24,400 0.40 1.67 25,000 25,000 24,300 149,050 3,636,820,000
18/03/2011 24,000 0.50 2.13 24,100 24,100 23,400 129,800 3,115,200,000
17/03/2011 23,500 0.70 3.07 23,000 23,500 22,700 162,290 3,813,815,000
16/03/2011 22,800 -0.40 -1.72 23,800 23,800 22,800 113,510 2,588,028,000
15/03/2011 23,200 -0.80 -3.33 23,700 24,000 23,100 145,950 3,386,040,000
14/03/2011 24,000 -0.80 -3.23 24,800 24,800 23,600 133,960 3,215,040,000
11/03/2011 24,800 -0.20 -0.80 25,000 25,500 24,800 315,580 7,826,384,000
10/03/2011 25,000 0.50 2.04 25,200 25,600 24,500 151,980 3,799,500,000
09/03/2011 24,500 -0.40 -1.61 24,100 25,800 23,800 298,520 7,313,740,000
08/03/2011 24,900 1.00 4.18 23,500 25,000 22,800 167,310 4,166,019,000
07/03/2011 23,900 1.00 4.37 23,000 23,900 23,000 238,690 5,704,691,000
04/03/2011 22,900 1.00 4.57 22,900 22,900 22,800 190,330 4,358,557,000
03/03/2011 21,900 1.00 4.78 21,200 21,900 20,700 193,190 4,230,861,000
02/03/2011 20,900 -1.10 -5.00 21,300 21,300 20,900 106,160 2,218,744,000
01/03/2011 22,000 -0.70 -3.08 21,800 23,100 21,800 78,380 1,724,360,000
28/02/2011 22,700 -0.70 -2.99 22,400 24,300 22,400 86,040 1,953,108,000
25/02/2011 23,400 0.60 2.63 23,500 23,500 23,000 36,920 863,928,000
24/02/2011 22,800 0.10 0.44 21,900 23,000 21,600 78,550 1,790,940,000
23/02/2011 22,700 1.00 4.61 22,500 22,700 21,800 133,950 3,040,665,000
22/02/2011 21,700 -1.10 -4.82 21,800 21,900 21,700 88,210 1,914,157,000
21/02/2011 22,800 -1.10 -4.60 23,000 23,000 22,800 86,130 1,963,764,000
18/02/2011 23,900 -0.70 -2.85 24,600 25,100 23,900 122,840 2,935,876,000
17/02/2011 24,600 0.20 0.82 24,400 24,600 23,200 83,520 2,054,592,000
16/02/2011 24,400 0.00 ■■ 0.00 24,000 24,500 24,000 13,550 330,620,000
15/02/2011 24,400 0.00 ■■ 0.00 24,900 24,900 24,000 40,310 983,564,000
14/02/2011 24,400 -0.30 -1.21 24,700 25,000 24,400 26,860 655,384,000
11/02/2011 24,700 -0.20 -0.80 25,300 25,300 24,700 51,050 1,260,935,000
10/02/2011 24,900 0.10 0.40 24,800 25,200 24,800 66,930 1,666,557,000
09/02/2011 24,800 -0.40 -1.59 26,400 26,400 24,800 102,300 2,537,040,000
08/02/2011 25,200 1.20 5.00 25,000 25,200 24,500 148,080 3,731,616,000
28/01/2011 24,000 0.90 3.90 24,000 24,000 23,100 28,160 675,840,000
27/01/2011 23,100 0.10 0.43 23,600 23,600 22,800 49,240 1,137,444,000
26/01/2011 23,000 -0.40 -1.71 23,000 23,600 23,000 52,550 1,208,650,000
25/01/2011 23,400 0.30 1.30 22,800 23,800 22,500 51,100 1,195,740,000
24/01/2011 23,100 -0.90 -3.75 24,000 24,000 23,000 64,600 1,492,260,000
21/01/2011 24,000 -0.50 -2.04 24,600 24,600 24,000 40,710 977,040,000
20/01/2011 24,500 -0.30 -1.21 25,000 25,000 24,500 38,340 939,330,000
19/01/2011 24,800 0.00 ■■ 0.00 24,400 25,000 24,400 47,880 1,187,424,000
18/01/2011 24,800 0.10 0.40 25,400 25,700 24,800 74,840 1,856,032,000
17/01/2011 24,700 -0.50 -1.98 25,900 26,000 24,700 88,460 2,184,962,000
14/01/2011 25,200 0.20 0.80 25,400 25,400 25,000 87,540 2,206,008,000
13/01/2011 25,000 0.20 0.81 24,800 25,800 24,800 84,800 2,120,000,000
12/01/2011 24,800 0.10 0.40 25,000 25,400 24,800 49,600 1,230,080,000
11/01/2011 24,700 -0.30 -1.20 24,000 25,200 24,000 73,130 1,806,311,000
10/01/2011 25,000 0.00 ■■ 0.00 25,300 25,300 24,800 59,770 1,494,250,000
07/01/2011 25,000 0.40 1.63 25,500 25,500 24,600 42,730 1,068,250,000
06/01/2011 24,600 -0.50 -1.99 24,500 25,100 24,500 14,780 363,588,000
05/01/2011 25,100 -0.90 -3.46 26,500 26,500 25,100 32,930 826,543,000
04/01/2011 26,000 1.00 4.00 25,500 26,200 24,800 248,240 6,454,240,000
31/12/2010 25,000 0.20 0.81 25,600 25,600 24,000 49,350 1,233,750,000
30/12/2010 24,800 -0.20 -0.80 25,100 25,100 24,800 20,470 507,656,000
29/12/2010 25,000 -1.20 -4.58 26,600 26,600 25,000 77,920 1,948,000,000
28/12/2010 26,200 0.50 1.95 25,000 26,700 25,000 57,680 1,511,216,000
27/12/2010 25,700 1.20 4.90 24,500 25,700 24,000 99,740 2,563,318,000
24/12/2010 24,500 -0.30 -1.21 24,800 25,000 24,200 52,840 1,294,580,000
23/12/2010 24,800 -0.30 -1.20 25,100 25,100 24,000 103,970 2,578,456,000
22/12/2010 25,100 0.10 0.40 26,000 26,000 25,000 79,560 1,996,956,000
21/12/2010 25,000 -0.80 -3.10 25,900 26,700 24,800 140,400 3,510,000,000
20/12/2010 25,800 1.20 4.88 25,800 25,800 25,800 26,530 684,474,000
17/12/2010 24,600 1.10 4.68 24,300 24,600 23,100 140,460 3,455,316,000
16/12/2010 23,500 -1.20 -4.86 23,900 25,000 23,500 213,300 5,012,550,000
15/12/2010 24,700 -1.30 -5.00 24,700 25,600 24,700 307,620 7,598,214,000
14/12/2010 26,000 -1.30 -4.76 26,000 26,000 26,000 145,120 3,773,120,000
13/12/2010 27,300 0.00 ■■ 0.00 28,400 28,500 27,100 267,730 7,309,029,000
10/12/2010 27,300 0.50 1.87 27,800 27,800 26,800 47,300 1,291,290,000
09/12/2010 26,800 1.20 4.69 26,800 26,800 24,400 78,490 2,103,532,000
08/12/2010 25,600 -1.30 -4.83 26,200 27,800 25,600 161,090 4,123,904,000
07/12/2010 26,900 0.10 0.37 27,100 28,100 26,500 540,470 14,538,643,000
06/12/2010 26,800 1.20 4.69 26,800 26,800 26,800 22,140 593,352,000
03/12/2010 25,600 1.20 4.92 25,600 25,600 25,600 5,010 128,256,000
02/12/2010 24,400 1.10 4.72 24,400 24,400 24,400 31,520 769,088,000
01/12/2010 23,300 1.10 4.95 23,300 23,300 23,300 19,720 459,476,000
30/11/2010 22,200 1.00 4.72 22,200 22,200 22,200 3,210 71,262,000
29/11/2010 21,200 1.00 4.95 21,200 21,200 21,200 3,410 72,292,000
26/11/2010 20,200 0.90 4.66 20,000 20,200 20,000 253,190 5,114,438,000
25/11/2010 19,300 0.30 1.58 19,200 19,700 19,100 114,370 2,207,341,000
24/11/2010 19,000 -0.10 -0.52 18,500 19,000 18,200 134,020 2,546,380,000
23/11/2010 19,100 0.10 0.53 19,000 19,900 18,400 186,020 3,552,982,000
22/11/2010 19,000 -0.90 -4.52 19,100 19,100 19,000 6,270 119,130,000
19/11/2010 19,900 -1.00 -4.78 21,500 21,500 19,900 82,710 1,645,929,000
18/11/2010 20,900 -1.10 -5.00 20,900 22,500 20,900 298,330 6,235,097,000
17/11/2010 22,000 -1.10 -4.76 22,000 23,100 22,000 57,610 1,267,420,000
16/11/2010 23,100 -1.20 -4.94 23,100 23,100 23,100 3,620 83,622,000
15/11/2010 24,300 -1.20 -4.71 24,300 25,500 24,300 18,960 460,728,000
12/11/2010 25,500 -1.30 -4.85 25,500 26,800 25,500 14,190 361,845,000
11/11/2010 26,800 -1.40 -4.96 28,300 28,300 26,800 45,580 1,221,544,000
10/11/2010 28,200 -0.30 -1.05 29,000 29,000 27,100 62,960 1,775,472,000
09/11/2010 28,500 -0.20 -0.70 28,700 29,600 27,500 65,230 1,859,055,000
08/11/2010 28,700 0.20 0.70 28,900 29,000 27,500 60,220 1,728,314,000
05/11/2010 28,500 0.00 ■■ 0.00 28,500 29,800 28,500 149,490 4,260,465,000
04/11/2010 28,500 -1.40 -4.68 30,000 30,000 28,500 112,390 3,203,115,000
03/11/2010 29,900 -1.50 -4.78 31,400 31,500 29,900 27,550 823,745,000
02/11/2010 31,400 -0.60 -1.88 30,800 32,400 30,500 34,940 1,097,116,000
01/11/2010 32,000 -0.40 -1.23 32,400 32,400 30,800 44,990 1,439,680,000
29/10/2010 32,400 -1.00 -2.99 33,600 33,600 32,400 39,500 1,279,800,000
28/10/2010 33,400 -0.20 -0.60 32,400 33,500 32,400 51,750 1,728,450,000
27/10/2010 33,600 -0.30 -0.88 33,800 33,900 32,700 45,000 1,512,000,000
26/10/2010 33,900 1.60 4.95 33,000 33,900 32,500 78,230 2,651,997,000
25/10/2010 32,300 -1.20 -3.58 33,900 33,900 32,000 50,120 1,618,876,000
22/10/2010 33,500 0.00 ■■ 0.00 34,500 34,500 31,900 109,160 3,656,860,000
21/10/2010 33,500 0.20 0.60 33,000 34,000 32,100 82,620 2,767,770,000
20/10/2010 33,300 -1.70 -4.86 34,000 34,500 33,300 77,180 2,570,094,000
19/10/2010 35,000 -0.50 -1.41 34,300 35,500 34,300 53,910 1,886,850,000
18/10/2010 35,500 0.50 1.43 35,800 35,800 34,000 80,150 2,845,325,000
15/10/2010 35,000 -0.30 -0.85 34,100 35,400 34,100 51,900 1,816,500,000
14/10/2010 35,300 0.30 0.86 36,100 36,200 34,100 80,000 2,824,000,000
13/10/2010 35,000 0.40 1.16 36,000 36,000 33,500 156,550 5,479,250,000
12/10/2010 34,600 0.30 0.87 33,000 34,600 32,600 223,920 7,747,632,000
11/10/2010 34,300 -1.80 -4.99 34,300 36,800 34,300 123,670 4,241,881,000
08/10/2010 36,100 -1.90 -5.00 36,900 37,700 36,100 68,100 2,458,410,000
07/10/2010 38,000 0.10 0.26 36,200 38,800 36,200 155,700 5,916,600,000
06/10/2010 37,900 1.80 4.99 34,500 37,900 34,300 492,380 18,661,202,000
05/10/2010 36,100 -1.90 -5.00 36,100 36,200 36,100 30,110 1,086,971,000
04/10/2010 38,000 -2.00 -5.00 42,000 42,000 38,000 28,710 1,090,980,000
03/10/2010 38,250 0.00 ■■ 0.00 38,250 40,000 36,500 70,000 2,625,000,000
02/10/2010 38,250 0.29 0.77 37,959 40,000 36,500 70,000 2,625,000,000
01/10/2010 40,000 0.00 ■■ 0.00 40,000 60,000 40,000 307,340 12,293,600,000
30/09/2010 37,106 0.32 0.88 36,783 43,500 30,000 2,140,000 78,435,000,000
29/09/2010 36,783 0.00 -0.01 36,786 43,500 30,000 1,870,000 67,981,000,000
28/09/2010 36,786 -0.39 -1.04 37,173 43,500 30,000 1,700,000 61,831,000,000
27/09/2010 37,173 -0.15 -0.41 37,326 43,500 30,000 1,820,000 66,601,000,000
26/09/2010 37,326 0.00 ■■ 0.00 37,326 43,500 30,000 1,770,000 65,101,000,000
25/09/2010 37,326 -0.03 -0.07 37,354 43,500 30,000 1,770,000 65,101,000,000
24/09/2010 37,354 0.31 0.82 37,049 43,500 30,000 1,720,000 63,301,000,000
23/09/2010 37,049 -0.16 -0.44 37,213 43,500 27,800 1,605,000 58,708,000,000
22/09/2010 37,213 0.83 2.29 36,380 43,500 27,800 1,445,000 52,872,000,000
21/09/2010 36,380 0.38 1.06 36,000 43,500 27,800 1,335,000 48,432,000,000
20/09/2010 36,000 1.42 4.12 34,577 43,000 27,800 1,235,000 44,501,000,000
19/09/2010 34,577 0.00 ■■ 0.00 34,577 43,000 27,800 835,000 28,936,000,000
18/09/2010 34,577 0.07 0.20 34,507 43,000 27,800 835,000 28,936,000,000
17/09/2010 34,507 -0.02 -0.07 34,530 39,000 27,800 805,000 27,790,000,000
16/09/2010 34,530 0.38 1.11 34,152 39,000 27,800 945,000 32,549,000,000
15/09/2010 34,152 0.66 1.96 33,495 39,000 27,800 735,000 25,054,000,000
14/09/2010 33,495 1.00 3.08 32,493 38,500 27,800 530,000 17,718,500,000
13/09/2010 32,493 -0.34 -1.02 32,829 38,500 27,800 405,000 13,156,000,000
12/09/2010 32,829 1.09 3.44 31,736 38,500 30,000 390,000 12,739,000,000
11/09/2010 31,736 0.00 ■■ 0.00 31,736 35,500 30,000 300,000 9,424,000,000
10/09/2010 31,736 0.00 ■■ 0.00 31,736 35,500 30,000 300,000 9,424,000,000
09/09/2010 31,736 0.23 0.72 31,510 35,500 30,000 300,000 9,424,000,000
08/09/2010 31,510 0.32 1.03 31,189 35,500 30,000 270,000 8,404,000,000
07/09/2010 31,189 1.16 3.86 30,029 35,500 30,000 250,000 7,716,000,000
06/09/2010 30,029 0.00 ■■ 0.00 30,029 30,200 30,000 210,000 6,306,000,000
05/09/2010 30,029 0.03 0.10 30,000 30,200 30,000 210,000 6,306,000,000
04/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
03/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
02/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
01/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
31/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
30/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
29/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
28/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
27/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 90,000 2,700,000,000
26/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 90,000 2,700,000,000
25/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 60,000 1,800,000,000
24/08/2010 30,000 0.00 ■■ 0.00 0 30,000 30,000 60,000 1,800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp