Lịch sử giao dịch L44 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 45.4
Lilama 45.4 JSC
Mã CK: L44 0.50 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama454.com.vn

L44 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	500	0.00 ■■	0.00	500	500	500	1,040	520,000
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	-0.10 ▼	-20.00	600	600	500	480	240,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	600	-0.10 ▼	-16.67	700	700	600	300	180,000
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	700	0.10 ▲	14.29	600	700	700	60	42,000
28/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2024	600	-0.10 ▼	-16.67	700	700	600	1,540	924,000
21/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/03/2024	700	-0.10 ▼	-14.29	800	700	700	120	84,000
14/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/02/2024	800	0.00 ■■	0.00	800	800	800	5,400	4,320,000
01/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/01/2024	800	-0.10 ▼	-12.50	900	800	800	5,100	4,080,000
25/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/01/2024	900	0.10 ▲	11.11	800	900	900	400	360,000
11/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/01/2024	800	0.00 ■■	0.00	800	800	800	100	80,000
04/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/12/2023	800	0.10 ▲	12.50	700	800	800	100	80,000
21/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2023	700	0.10 ▲	14.29	600	700	700	11,400	7,980,000
14/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	600	0.00 ■■	0.00	600	600	600	1,500	900,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	600	0.10 ▲	16.67	500	600	600	11,600	6,960,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	600	0.00 ■■	0.00	600	600	500	21,000	12,600,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	600	0.00 ■■	0.00	600	600	600	600	360,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	600	-0.10 ▼	-16.67	700	600	600	400	240,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.00 ■■	0.00	700	700	700	3,000	2,100,000
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/09/2023	700	0.00 ■■	0.00	700	700	700	100	70,000
28/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	700	0.00 ■■	0.00	700	700	600	9,100	6,370,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	700	600	8,500	5,950,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.00 ■■	0.00	700	700	700	2,400	1,680,000
24/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/08/2023	900	0.10 ▲	11.11	800	900	800	700	630,000
17/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/08/2023	800	0.00 ■■	0.00	800	800	800	16,000	12,800,000
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	800	0.00 ■■	0.00	800	900	800	13,500	10,800,000
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	700	0.00 ■■	0.00	700	800	700	62,500	43,750,000
27/07/2023	700	0.70 ▲	100.00	0	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	800	0.10 ▲	12.50	700	800	700	4,300	3,440,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	700	0.00 ■■	0.00	700	700	600	20,300	14,210,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	700	0.00 ■■	0.00	700	700	700	12,300	8,610,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	800	0.10 ▲	12.50	700	800	700	3,200	2,560,000
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	700	0.00 ■■	0.00	700	700	700	25,500	17,850,000
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	-0.10 ▼	-14.29	800	900	700	53,200	37,240,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	700	83,900	67,120,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	600	48,700	34,090,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	700	0.10 ▲	14.29	600	700	600	9,300	6,510,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	600	600	12,900	7,740,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	700	0.10 ▲	14.29	600	700	700	200	140,000
11/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/05/2023	600	0.00 ■■	0.00	600	600	500	11,900	7,140,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	600	0.00 ■■	0.00	600	600	500	26,700	16,020,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.10 ▲	16.67	500	600	600	19,600	11,760,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	500	0.00 ■■	0.00	500	500	500	37,200	18,600,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	9,300	5,580,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	500	-0.10 ▼	-20.00	600	500	500	2,800	1,400,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	600	0.00 ■■	0.00	600	600	500	36,100	21,660,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	700	600	2,100	1,260,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	600	-0.10 ▼	-16.67	700	600	600	62,600	37,560,000
09/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/03/2023	600	-0.10 ▼	-16.67	700	800	600	200	120,000
02/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/02/2023	700	0.10 ▲	14.29	600	700	600	2,100	1,470,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	700	0.00 ■■	0.00	700	700	600	21,900	15,330,000
16/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/02/2023	700	0.00 ■■	0.00	700	700	700	9,500	6,650,000
09/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	700	700	30,800	21,560,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	800	0.10 ▲	12.50	700	800	700	9,000	7,200,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.00 ■■	0.00	700	700	600	24,700	17,290,000
12/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/01/2023	700	0.10 ▲	14.29	600	700	600	9,200	6,440,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	800	0.10 ▲	12.50	700	800	600	19,500	15,600,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	-0.10 ▼	-14.29	800	800	700	39,700	27,790,000
22/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	900	0.10 ▲	11.11	800	900	800	27,200	24,480,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	75,700	60,560,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	600	15,600	10,920,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	700	0.10 ▲	14.29	600	700	600	8,400	5,880,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	700	0.00 ■■	0.00	700	700	600	13,500	9,450,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	700	0.00 ■■	0.00	700	800	600	3,600	2,520,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	800	0.00 ■■	0.00	800	800	700	5,800	4,640,000
27/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2022	800	0.00 ■■	0.00	800	900	700	19,200	15,360,000
20/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2022	800	0.00 ■■	0.00	800	900	700	30,600	24,480,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	900	0.00 ■■	0.00	900	900	800	44,800	40,320,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	900	0.00 ■■	0.00	900	1,000	900	13,100	11,790,000
29/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/09/2022	1,000	0.10 ▲	10.00	900	1,000	900	6,600	6,600,000
22/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2022	1,000	0.10 ▲	10.00	900	1,000	900	103,200	103,200,000
15/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/09/2022	1,100	0.10 ▲	9.09	1,000	1,100	900	92,700	101,970,000
08/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/08/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	46,900	51,590,000
25/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	25,600	28,160,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	25,400	30,480,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,100	62,100	68,310,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	150,600	165,660,000
28/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/07/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	29,200	29,200,000
21/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/07/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	46,900	46,900,000
14/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	19,300	17,370,000
07/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/07/2022	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,600	1,600,000
30/06/2022	1,200	0.20 ▲	16.67	1,000	0	0	0	0
29/06/2022	1,200	0.20 ▲	16.67	1,000	0	0	0	0
28/06/2022	1,200	0.20 ▲	16.67	1,000	0	0	0	0
27/06/2022	1,200	0.20 ▲	16.67	1,000	0	0	0	0
24/06/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	85,400	102,480,000
23/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	6,000	6,600,000
16/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	13,500	16,200,000
09/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
08/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
07/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
06/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
03/06/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	13,800	17,940,000
02/06/2022	1,400	0.20 ▲	14.29	1,200	0	0	0	0
01/06/2022	1,400	0.20 ▲	14.29	1,200	0	0	0	0
31/05/2022	1,400	0.20 ▲	14.29	1,200	0	0	0	0
30/05/2022	1,400	0.20 ▲	14.29	1,200	0	0	0	0
27/05/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,200	18,400	25,760,000
26/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	20,400	28,560,000
19/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/05/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	8,100	10,530,000
12/05/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
11/05/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
10/05/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
09/05/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
29/04/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	51,500	82,400,000
28/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	1,800	2,520,000
22/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	1,800	2,520,000
21/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/04/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	3,640	5,824,000
15/04/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	36,400	58,240,000
14/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	32,800	55,760,000
07/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/04/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	56,500	101,700,000
31/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/03/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	39,000	74,100,000
24/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
23/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
22/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
21/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/03/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	153,200	306,400,000
17/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
16/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
15/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
14/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
11/03/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	66,800	113,560,000
10/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	61,600	110,880,000
03/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/02/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	77,000	138,600,000
24/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
23/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
22/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
21/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/02/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	67,100	134,200,000
17/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/02/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,400	83,200	149,760,000
10/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
09/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
08/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
07/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
28/01/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	68,900	117,130,000
27/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/01/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	53,100	95,580,000
20/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
19/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
17/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
14/01/2022	2,000	-0.10 ▼	-5.00	2,100	2,300	1,800	233,800	467,600,000
13/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/01/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	116,900	245,490,000
06/01/2022	2,000	0.00 ■■	0.00	1,900	0	0	0	0
05/01/2022	2,000	0.00 ■■	0.00	1,900	0	0	0	0
04/01/2022	2,000	0.00 ■■	0.00	1,900	0	0	0	0
31/12/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,700	133,100	266,200,000
30/12/2021	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/12/2021	2,300	-0.40 ▼	-17.39	2,700	2,700	2,300	70,300	161,690,000
16/12/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
15/12/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
13/12/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
10/12/2021	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	321,100	802,750,000
09/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	232,400	673,960,000
02/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	207,100	538,460,000
25/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	183,900	422,970,000
18/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	57,000	114,000,000
11/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	393,600	708,480,000
03/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	28,000	44,800,000
28/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	13,500	18,900,000
21/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	74,100	96,330,000
14/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	103,200	123,840,000
06/10/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
05/10/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
04/10/2021	1,000	-1.10 ▼	-110.00	1,000	0	0	0	0
01/10/2021	1,000	0.00 ■■	0.00	1,000	1,100	1,000	106,600	106,600,000
30/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2021	1,000	0.10 ▲	10.00	900	1,000	900	45,500	45,500,000
23/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2021	900	0.10 ▲	11.11	800	900	800	58,600	52,740,000
16/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
15/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
14/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
13/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/09/2021	900	0.00 ■■	0.00	900	900	800	44,800	40,320,000
09/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
08/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
07/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
06/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
01/09/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
31/08/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
30/08/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
27/08/2021	1,000	0.10 ▲	10.00	900	1,000	800	16,100	16,100,000
26/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2021	900	0.00 ■■	0.00	900	1,000	800	8,500	7,650,000
19/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2021	900	0.10 ▲	11.11	800	900	800	4,500	4,050,000
12/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/08/2021	800	0.10 ▲	12.50	700	800	800	35,300	28,240,000
05/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2021	700	0.00 ■■	0.00	700	700	600	4,600	3,220,000
29/07/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
28/07/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
27/07/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
26/07/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
23/07/2021	600	-0.10 ▼	-16.67	700	700	600	600	360,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.00 ■■	0.00	700	800	700	15,100	10,570,000
15/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2021	700	0.00 ■■	0.00	700	700	700	1,800	1,260,000
08/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/07/2021	800	0.00 ■■	0.00	800	800	700	44,400	35,520,000
01/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2021	800	0.00 ■■	0.00	800	800	700	7,400	5,920,000
24/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
23/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
22/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/06/2021	900	0.10 ▲	11.11	800	900	800	10,900	9,810,000
17/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/06/2021	800	0.00 ■■	0.00	800	900	700	63,100	50,480,000
10/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
09/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
08/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
04/06/2021	900	0.10 ▲	11.11	800	900	800	34,300	30,870,000
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/05/2021	800	0.00 ■■	0.00	800	800	700	86,000	68,800,000
27/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
24/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/05/2021	900	0.00 ■■	0.00	900	900	800	67,600	60,840,000
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	55,700	50,130,000
13/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
12/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
11/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/05/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	11,800	12,980,000
06/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	34,400	37,840,000
22/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	17,000	17,000,000
15/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2021	900	0.10 ▲	11.11	800	900	800	248,000	223,200,000
08/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2021	800	-0.80 ▼	-100.00	700	0	0	0	0
02/04/2021	800	0.10 ▲	12.50	700	800	700	170,600	136,480,000
01/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
29/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/03/2021	800	0.10 ▲	12.50	700	800	700	91,300	73,040,000
25/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2021	700	0.00 ■■	0.00	700	800	700	202,600	141,820,000
18/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2021	700	0.10 ▲	14.29	600	700	700	101,700	71,190,000
11/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
10/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/03/2021	700	0.00 ■■	0.00	700	800	600	140,800	98,560,000
04/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
03/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
01/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/02/2021	800	0.00 ■■	0.00	800	900	700	25,800	20,640,000
25/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/02/2021	800	-0.10 ▼	-12.50	900	800	800	12,000	9,600,000
18/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2021	900	0.00 ■■	0.00	900	900	900	100	90,000
04/01/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
25/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
24/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/12/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	60	78,000
20/12/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	60	78,000
18/12/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	60	78,000
16/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/09/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	30	45,000
17/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
25/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/06/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	40	52,000
11/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	40	52,000
17/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	40	52,000
15/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	40	52,000
12/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/04/2020	1,500	-0.90 ▼	-60.00	2,400	1,500	1,500	1,030	1,545,000
17/04/2020	1,500	-0.90 ▼	-60.00	2,400	1,500	1,500	1,030	1,545,000
16/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/01/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/09/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
19/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/09/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
12/09/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/09/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/09/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/09/2019	2,100	-2.10 ▼	-100.00	2,000	0	0	0	0
06/09/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
05/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
05/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
28/06/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
17/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
16/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
14/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
10/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
09/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
07/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
03/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
02/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
31/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
13/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
12/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
10/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
29/03/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	30	33,000
08/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
01/03/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
22/02/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
01/02/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
25/01/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
02/01/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/12/2018	800	-0.10 ▼	-12.50	900	800	800	1,000	800,000
27/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2018	900	-0.10 ▼	-11.11	1,000	900	900	500	450,000
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
22/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
21/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
20/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
16/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
15/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
14/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
13/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
12/11/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
09/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	300	360,000
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	40,400	44,440,000
01/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
25/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/10/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	10,000	13,000,000
18/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
11/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
04/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	7,700	10,010,000
27/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	5,000	6,000,000
20/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	9,300	13,020,000
13/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
06/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,200	5,880,000
30/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	15,000	19,500,000
23/08/2018	1,600	-1.20 ▼	-75.00	1,200	0	0	0	0
22/08/2018	1,600	-1.20 ▼	-75.00	1,200	0	0	0	0
21/08/2018	1,600	-1.20 ▼	-75.00	1,200	0	0	0	0
20/08/2018	1,600	-1.20 ▼	-75.00	1,200	0	0	0	0
17/08/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,200	46,800	74,880,000
16/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10,700	14,980,000
09/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
26/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	100	140,000
05/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/06/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
14/06/2018	1,900	-1.40 ▼	-73.68	1,400	0	0	0	0
13/06/2018	1,900	-1.40 ▼	-73.68	1,400	0	0	0	0
12/06/2018	1,900	-1.40 ▼	-73.68	1,400	0	0	0	0
11/06/2018	1,900	-1.40 ▼	-73.68	1,400	0	0	0	0
08/06/2018	1,900	0.50 ▲	26.32	1,400	1,900	1,000	3,200	6,080,000
31/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
30/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	3,000	3,900,000
29/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	11,600	16,240,000
25/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,700	6,110,000
24/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
21/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
18/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	500	650,000
17/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
16/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	800	960,000
14/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,000	6,600,000
11/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	16,500	18,150,000
10/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10,600	12,720,000
09/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	15,700	20,410,000
08/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	6,800	8,160,000
07/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	700	910,000
04/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	3,700	5,180,000
03/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	300	450,000
02/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	200	300,000
27/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
26/04/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	300	510,000
24/04/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
23/04/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	200	400,000
20/04/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	300	570,000
19/04/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	500	900,000
18/04/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	100	200,000
13/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	200	520,000
04/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
02/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/03/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
29/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/03/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
27/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/03/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,600	3,520,000
22/03/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,000	300	720,000
21/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,000	10,400	22,880,000
20/03/2018	2,200	0.20 ▲	9.09	2,000	2,200	1,800	3,600	7,920,000
19/03/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	200	400,000
16/03/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
15/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	49,100	93,290,000
14/03/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	8,000	14,400,000
13/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/03/2018	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	2,200	4,400,000
06/03/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	700	1,540,000
05/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/02/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,800	5,600,000
27/02/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	1,900	3,610,000
26/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/02/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
22/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/02/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
12/02/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	13,300	25,270,000
09/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
08/02/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	2,000	3,400,000
07/02/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	8,100	12,960,000
06/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	4,000	6,800,000
05/02/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	13,200	23,760,000
02/02/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	38,000	72,200,000
01/02/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/01/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	5,300	11,130,000
30/01/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,200	1,400	3,220,000
29/01/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
26/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/01/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	45,000	90,000,000
24/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,000	11,800	25,960,000
18/01/2018	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	1,200	2,640,000
17/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	600	1,380,000
11/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
10/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	5,900	12,980,000
02/01/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	1,200	2,640,000
29/12/2017	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	1,800	3,600,000
28/12/2017	2,200	0.20 ▲	9.09	2,000	2,200	2,000	2,700	5,940,000
27/12/2017	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	100	200,000
26/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/12/2017	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,700	3,740,000
21/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	4,700	11,280,000
19/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,400	3,360,000
18/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,700	3,740,000
15/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
14/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
12/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2017	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
08/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
07/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
04/12/2017	2,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/11/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	800	1,600,000
29/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	900	1,710,000
24/11/2017	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	200	360,000
23/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,500	2,850,000
21/11/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	700	1,260,000
17/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
08/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	900	1,710,000
07/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/11/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	600	1,080,000
02/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
01/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/10/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	300	540,000
30/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14	28,000
25/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	7,900	15,800,000
16/10/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	600	1,200,000
13/10/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	810	1,539,000
12/10/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,300	9,540,000
11/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/10/2017	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	110	209,000
09/10/2017	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	1,300	2,730,000
06/10/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	7,200	15,840,000
05/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,700	25,400,000
03/10/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
02/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,000	6,600,000
29/09/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,200	2,640,000
28/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	4,700	9,870,000
27/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
26/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,100	10,200,000
25/09/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
22/09/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	4,800	8,640,000
21/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
15/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
14/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
13/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
12/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	200	380,000
11/09/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,600	5,200,000
08/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	400	800,000
07/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	14,300	27,170,000
06/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	20,800	41,600,000
05/09/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,700	5,130,000
01/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	10,500	19,950,000
31/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
30/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,700	5,400,000
29/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	200	400,000
28/08/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,400	2,940,000
25/08/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
24/08/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	20,700	39,330,000
23/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
21/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
18/08/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	1,700	3,570,000
17/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	1,100	2,200,000
16/08/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	22,700	47,670,000
15/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	7,200	15,840,000
14/08/2017	2,200	0.00 ■■	0.00	2,400	2,400	2,200	47,200	103,840,000
11/08/2017	2,200	-0.10 ▼	-4.35	2,500	2,500	2,100	38,900	85,580,000
10/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,720	8,556,000
09/08/2017	2,300	0.10 ▲	4.55	2,100	2,300	2,100	500	1,150,000
08/08/2017	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	3,515	7,733,000
07/08/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	2,201	5,062,300
04/08/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,100	30,300	66,660,000
03/08/2017	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	700	1,540,000
02/08/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	25,300	60,720,000
01/08/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,300	26,300	60,490,000
31/07/2017	2,200	0.20 ▲	10.00	2,100	2,200	1,900	15,720	34,584,000
28/07/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	11,000	22,000,000
27/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
25/07/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	900	1,980,000
24/07/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,000	10,000,000
21/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10,200	21,420,000
20/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,100	2,310,000
18/07/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	200	420,000
17/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	8,000	16,800,000
14/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,400	11,340,000
13/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	300	630,000
12/07/2017	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	8,400	16,800,000
11/07/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	49,100	108,020,000
10/07/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	13,370	28,077,000
07/07/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	45,700	100,540,000
06/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,400	5,040,000
05/07/2017	2,100	0.10 ▲	5.00	2,200	2,200	2,100	6,600	13,860,000
04/07/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
03/07/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	900	1,890,000
30/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
29/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/06/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	14,000	28,000,000
27/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
23/06/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
22/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	31,100	62,200,000
19/06/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	16,010	30,419,000
16/06/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	2,000	4,000,000
15/06/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
14/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/06/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
08/06/2017	2,300	0.10 ▲	4.55	2,400	2,400	2,300	13,900	31,970,000
07/06/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	39,700	87,340,000
06/06/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,100	4,410,000
05/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
31/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	30	60,000
26/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	900	1,800,000
25/05/2017	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	10,600	20,140,000
24/05/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	5,500	11,550,000
23/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	16,200	32,400,000
17/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,200	2,400,000
16/05/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,100	2,090,000
15/05/2017	2,000	0.00 ■■	0.00	2,200	2,200	2,000	3,800	7,600,000
09/05/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,000	10,000,000
08/05/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,600	9,660,000
05/05/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/05/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
03/05/2017	2,100	0.10 ▲	5.00	2,200	2,200	2,100	1,440	3,024,000
28/04/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	14,100	28,200,000
27/04/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	900	1,710,000
26/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
25/04/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	4,600	9,200,000
24/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,600	4,940,000
21/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
19/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
18/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,700	15,660,000
14/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
13/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,600	4,940,000
12/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	140	266,000
05/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/04/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
03/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	800	1,600,000
30/03/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	7,800	15,600,000
29/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	1,100	2,200,000
27/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
24/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,300	4,370,000
23/03/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	300	600,000
22/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
21/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
20/03/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,100	2,200,000
17/03/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
16/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	4,000	7,200,000
15/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/03/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	300	570,000
13/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	6,700	12,730,000
10/03/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	368	736,000
09/03/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	300	570,000
08/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
07/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	800	1,520,000
06/03/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	300	600,000
03/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
02/03/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	1,600	3,200,000
01/03/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	3,900	7,410,000
28/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	68	136,000
27/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	400	800,000
24/02/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
21/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/02/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	400	800,000
17/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,200	7,980,000
15/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/02/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	800	1,520,000
13/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	8,000	16,000,000
08/02/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	400	760,000
07/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
06/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
03/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
24/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	3,300	5,940,000
20/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
19/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
16/01/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	800	1,520,000
13/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
11/01/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
10/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/01/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,100	3,780,000
05/01/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
04/01/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,900	7,410,000
03/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/12/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
29/12/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,800	5,320,000
28/12/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	3,100	6,200,000
27/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,600	7,200,000
26/12/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	6,000	11,400,000
23/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/12/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	4,100	8,610,000
20/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,500	5,000,000
19/12/2016	2,000	0.00 ■■	0.00	2,100	2,200	2,000	5,300	10,600,000
16/12/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	4,900	9,800,000
15/12/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	700	1,330,000
14/12/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	200	360,000
13/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,500	23,000,000
12/12/2016	2,000	0.00 ■■	0.00	2,200	2,200	1,900	30,600	61,200,000
09/12/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	18,100	36,200,000
08/12/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,100	3,990,000
07/12/2016	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	40,100	72,180,000
06/12/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	1,100	2,090,000
05/12/2016	2,000	0.00 ■■	0.00	1,900	2,200	1,900	2,200	4,400,000
02/12/2016	2,000	-0.10 ▼	-4.76	2,000	2,300	2,000	5,100	10,200,000
01/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/11/2016	2,100	-0.10 ▼	-4.55	2,400	2,400	2,100	30,000	63,000,000
29/11/2016	2,200	0.00 ■■	0.00	2,400	2,400	2,200	2,100	4,620,000
28/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,300	2,860,000
25/11/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	41,900	83,800,000
24/11/2016	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	9,100	17,290,000
23/11/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	3,100	6,510,000
22/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
21/11/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	5,100	11,730,000
18/11/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	5,000	11,500,000
17/11/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	500	1,100,000
16/11/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
15/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	120	252,000
10/11/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	1,600	3,360,000
09/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,800	3,780,000
08/11/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,900	3,990,000
07/11/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	6,500	14,950,000
04/11/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,200	3,000,000
03/11/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	4,100	11,070,000
02/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
26/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
18/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,000	19,600,000
17/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
11/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/10/2016	2,600	0.10 ▲	4.00	2,600	2,700	2,600	17,600	45,760,000
06/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
04/10/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,200	500	1,250,000
03/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
28/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/09/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	300	720,000
26/09/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,400	21,000	54,600,000
23/09/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	6,100	15,860,000
22/09/2016	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	11,500	31,050,000
21/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/09/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,700	26,400	79,200,000
14/09/2016	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	2,200	6,380,000
13/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/09/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
08/09/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	200	580,000
07/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,900	14,700,000
05/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
01/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/08/2016	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	10,200	31,620,000
30/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
26/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,400	7,680,000
25/08/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,100	6,720,000
24/08/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,200	8,500	28,050,000
23/08/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	600	1,920,000
22/08/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,000	3,100,000
19/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/08/2016	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	1,300	3,770,000
17/08/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
16/08/2016	3,200	0.20 ▲	6.67	3,000	3,300	3,000	6,200	19,840,000
15/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/08/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,900	8,700,000
10/08/2016	2,800	-0.30 ▼	-9.68	2,900	2,900	2,800	6,100	17,080,000
09/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/08/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,400	4,340,000
04/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/07/2016	3,400	0.20 ▲	6.25	3,300	3,400	3,300	400	1,360,000
28/07/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
27/07/2016	3,300	0.30 ▲	10.00	3,200	3,300	3,200	2,500	8,250,000
26/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
25/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/07/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,000	3,000,000
21/07/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
20/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	4,300	13,330,000
19/07/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,300	10,230,000
18/07/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	11,200	35,840,000
15/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
14/07/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	3,000	9,300,000
13/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/07/2016	3,400	0.10 ▲	3.03	3,200	3,400	3,200	200	680,000
07/07/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,600	8,580,000
06/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/07/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
01/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,400	17,820,000
24/06/2016	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	24,400	80,520,000
23/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	8,000	28,000,000
22/06/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	19,900	69,650,000
21/06/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,400	2,100	7,140,000
20/06/2016	3,300	0.00 ■■	0.00	3,400	3,400	3,300	5,700	18,810,000
17/06/2016	3,300	0.20 ▲	6.45	3,300	3,400	3,200	3,600	11,880,000
16/06/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
15/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	45,800	151,140,000
14/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/06/2016	3,300	-0.20 ▼	-5.71	3,200	3,500	3,200	12,600	41,580,000
10/06/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
09/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/06/2016	3,800	0.20 ▲	5.56	3,400	3,800	3,300	19,100	72,580,000
07/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
06/06/2016	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	14,200	51,120,000
03/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2016	3,700	0.00 ■■	0.00	3,600	3,700	3,600	2,700	9,990,000
01/06/2016	3,700	0.30 ▲	8.82	3,500	3,700	3,500	1,300	4,810,000
31/05/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	5,300	18,020,000
30/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30,300	106,050,000
26/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/05/2016	3,500	0.20 ▲	6.06	3,400	3,500	3,300	47,500	166,250,000
24/05/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,700	5,610,000
23/05/2016	3,400	0.20 ▲	6.25	3,200	3,400	3,200	18,200	61,880,000
20/05/2016	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	41,900	134,080,000
19/05/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,500	8,750,000
18/05/2016	3,700	0.30 ▲	8.82	3,400	3,700	3,400	7,700	28,490,000
17/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,300	57,900	196,860,000
16/05/2016	3,400	0.00 ■■	0.00	3,300	3,500	3,300	36,100	122,740,000
13/05/2016	3,400	-0.30 ▼	-8.11	3,500	3,600	3,400	49,400	167,960,000
12/05/2016	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	153,712	568,734,400
11/05/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,600	137,300	521,740,000
10/05/2016	3,900	0.20 ▲	5.41	3,700	4,000	3,700	188,000	733,200,000
09/05/2016	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	169,100	625,670,000
06/05/2016	4,000	0.00 ■■	0.00	4,200	4,200	3,900	32,000	128,000,000
05/05/2016	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	100,100	400,400,000
04/05/2016	4,300	-0.20 ▼	-4.44	4,900	4,900	4,200	101,370	435,891,000
29/04/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	117,100	526,950,000
28/04/2016	4,100	0.30 ▲	7.89	3,900	4,100	3,900	26,600	109,060,000
27/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
26/04/2016	3,800	0.30 ▲	8.57	3,700	3,800	3,700	2,400	9,120,000
25/04/2016	3,500	-0.10 ▼	-2.78	3,500	3,900	3,500	600	2,100,000
22/04/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,400	3,100	11,160,000
21/04/2016	3,500	0.10 ▲	2.94	3,600	3,600	3,500	2,700	9,450,000
20/04/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	3,700	12,580,000
19/04/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,400	2,400	8,400,000
15/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/04/2016	3,700	0.20 ▲	5.71	3,800	3,800	3,200	4,700	17,390,000
13/04/2016	3,500	-0.20 ▼	-5.41	3,600	3,800	3,400	3,872	13,552,000
12/04/2016	3,700	-0.30 ▼	-7.50	3,600	3,900	3,600	500	1,850,000
11/04/2016	4,000	0.30 ▲	8.11	3,400	4,000	3,400	700	2,800,000
08/04/2016	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
07/04/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
06/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/04/2016	3,700	0.00 ■■	0.00	4,000	4,000	3,700	200	740,000
01/04/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
31/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/03/2016	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,000	3,900,000
29/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/03/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
21/03/2016	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,400	5,320,000
18/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	13,100	52,400,000
17/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,400	33,600,000
16/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,200	4,800,000
15/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
14/03/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,500	6,000,000
11/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/03/2016	4,100	0.00 ■■	0.00	4,400	4,400	4,100	2,200	9,020,000
04/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/03/2016	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
01/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
26/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/02/2016	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
24/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
23/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/02/2016	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	2,900	10,730,000
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
15/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/02/2016	3,800	0.30 ▲	8.57	3,700	3,800	3,700	700	2,660,000
04/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/01/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	800	2,800,000
27/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/01/2016	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
21/01/2016	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	900	3,150,000
20/01/2016	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
19/01/2016	3,500	0.00 ■■	0.00	3,200	3,500	3,200	1,100	3,850,000
18/01/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,200	11,200,000
15/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/01/2016	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	13,100	48,470,000
13/01/2016	4,000	0.20 ▲	5.26	3,700	4,000	3,700	4,100	16,400,000
12/01/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
11/01/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,000	10,500,000
08/01/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,300	8,510,000
07/01/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/01/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/01/2016	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
04/01/2016	3,700	0.00 ■■	0.00	3,800	3,900	3,700	23,200	85,840,000
31/12/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,700	16,500	61,050,000
30/12/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,800	6,660,000
29/12/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
28/12/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
25/12/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/12/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	1,000	3,700,000
23/12/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
22/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/12/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
17/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/12/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,800	11,500	43,700,000
11/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	26,800	101,840,000
10/12/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
09/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/12/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	15,700	62,800,000
02/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,000	11,700,000
30/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,000	11,700,000
27/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
23/11/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	17,800	69,420,000
20/11/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,000	4,000,000
19/11/2015	4,200	0.30 ▲	7.69	4,000	4,200	4,000	3,400	14,280,000
18/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	3,000	11,700,000
13/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,200	16,800,000
12/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	3,500	14,000,000
10/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,000	11,700,000
09/11/2015	3,900	0.00 ■■	0.00	4,100	4,100	3,900	7,100	27,690,000
06/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,300	32,370,000
05/11/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	300	1,170,000
04/11/2015	4,000	0.00 ■■	0.00	4,100	4,100	4,000	5,000	20,000,000
03/11/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	24,300	97,200,000
02/11/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	9,900	38,610,000
30/10/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
29/10/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,000	7,800,000
28/10/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	16,500	66,000,000
27/10/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	10,900	42,510,000
26/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/10/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	12,600	49,140,000
22/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/10/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	800	3,040,000
20/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	18,010	66,637,000
19/10/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	21,800	80,660,000
16/10/2015	3,900	0.20 ▲	5.41	3,800	3,900	3,800	2,000	7,800,000
15/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	110	407,000
14/10/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	5,000	18,500,000
13/10/2015	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	7,400	27,380,000
12/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
08/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
07/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/10/2015	4,000	0.20 ▲	5.26	4,000	4,000	3,800	3,200	12,800,000
05/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,250	12,350,000
02/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
30/09/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,800	2,000	7,600,000
29/09/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,000	15,200,000
28/09/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/09/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
24/09/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	5,100	20,400,000
23/09/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	3,500	13,650,000
22/09/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	110	473,000
21/09/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
18/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
15/09/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	500	1,950,000
14/09/2015	4,300	0.30 ▲	7.50	4,200	4,300	4,200	7,500	32,250,000
11/09/2015	4,000	0.30 ▲	8.11	3,900	4,000	3,800	14,100	56,400,000
10/09/2015	3,700	0.20 ▲	5.71	3,700	3,800	3,700	12,100	44,770,000
09/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
08/09/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,500	2,800	9,800,000
07/09/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	600	2,100,000
04/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2015	3,600	-0.20 ▼	-5.26	3,500	3,800	3,500	2,300	8,280,000
01/09/2015	3,800	0.30 ▲	8.57	3,600	3,800	3,600	2,010	7,638,000
31/08/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,000	3,500,000
28/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/08/2015	3,700	0.10 ▲	2.78	3,800	3,800	3,700	2,100	7,770,000
26/08/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	5,600	20,160,000
25/08/2015	3,300	-0.30 ▼	-8.33	3,400	3,600	3,300	2,500	8,250,000
24/08/2015	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	3,600	12,960,000
21/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,000	31,200,000
20/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
19/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,100	12,090,000
18/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
17/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	11,800	46,020,000
14/08/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	2,800	10,920,000
13/08/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	5,000	20,000,000
12/08/2015	4,100	0.10 ▲	2.50	4,100	4,300	4,100	10,700	43,870,000
11/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
10/08/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	18,400	73,600,000
07/08/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	16,500	64,350,000
06/08/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	600	2,400,000
05/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,230	13,243,000
04/08/2015	4,100	0.00 ■■	0.00	4,000	4,100	4,000	9,200	37,720,000
03/08/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	800	3,280,000
31/07/2015	4,200	0.00 ■■	0.00	4,100	4,300	3,900	8,400	35,280,000
30/07/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,200	1,000	4,200,000
29/07/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	7,600	31,920,000
28/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,100	22,000	96,800,000
27/07/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	4,400	19,360,000
24/07/2015	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	300	1,260,000
23/07/2015	4,400	-0.20 ▼	-4.35	4,500	4,500	4,200	34,600	152,240,000
22/07/2015	4,600	-0.10 ▼	-2.13	4,700	4,800	4,300	30,400	139,840,000
21/07/2015	4,700	0.40 ▲	9.30	4,600	4,700	4,400	11,700	54,990,000
20/07/2015	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	18,100	77,830,000
17/07/2015	4,700	0.10 ▲	2.17	4,700	4,800	4,700	1,400	6,580,000
16/07/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	7,800	35,880,000
15/07/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,600	14,000	65,800,000
14/07/2015	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	15,100	69,460,000
13/07/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	16,400	77,080,000
10/07/2015	4,900	0.10 ▲	2.08	4,700	4,900	4,700	5,400	26,460,000
09/07/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	22,600	108,480,000
08/07/2015	5,000	0.10 ▲	2.04	4,900	5,000	4,700	16,700	83,500,000
07/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,700	13,100	64,190,000
06/07/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,800	27,200	133,280,000
03/07/2015	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	21,700	104,160,000
02/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,900	8,300	41,500,000
01/07/2015	5,000	0.10 ▲	2.04	4,800	5,100	4,800	13,600	68,000,000
30/06/2015	4,900	-0.40 ▼	-7.55	5,000	5,100	4,800	27,800	136,220,000
29/06/2015	5,300	-0.10 ▼	-1.85	5,300	5,400	4,900	93,900	497,670,000
26/06/2015	5,400	-0.40 ▼	-6.90	5,700	5,800	5,300	74,800	403,920,000
25/06/2015	5,800	-2.00 ▼	-25.64	6,100	6,300	5,700	47,100	273,180,000
24/06/2015	7,800	-0.20 ▼	-2.50	7,800	8,200	7,300	138,359	1,079,200,200
23/06/2015	8,000	-0.30 ▼	-3.61	8,300	8,300	7,800	68,300	546,400,000
22/06/2015	8,300	0.20 ▲	2.47	8,200	8,300	8,000	123,300	1,023,390,000
19/06/2015	8,100	-0.40 ▼	-4.71	8,600	8,700	8,000	92,000	745,200,000
18/06/2015	8,500	-0.90 ▼	-9.57	9,400	9,400	8,500	165,200	1,404,200,000
17/06/2015	9,400	0.80 ▲	9.30	8,900	9,400	8,500	245,900	2,311,460,000
16/06/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,500	442,826	3,808,303,600
15/06/2015	7,900	0.70 ▲	9.72	7,800	7,900	7,700	304,700	2,407,130,000
12/06/2015	7,200	0.30 ▲	4.35	6,900	7,500	6,900	174,000	1,252,800,000
11/06/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	18,700	129,030,000
10/06/2015	6,800	0.20 ▲	3.03	6,500	6,800	6,500	5,100	34,680,000
09/06/2015	6,600	-0.50 ▼	-7.04	6,900	6,900	6,600	47,800	315,480,000
08/06/2015	7,100	0.00 ■■	0.00	7,100	7,700	7,100	33,000	234,300,000
05/06/2015	7,100	0.10 ▲	1.43	7,000	7,200	7,000	21,600	153,360,000
04/06/2015	7,000	0.10 ▲	1.45	6,800	7,000	6,800	35,200	246,400,000
03/06/2015	6,900	0.30 ▲	4.55	6,500	6,900	6,500	48,300	333,270,000
02/06/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,500	31,600	208,560,000
01/06/2015	6,600	-0.20 ▼	-2.94	6,600	6,800	6,600	22,000	145,200,000
29/05/2015	6,800	0.20 ▲	3.03	6,700	7,200	6,700	103,600	704,480,000
28/05/2015	6,600	0.50 ▲	8.20	6,200	6,700	6,100	44,000	290,400,000
27/05/2015	6,100	0.00 ■■	0.00	6,000	6,100	6,000	3,100	18,910,000
26/05/2015	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
25/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/05/2015	5,800	-0.40 ▼	-6.45	5,900	5,900	5,800	3,100	17,980,000
21/05/2015	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
20/05/2015	5,800	-0.10 ▼	-1.69	6,100	6,100	5,800	300	1,740,000
19/05/2015	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
18/05/2015	5,700	-0.50 ▼	-8.06	6,000	6,000	5,700	800	4,560,000
15/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/05/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
13/05/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
12/05/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
11/05/2015	6,000	0.00 ■■	0.00	6,100	6,200	6,000	6,800	40,800,000
08/05/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
07/05/2015	5,900	-0.30 ▼	-4.84	5,700	5,900	5,700	600	3,540,000
06/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/05/2015	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
04/05/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	2,100	12,390,000
27/04/2015	6,000	0.00 ■■	0.00	6,100	6,100	5,900	5,000	30,000,000
24/04/2015	6,000	0.10 ▲	1.69	6,000	6,000	5,900	6,200	37,200,000
23/04/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
22/04/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,700	9,180,000
21/04/2015	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
20/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/04/2015	5,900	0.20 ▲	3.51	5,200	5,900	5,200	3,100	18,290,000
07/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
31/03/2015	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	3,200	18,240,000
30/03/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
27/03/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/03/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
25/03/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,300	12,880,000
24/03/2015	5,900	0.00 ■■	0.00	5,600	5,900	5,600	411	2,424,900
23/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
20/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	16	94,400
18/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/03/2015	5,900	0.00 ■■	0.00	6,000	6,100	5,900	8,400	49,560,000
04/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/03/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,300	7,670,000
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
26/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
25/02/2015	6,000	-0.50 ▼	-7.69	6,100	6,100	6,000	11,000	66,000,000
24/02/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
13/02/2015	6,400	0.40 ▲	6.67	6,500	6,500	5,900	400	2,560,000
12/02/2015	6,000	0.00 ■■	0.00	6,600	6,600	6,000	1,100	6,600,000
11/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
05/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,500	8,700,000
02/02/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,400	8,120,000
30/01/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,400	20,060,000
29/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,800	22,800,000
27/01/2015	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	5,800	34,800,000
26/01/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	3,400	20,740,000
23/01/2015	6,200	0.20 ▲	3.33	6,100	6,200	6,100	4,100	25,420,000
22/01/2015	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	7,100	42,600,000
21/01/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,700	10,370,000
20/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,100	8,400	52,080,000
19/01/2015	6,200	0.10 ▲	1.64	6,200	6,300	6,100	15,200	94,240,000
16/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10,400	63,440,000
15/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	8,600	52,460,000
14/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,400	69,540,000
13/01/2015	6,100	0.00 ■■	0.00	6,100	6,200	6,100	6,600	40,260,000
12/01/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,000	12,200,000
09/01/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	2,700	16,740,000
08/01/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,400	8,540,000
07/01/2015	6,000	0.00 ■■	0.00	6,000	6,100	6,000	10,700	64,200,000
06/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
05/01/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,900	23,400,000
31/12/2014	6,000	0.00 ■■	0.00	5,600	6,100	5,600	2,300	13,800,000
30/12/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
29/12/2014	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	7,000	40,600,000
26/12/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,000	11,800	71,980,000
25/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,100	13,200	83,160,000
23/12/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	3,500	22,050,000
22/12/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	600	3,780,000
19/12/2014	6,200	0.40 ▲	6.90	5,800	6,300	5,800	28,100	174,220,000
18/12/2014	5,800	0.00 ■■	0.00	6,000	6,000	5,800	7,100	41,180,000
17/12/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,400	27,600	160,080,000
16/12/2014	5,900	0.00 ■■	0.00	6,000	6,000	5,900	8,504	50,173,600
15/12/2014	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	11,100	65,490,000
12/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,404	26,424,000
11/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,900	19,000	114,000,000
10/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,900	19,700	118,200,000
09/12/2014	6,000	-0.20 ▼	-3.23	6,400	6,400	6,000	48,200	289,200,000
08/12/2014	6,200	-0.40 ▼	-6.06	6,600	6,600	6,100	14,200	88,040,000
05/12/2014	6,600	0.40 ▲	6.45	6,200	6,600	6,200	13,592	89,707,200
04/12/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	33,700	208,940,000
03/12/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	24,300	150,660,000
02/12/2014	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	16,500	102,300,000
01/12/2014	6,400	0.30 ▲	4.92	6,300	6,400	6,100	6,800	43,520,000
28/11/2014	6,100	-0.30 ▼	-4.69	6,500	6,500	5,900	15,520	94,672,000
27/11/2014	6,400	0.10 ▲	1.59	6,500	6,500	5,700	44,800	286,720,000
26/11/2014	6,300	-0.60 ▼	-8.70	6,800	6,800	6,300	109,400	689,220,000
25/11/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	11,900	82,110,000
24/11/2014	7,000	-0.70 ▼	-9.09	7,600	7,600	7,000	32,900	230,300,000
21/11/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,600	237,620	1,829,674,000
20/11/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	68,000	476,000,000
19/11/2014	6,400	0.50 ▲	8.47	6,100	6,400	6,100	66,800	427,520,000
18/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10,000	59,000,000
17/11/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	11,100	65,490,000
14/11/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,000	11,600,000
13/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	12,800	75,520,000
10/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,500	8,850,000
07/11/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	18,200	107,380,000
06/11/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/11/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,000	17,400,000
04/11/2014	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	16,600	96,280,000
03/11/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	10,600	62,540,000
31/10/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,700	1,700	9,860,000
30/10/2014	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	6,100	34,770,000
29/10/2014	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	2,100	12,180,000
28/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2014	6,000	0.00 ■■	0.00	5,800	6,000	5,700	6,400	38,400,000
24/10/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
23/10/2014	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	35,600	206,480,000
22/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,400	26,400,000
21/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,800	40,800,000
20/10/2014	6,000	0.00 ■■	0.00	6,100	6,100	6,000	4,900	29,400,000
17/10/2014	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	20,500	123,000,000
16/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/10/2014	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	30,100	186,620,000
14/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/10/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
10/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	13,400	89,780,000
08/10/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	4,600	30,360,000
07/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
06/10/2014	6,500	0.20 ▲	3.17	6,400	6,500	6,400	6,600	42,900,000
03/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/10/2014	6,300	0.00 ■■	0.00	6,400	6,400	6,200	2,100	13,230,000
30/09/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	1,400	8,820,000
29/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/09/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,800	11,160,000
18/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
16/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	2,600	16,380,000
12/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
10/09/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	4,600	28,980,000
09/09/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
08/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,300	33,390,000
05/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
04/09/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,300	8,190,000
03/09/2014	6,300	0.10 ▲	1.61	6,100	6,300	6,100	3,100	19,530,000
29/08/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,000	5,800	35,960,000
28/08/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,200	3,100	19,220,000
27/08/2014	6,200	-0.10 ▼	-1.59	6,100	6,200	6,000	7,300	45,260,000
26/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,300	20,790,000
22/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2014	6,300	0.20 ▲	3.28	6,300	6,300	6,200	5,400	34,020,000
20/08/2014	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	800	4,880,000
19/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2014	6,400	0.40 ▲	6.67	6,100	6,400	6,100	4,500	28,800,000
08/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
30/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
28/07/2014	6,000	0.00 ■■	0.00	6,400	6,400	6,000	1,100	6,600,000
25/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
22/07/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
21/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
15/07/2014	6,200	-0.50 ▼	-7.46	6,200	6,300	6,100	10,000	62,000,000
14/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
03/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/07/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	700	4,620,000
01/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
30/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/06/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
19/06/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,000	12,600,000
18/06/2014	7,000	0.60 ▲	9.38	6,600	7,000	6,600	600	4,200,000
17/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
16/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/06/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,000	6,400,000
10/06/2014	6,300	-0.40 ▼	-5.97	7,200	7,200	6,300	200	1,260,000
09/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/06/2014	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
30/05/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
29/05/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
28/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/05/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,200	8,200	52,480,000
26/05/2014	6,400	0.40 ▲	6.67	6,100	6,400	6,100	5,200	33,280,000
23/05/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	400	2,400,000
22/05/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,400	2,500	16,000,000
21/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/05/2014	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
19/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/05/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,000	6,200,000
15/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/05/2014	6,300	0.30 ▲	5.00	6,200	6,300	6,200	400	2,520,000
13/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
12/05/2014	6,000	-0.50 ▼	-7.69	6,100	6,500	6,000	1,200	7,200,000
09/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/05/2014	6,500	-0.20 ▼	-2.99	6,100	6,500	6,100	2,100	13,650,000
07/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2014	6,700	0.00 ■■	0.00	6,100	6,700	6,100	200	1,340,000
05/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/04/2014	6,700	0.00 ■■	0.00	6,100	6,800	6,100	1,300	8,710,000
25/04/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	3,800	25,460,000
24/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/04/2014	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	600	3,960,000
22/04/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
21/04/2014	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	7,200	46,800,000
18/04/2014	6,800	0.00 ■■	0.00	7,100	7,100	6,700	9,700	65,960,000
17/04/2014	6,800	0.30 ▲	4.62	6,700	6,900	6,700	8,620	58,616,000
16/04/2014	6,500	-0.10 ▼	-1.52	6,500	6,700	6,400	11,000	71,500,000
15/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,800	18,480,000
14/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
11/04/2014	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	6,200	40,920,000
10/04/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	200	1,360,000
08/04/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	2,000	13,000,000
07/04/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,300	30,100	207,690,000
04/04/2014	6,900	-0.70 ▼	-9.21	7,100	7,100	6,900	14,200	97,980,000
03/04/2014	7,600	-0.10 ▼	-1.30	7,100	7,600	7,100	6,200	47,120,000
02/04/2014	7,700	0.00 ■■	0.00	7,900	7,900	7,100	9,500	73,150,000
01/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/03/2014	7,700	-0.10 ▼	-1.28	7,500	7,700	7,400	3,800	29,260,000
28/03/2014	7,800	0.10 ▲	1.30	8,300	8,300	7,400	5,500	42,900,000
27/03/2014	7,700	-0.10 ▼	-1.28	7,300	7,700	7,300	1,600	12,320,000
26/03/2014	7,800	-0.30 ▼	-3.70	7,800	8,100	7,400	12,300	95,940,000
25/03/2014	8,100	0.10 ▲	1.25	8,000	8,500	8,000	9,400	76,140,000
24/03/2014	8,000	0.70 ▲	9.59	7,500	8,000	7,400	35,700	285,600,000
21/03/2014	7,300	0.30 ▲	4.29	7,100	7,300	7,100	10,700	78,110,000
20/03/2014	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	11,500	80,500,000
19/03/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,100	12,120	87,264,000
18/03/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	23,200	167,040,000
17/03/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,700	19,170,000
14/03/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	30,620	214,340,000
13/03/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,400	24,140,000
12/03/2014	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	13,700	95,900,000
11/03/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,100	13,300	95,760,000
10/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	6,800	24,926	176,974,600
07/03/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,700	6,400	45,440,000
06/03/2014	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
05/03/2014	6,900	0.10 ▲	1.47	7,100	7,100	6,800	9,300	64,170,000
04/03/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,600	6,900	46,920,000
03/03/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
28/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2014	6,700	-0.10 ▼	-1.47	7,300	7,300	6,700	300	2,010,000
25/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/02/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	7,700	52,360,000
21/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/02/2014	7,500	0.60 ▲	8.70	6,500	7,500	6,500	7,700	57,750,000
19/02/2014	6,900	0.10 ▲	1.47	7,000	7,000	6,700	3,000	20,700,000
18/02/2014	6,800	-0.70 ▼	-9.33	7,200	7,200	6,800	2,800	19,040,000
17/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/02/2014	7,500	0.60 ▲	8.70	6,700	7,500	6,700	4,300	32,250,000
11/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/02/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
06/02/2014	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
27/01/2014	6,700	0.10 ▲	1.52	6,900	6,900	6,600	1,200	8,040,000
24/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/01/2014	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
21/01/2014	6,300	-0.60 ▼	-8.70	6,500	6,800	6,300	28,400	178,920,000
20/01/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	11,200	77,280,000
17/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,200	22,400,000
16/01/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
15/01/2014	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	1,400	10,080,000
14/01/2014	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
13/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
08/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
07/01/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	3,000	21,600,000
06/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
03/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,800	41,180,000
31/12/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,100	22,010,000
30/12/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	300	2,100,000
27/12/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	8,400	60,480,000
26/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	14,000	98,000,000
23/12/2013	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	5,400	37,800,000
20/12/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	17,200	123,840,000
19/12/2013	7,200	0.30 ▲	4.35	7,000	7,200	7,000	10,100	72,720,000
18/12/2013	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	3,800	26,220,000
17/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/12/2013	7,200	0.40 ▲	5.88	6,800	7,200	6,800	3,100	22,320,000
13/12/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	4,900	33,320,000
12/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,700	10,300	69,010,000
10/12/2013	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	200	1,340,000
09/12/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	10,300	70,040,000
06/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	2,100	14,490,000
04/12/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,700	4,500	31,050,000
03/12/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	9,800	66,640,000
02/12/2013	6,900	0.10 ▲	1.47	6,700	6,900	6,600	20,600	142,140,000
29/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	8,500	57,800,000
28/11/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,700	17,100	116,280,000
27/11/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	3,500	23,800,000
26/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	5,600	37,520,000
21/11/2013	6,600	0.10 ▲	1.54	6,600	7,000	6,600	4,000	26,400,000
20/11/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,400	2,800	18,200,000
19/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
15/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
14/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/11/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	3,000	19,200,000
12/11/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	1,100	7,150,000
11/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
06/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/11/2013	6,300	0.10 ▲	1.61	6,400	6,400	6,300	6,000	37,800,000
04/11/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,600	9,920,000
01/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
29/10/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	4,700	29,610,000
28/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
25/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/10/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,000	12,200,000
23/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/10/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,200	1,400	8,680,000
18/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
16/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/10/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	800	4,960,000
11/10/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	1,200	7,320,000
10/10/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	3,000	18,900,000
09/10/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
08/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2013	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
26/09/2013	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
25/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/09/2013	6,600	0.40 ▲	6.45	6,300	6,600	6,300	600	3,960,000
16/09/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	200	1,240,000
13/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
12/09/2013	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	1,800	11,520,000
11/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/09/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	1,000	6,900,000
09/09/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	1,000	7,600,000
06/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/09/2013	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
03/09/2013	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
30/08/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
29/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/08/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
23/08/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
22/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,400	21,420,000
15/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
14/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/08/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,000	18,900,000
12/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,900	12,160,000
09/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	12,000	76,800,000
08/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,900	37,760,000
07/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,000	38,400,000
06/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
05/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	11,200	71,680,000
26/07/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,000	12,800,000
25/07/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	6,000	39,000,000
24/07/2013	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	100	640,000
23/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/07/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
12/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,500	29,250,000
11/07/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	10,000	65,000,000
10/07/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,500	8,700	57,420,000
09/07/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
08/07/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	6,000	38,400,000
05/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	2,400	15,600,000
02/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	7,000	45,500,000
01/07/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	0	0
28/06/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	700	4,690,000
27/06/2013	6,500	0.10 ▲	1.56	6,600	6,600	6,500	3,900	25,350,000
26/06/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	4,000	25,600,000
25/06/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,300	5,100	33,150,000
24/06/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,300	14,950,000
21/06/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,500	2,100	14,070,000
20/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/06/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,500	2,100	14,070,000
18/06/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	6,500	43,550,000
17/06/2013	6,500	0.00 ■■	0.00	6,800	6,800	6,500	5,500	35,750,000
14/06/2013	6,500	0.00 ■■	0.00	6,600	6,600	6,500	3,700	24,050,000
13/06/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	11,800	76,700,000
12/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	900	5,940,000
10/06/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,700	11,220,000
07/06/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	6,800	45,560,000
06/06/2013	6,600	0.00 ■■	0.00	6,700	6,900	6,600	11,600	76,560,000
05/06/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	10,000	66,000,000
04/06/2013	6,500	0.00 ■■	0.00	6,600	6,600	6,500	65,500	425,750,000
03/06/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	3,000	19,500,000
31/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,400	15,840,000
30/05/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,500	4,200	27,720,000
29/05/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	15,400	100,100,000
28/05/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	20,200	129,280,000
27/05/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	15,700	103,620,000
24/05/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	4,000	26,400,000
23/05/2013	6,800	0.30 ▲	4.62	6,400	6,800	6,400	13,100	89,080,000
22/05/2013	6,500	0.10 ▲	1.56	6,400	6,600	6,400	7,900	51,350,000
21/05/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	3,300	21,120,000
20/05/2013	6,500	0.20 ▲	3.17	5,800	6,600	5,800	48,100	312,650,000
17/05/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	50,700	319,410,000
16/05/2013	6,400	0.20 ▲	3.23	6,300	6,500	6,300	76,100	487,040,000
15/05/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,100	50,000	310,000,000
14/05/2013	6,200	0.40 ▲	6.90	5,900	6,300	5,900	87,800	544,360,000
13/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
10/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,300	7,540,000
09/05/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,600	2,300	13,340,000
08/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,000	28,500,000
07/05/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	4,200	23,940,000
06/05/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,800	1,500	8,850,000
03/05/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	13,200	76,560,000
02/05/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,600	3,600	21,240,000
26/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
25/04/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	6,000	33,600,000
24/04/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	4,700	26,790,000
23/04/2013	5,700	0.10 ▲	1.79	5,700	5,800	5,700	15,000	85,500,000
22/04/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	3,500	19,600,000
18/04/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	4,900	26,460,000
17/04/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	700	3,710,000
16/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	11,900	63,070,000
15/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,000	26,500,000
12/04/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	6,500	34,450,000
11/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,700	25,380,000
10/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/04/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
08/04/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
05/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/04/2013	5,400	0.10 ▲	1.89	5,500	5,500	5,400	9,000	48,600,000
03/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	51,200	307,200,000
02/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	6,500	39,000,000
29/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/03/2013	6,000	0.10 ▲	1.69	6,000	6,100	6,000	9,200	55,200,000
27/03/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	6,500	38,350,000
26/03/2013	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	16,600	94,620,000
25/03/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
22/03/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
21/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/03/2013	5,800	-0.30 ▼	-4.92	5,600	5,800	5,600	4,000	23,200,000
19/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
11/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
08/03/2013	6,100	0.20 ▲	3.39	6,000	6,100	6,000	2,000	12,200,000
07/03/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	4,000	23,600,000
06/03/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,800	2,200	13,200,000
05/03/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	3,000	17,700,000
04/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/03/2013	5,800	0.10 ▲	1.75	5,500	5,800	5,400	1,100	6,380,000
28/02/2013	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	1,200	6,840,000
27/02/2013	5,800	0.40 ▲	7.41	5,700	5,800	5,700	900	5,220,000
26/02/2013	5,400	-0.60 ▼	-10.00	5,900	5,900	5,400	17,500	94,500,000
25/02/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,200	7,200,000
22/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,500	14,750,000
21/02/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	1,800	10,620,000
20/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
19/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/02/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,500	15,000,000
08/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
07/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
01/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,700	33,630,000
30/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
29/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,500	14,750,000
28/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
25/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,800	28,320,000
24/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	6,000	35,400,000
23/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/01/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	4,000	23,600,000
21/01/2013	6,100	0.00 ■■	0.00	5,900	6,100	5,900	4,100	25,010,000
18/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/01/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,000	6,100,000
16/01/2013	6,200	0.10 ▲	1.64	6,000	6,200	5,900	13,400	83,080,000
15/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	5,700	34,770,000
14/01/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	3,000	18,300,000
11/01/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
10/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
09/01/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
08/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	800	4,880,000
07/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	9,100	55,510,000
04/01/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
03/01/2013	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	20,000	120,000,000
02/01/2013	6,400	0.40 ▲	6.67	6,000	6,400	6,000	3,900	24,960,000
28/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
27/12/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	2,800	16,800,000
26/12/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
25/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/12/2012	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
21/12/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	800	4,640,000
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
18/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
17/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	400	2,400,000
13/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	16,000	96,000,000
12/12/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,200	7,200,000
11/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	3,100	18,600,000
07/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/12/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	5,000	29,500,000
05/12/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,500	15,000,000
04/12/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	1,900	11,210,000
03/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,100	30,600,000
30/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,000	36,000,000
29/11/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	3,200	19,200,000
28/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
26/11/2012	6,100	0.00 ■■	0.00	6,000	6,100	6,000	4,400	26,840,000
23/11/2012	6,100	0.00 ■■	0.00	6,000	6,100	6,000	400	2,440,000
22/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/11/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
19/11/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,500	9,000,000
16/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/11/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
14/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
13/11/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	200	1,200,000
12/11/2012	6,100	0.20 ▲	3.39	6,000	6,100	6,000	600	3,660,000
09/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/11/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	700	4,130,000
07/11/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,400	8,400,000
06/11/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	2,000	11,800,000
05/11/2012	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	1,700	9,860,000
02/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,100	25,010,000
31/10/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	6,000	36,600,000
30/10/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	4,100	25,420,000
29/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/10/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
22/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,300	45,260,000
18/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,500	15,500,000
17/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/10/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,200	400	2,480,000
15/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/10/2012	6,200	0.10 ▲	1.64	6,300	6,300	6,200	4,100	25,420,000
10/10/2012	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	2,000	12,200,000
09/10/2012	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	3,100	19,530,000
08/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
02/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/10/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
28/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
26/09/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	13,000	80,600,000
25/09/2012	6,100	-0.30 ▼	-4.69	6,100	6,200	6,100	19,000	115,900,000
24/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/09/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	400	2,560,000
20/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/09/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	800	4,960,000
18/09/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,200	9,500	59,850,000
17/09/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
14/09/2012	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	3,600	23,040,000
13/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/09/2012	6,800	0.30 ▲	4.62	6,100	6,800	6,100	12,100	82,280,000
10/09/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
07/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
05/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2012	6,700	0.40 ▲	6.35	6,200	6,700	6,200	200	1,340,000
31/08/2012	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	600	3,780,000
30/08/2012	7,000	0.10 ▲	1.45	6,500	7,000	6,500	5,100	35,700,000
29/08/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
28/08/2012	6,600	0.40 ▲	6.45	6,200	6,600	6,200	5,100	33,660,000
27/08/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	5,000	31,000,000
24/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	8,900	56,070,000
23/08/2012	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	22,800	143,640,000
22/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,000	39,600,000
21/08/2012	6,600	-0.30 ▼	-4.35	6,900	6,900	6,500	16,800	110,880,000
20/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,100	14,490,000
17/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
15/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
14/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,300	8,970,000
10/08/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	8,200	56,580,000
09/08/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	11,000	77,000,000
08/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2012	7,200	0.10 ▲	1.41	7,000	7,200	7,000	3,100	22,320,000
06/08/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	10,300	73,130,000
03/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
02/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,000	49,000,000
31/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
30/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
27/07/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	3,700	25,900,000
26/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2012	7,100	0.00 ■■	0.00	7,100	7,200	7,000	2,900	20,590,000
24/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,000	600	4,260,000
20/07/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	17,000	120,700,000
19/07/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	25,000	180,000,000
18/07/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	11,000	77,000,000
17/07/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,000	21,300,000
16/07/2012	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	21,800	152,600,000
13/07/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,100	7,920,000
12/07/2012	7,000	0.00 ■■	0.00	7,300	7,300	7,000	2,600	18,200,000
11/07/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,800	19,600,000
10/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2012	6,900	-0.40 ▼	-5.48	7,100	7,100	6,900	27,600	190,440,000
06/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	200	1,460,000
04/07/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,500	17,250,000
03/07/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	4,600	32,200,000
02/07/2012	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	6,700	52,260,000
29/06/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	16,800	134,400,000
28/06/2012	7,900	0.30 ▲	3.95	8,000	8,000	7,700	18,000	142,200,000
27/06/2012	7,600	0.10 ▲	1.33	8,000	8,000	7,600	14,900	113,240,000
26/06/2012	7,500	-0.50 ▼	-6.25	8,100	8,100	7,500	46,900	351,750,000
25/06/2012	8,000	0.00 ■■	0.00	8,000	8,100	7,800	58,800	470,400,000
22/06/2012	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	15,100	120,800,000
21/06/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,200	200	1,700,000
20/06/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
19/06/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,000	7,700	62,370,000
18/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,100	3,900	32,760,000
15/06/2012	8,400	0.20 ▲	2.44	8,700	8,700	8,300	3,100	26,040,000
14/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,100	6,000	49,200,000
13/06/2012	8,200	0.00 ■■	0.00	8,100	8,200	8,100	8,400	68,880,000
12/06/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
11/06/2012	8,100	-0.20 ▼	-2.41	8,100	8,200	8,100	7,400	59,940,000
08/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,100	12,000	99,600,000
07/06/2012	8,300	0.10 ▲	1.22	8,200	8,400	8,200	7,600	63,080,000
06/06/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,900	15,800	129,560,000
05/06/2012	8,000	0.10 ▲	1.27	7,900	8,200	7,900	20,400	163,200,000
04/06/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	12,000	94,800,000
01/06/2012	8,300	0.00 ■■	0.00	7,900	8,300	7,800	7,500	62,250,000
31/05/2012	8,300	-0.10 ▼	-1.19	8,100	8,300	7,900	29,400	244,020,000
30/05/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	200	1,680,000
29/05/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,000	3,600	29,880,000
28/05/2012	8,200	-0.30 ▼	-3.53	8,900	8,900	8,200	11,300	92,660,000
25/05/2012	8,500	0.20 ▲	2.41	8,200	8,600	8,200	5,800	49,300,000
24/05/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	7,900	37,600	312,080,000
23/05/2012	8,400	-0.30 ▼	-3.45	8,800	8,800	8,100	16,200	136,080,000
22/05/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	400	3,480,000
21/05/2012	8,800	0.50 ▲	6.02	8,300	8,800	8,300	39,300	345,840,000
18/05/2012	8,300	-0.30 ▼	-3.49	8,200	8,300	8,000	66,000	547,800,000
17/05/2012	8,600	0.10 ▲	1.18	8,700	8,700	8,400	21,000	180,600,000
16/05/2012	8,500	-0.20 ▼	-2.30	8,600	8,700	8,400	15,700	133,450,000
15/05/2012	8,700	-0.10 ▼	-1.14	8,500	8,700	8,400	67,100	583,770,000
14/05/2012	8,800	-0.60 ▼	-6.38	8,900	9,100	8,800	104,000	915,200,000
11/05/2012	9,400	-0.20 ▼	-2.08	9,600	9,700	9,200	60,700	570,580,000
10/05/2012	9,600	-0.20 ▼	-2.04	9,800	9,900	9,600	73,400	704,640,000
09/05/2012	9,800	0.30 ▲	3.16	9,400	9,800	9,400	31,500	308,700,000
08/05/2012	9,500	-0.30 ▼	-3.06	10,100	10,100	9,500	33,400	317,300,000
07/05/2012	9,800	0.70 ▲	7.69	9,300	9,800	9,300	81,600	799,680,000
04/05/2012	9,100	0.10 ▲	1.11	9,000	9,300	8,900	73,800	671,580,000
03/05/2012	9,000	0.10 ▲	1.12	8,800	9,100	8,800	44,100	396,900,000
02/05/2012	8,900	-0.30 ▼	-3.26	9,200	9,200	8,700	66,000	587,400,000
27/04/2012	9,200	0.20 ▲	2.22	9,100	9,300	8,900	68,800	632,960,000
26/04/2012	9,000	0.00 ■■	0.00	9,100	9,100	9,000	32,800	295,200,000
25/04/2012	9,000	0.10 ▲	1.12	8,900	9,100	8,900	29,800	268,200,000
24/04/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,700	30,300	269,670,000
23/04/2012	8,900	0.20 ▲	2.30	8,700	8,900	8,600	30,000	267,000,000
20/04/2012	8,700	0.00 ■■	0.00	8,700	8,800	8,700	10,600	92,220,000
19/04/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	25,500	221,850,000
18/04/2012	8,800	0.00 ■■	0.00	8,800	8,900	8,700	23,000	202,400,000
17/04/2012	8,800	0.40 ▲	4.76	8,200	8,900	8,200	65,700	578,160,000
16/04/2012	8,400	0.10 ▲	1.20	8,200	8,400	8,100	20,300	170,520,000
13/04/2012	8,300	-0.10 ▼	-1.19	8,200	8,300	8,100	11,500	95,450,000
12/04/2012	8,400	0.20 ▲	2.44	8,300	8,400	8,200	22,800	191,520,000
11/04/2012	8,200	0.10 ▲	1.23	8,000	8,200	8,000	14,100	115,620,000
10/04/2012	8,100	-0.10 ▼	-1.22	8,300	8,300	7,900	51,200	414,720,000
09/04/2012	8,200	0.20 ▲	2.50	8,000	8,200	8,000	72,000	590,400,000
06/04/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	27,600	220,800,000
05/04/2012	8,000	0.30 ▲	3.90	7,900	8,000	7,800	3,200	25,600,000
04/04/2012	7,700	-0.30 ▼	-3.75	7,900	8,000	7,700	14,600	112,420,000
03/04/2012	8,000	0.20 ▲	2.56	7,700	8,000	7,500	13,600	108,800,000
30/03/2012	7,800	-0.10 ▼	-1.27	7,900	7,900	7,500	16,300	127,140,000
29/03/2012	7,900	-0.20 ▼	-2.47	7,900	8,100	7,900	27,300	215,670,000
28/03/2012	8,100	0.00 ■■	0.00	7,900	8,100	7,800	10,500	85,050,000
27/03/2012	8,100	0.00 ■■	0.00	8,100	8,200	8,000	58,600	474,660,000
26/03/2012	8,100	0.30 ▲	3.85	8,000	8,200	7,800	64,500	522,450,000
23/03/2012	7,800	0.10 ▲	1.30	7,700	7,900	7,700	56,800	443,040,000
22/03/2012	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	14,100	108,570,000
21/03/2012	7,800	0.10 ▲	1.30	7,900	8,100	7,800	44,400	346,320,000
20/03/2012	7,700	-0.20 ▼	-2.53	7,800	7,800	7,600	33,300	256,410,000
19/03/2012	7,900	0.20 ▲	2.60	7,500	7,900	7,500	13,800	109,020,000
16/03/2012	7,700	0.00 ■■	0.00	8,100	8,100	7,700	58,200	448,140,000
15/03/2012	7,700	0.20 ▲	2.67	7,700	7,800	7,500	66,700	513,590,000
14/03/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	19,700	147,750,000
13/03/2012	7,600	0.40 ▲	5.56	7,400	7,600	7,300	9,200	69,920,000
12/03/2012	7,200	-0.10 ▼	-1.37	7,200	7,400	7,100	22,800	164,160,000
09/03/2012	7,300	-0.30 ▼	-3.95	7,200	7,400	7,100	64,700	472,310,000
08/03/2012	7,600	-0.70 ▼	-8.43	7,900	8,000	7,600	47,100	357,960,000
07/03/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,000	16,300	135,290,000
06/03/2012	8,200	0.20 ▲	2.50	8,500	8,500	8,000	88,700	727,340,000
05/03/2012	8,000	0.40 ▲	5.26	7,900	8,000	7,900	58,200	465,600,000
02/03/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	86,200	655,120,000
01/03/2012	7,500	-0.10 ▼	-1.32	7,500	7,600	7,400	40,700	305,250,000
29/02/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	17,400	132,240,000
28/02/2012	7,500	0.00 ■■	0.00	7,800	7,800	7,500	22,100	165,750,000
27/02/2012	7,500	0.10 ▲	1.35	7,400	8,000	7,400	46,300	347,250,000
24/02/2012	7,400	-0.20 ▼	-2.63	7,600	7,800	7,400	9,700	71,780,000
23/02/2012	7,600	0.20 ▲	2.70	7,700	7,700	7,400	21,800	165,680,000
22/02/2012	7,400	0.00 ■■	0.00	7,200	7,500	7,200	11,300	83,620,000
21/02/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,300	10,800	79,920,000
20/02/2012	7,400	0.30 ▲	4.23	7,300	7,400	7,300	20,400	150,960,000
17/02/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	6,700	47,570,000
16/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	16,600	116,200,000
15/02/2012	7,000	0.20 ▲	2.94	7,000	7,000	6,800	13,900	97,300,000
14/02/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,000	6,800,000
13/02/2012	6,900	0.10 ▲	1.47	6,800	7,100	6,800	2,800	19,320,000
10/02/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	9,500	64,600,000
09/02/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	4,300	30,530,000
08/02/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,100	4,600	33,120,000
07/02/2012	7,000	0.20 ▲	2.94	7,100	7,100	6,900	4,000	28,000,000
06/02/2012	6,800	0.20 ▲	3.03	7,000	7,000	6,800	9,500	64,600,000
03/02/2012	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	12,900	85,140,000
02/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	6,600	46,200,000
01/02/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
31/01/2012	6,700	-0.30 ▼	-4.29	7,200	7,200	6,700	600	4,020,000
30/01/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
20/01/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	200	1,340,000
19/01/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	1,000	6,500,000
18/01/2012	6,200	0.00 ■■	0.00	6,300	6,400	6,200	1,900	11,780,000
17/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	300	1,860,000
16/01/2012	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
13/01/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	2,500	14,750,000
12/01/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,000	17,700,000
11/01/2012	6,000	0.00 ■■	0.00	6,300	6,300	6,000	1,100	6,600,000
10/01/2012	6,000	0.00 ■■	0.00	6,200	6,200	6,000	1,100	6,600,000
09/01/2012	6,000	0.10 ▲	1.69	5,800	6,000	5,800	7,800	46,800,000
06/01/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	8,600	50,740,000
05/01/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	500	3,000,000
04/01/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,700	10,540,000
03/01/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	200	1,260,000
30/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
29/12/2011	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	2,400	14,160,000
28/12/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
27/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
26/12/2011	6,000	-0.20 ▼	-3.23	6,000	6,100	6,000	9,100	54,600,000
23/12/2011	6,200	0.10 ▲	1.64	6,500	6,500	6,100	1,200	7,440,000
22/12/2011	6,100	-0.10 ▼	-1.61	6,500	6,500	6,100	8,700	53,070,000
21/12/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,100	43,500	269,700,000
20/12/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	19,500	126,750,000
19/12/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	400	2,760,000
16/12/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
15/12/2011	7,000	0.10 ▲	1.45	7,400	8,000	7,000	263,700	1,845,900,000
14/12/2011	6,900	-0.10 ▼	-1.43	7,200	7,800	6,900	44,000	303,600,000
13/12/2011	7,000	0.10 ▲	1.45	7,200	7,400	7,000	5,200	36,400,000
12/12/2011	6,900	0.30 ▲	4.55	7,000	7,000	6,900	8,500	58,650,000
09/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	12,600	83,160,000
08/12/2011	6,600	0.50 ▲	8.20	6,200	6,600	5,900	228,100	1,505,460,000
07/12/2011	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	5,700	34,770,000
06/12/2011	6,400	-0.60 ▼	-8.57	6,500	6,500	6,400	2,000	12,800,000
05/12/2011	7,000	-0.30 ▼	-4.11	6,800	7,000	6,800	3,800	26,600,000
02/12/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,000	7,300,000
01/12/2011	7,400	0.70 ▲	10.45	7,400	7,800	7,000	166,300	1,230,620,000
30/11/2011	6,700	-0.20 ▼	-2.90	7,200	7,400	6,700	33,500	224,450,000
29/11/2011	6,900	0.30 ▲	4.55	6,800	7,000	6,800	20,200	139,380,000
28/11/2011	6,600	0.40 ▲	6.45	6,500	6,600	6,500	5,500	36,300,000
25/11/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	7,800	48,360,000
24/11/2011	6,300	0.50 ▲	8.62	6,000	6,300	5,800	138,800	874,440,000
23/11/2011	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	18,500	107,300,000
22/11/2011	6,200	-0.20 ▼	-3.12	6,100	6,500	6,100	3,700	22,940,000
21/11/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,000	7,000	44,800,000
18/11/2011	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	12,100	77,440,000
17/11/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	9,500	62,700,000
16/11/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,600	11,200,000
15/11/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
14/11/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
11/11/2011	7,700	0.30 ▲	4.05	8,500	8,600	7,700	50,700	390,390,000
10/11/2011	7,400	-0.50 ▼	-6.33	7,400	8,300	7,300	124,500	921,300,000
09/11/2011	7,900	0.50 ▲	6.76	7,400	7,900	7,400	10,000	79,000,000
08/11/2011	7,400	0.40 ▲	5.71	7,300	7,400	7,300	5,000	37,000,000
07/11/2011	7,000	0.00 ■■	0.00	6,800	7,000	6,800	35,800	250,600,000
04/11/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	28,200	197,400,000
03/11/2011	7,000	0.20 ▲	2.94	6,900	7,000	6,900	22,200	155,400,000
02/11/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,700	27,500	187,000,000
01/11/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	18,000	122,400,000
31/10/2011	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	1,500	10,050,000
28/10/2011	6,900	0.30 ▲	4.55	6,700	6,900	6,700	16,500	113,850,000
27/10/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	2,400	15,840,000
26/10/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,400	9,100,000
25/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	4,500	29,700,000
21/10/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	500	3,350,000
20/10/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	7,900	51,350,000
19/10/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	2,100	13,860,000
18/10/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	3,000	19,500,000
17/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/10/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,600	18,700	125,290,000
13/10/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	22,300	144,950,000
12/10/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	1,900	12,730,000
11/10/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
10/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,000	27,200,000
07/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,900	33,320,000
06/10/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,700	4,700	31,960,000
05/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
04/10/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	3,700	24,790,000
03/10/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	8,200	55,760,000
30/09/2011	6,900	0.20 ▲	2.99	6,800	6,900	6,800	2,000	13,800,000
29/09/2011	6,700	-0.40 ▼	-5.63	6,700	6,800	6,700	15,200	101,840,000
28/09/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/09/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,000	28,400,000
23/09/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,100	5,500	39,050,000
22/09/2011	7,100	0.10 ▲	1.43	7,200	7,200	7,000	3,300	23,430,000
21/09/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,800	19,600,000
20/09/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,100	5,700	40,470,000
19/09/2011	7,100	0.20 ▲	2.90	7,100	7,200	7,000	10,100	71,710,000
16/09/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	400	2,760,000
15/09/2011	7,200	-0.30 ▼	-4.00	7,200	7,300	7,200	7,100	51,120,000
14/09/2011	7,500	0.00 ■■	0.00	8,000	8,000	7,500	9,000	67,500,000
13/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,400	50,400	378,000,000
12/09/2011	7,500	0.30 ▲	4.17	7,100	7,500	6,700	14,600	109,500,000
09/09/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,200	6,600	47,520,000
08/09/2011	7,200	0.10 ▲	1.41	7,400	7,400	7,100	21,300	153,360,000
07/09/2011	7,100	0.30 ▲	4.41	7,000	7,200	6,900	15,000	106,500,000
06/09/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	6,600	44,880,000
05/09/2011	7,000	0.00 ■■	0.00	7,100	7,300	6,800	8,900	62,300,000
01/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
31/08/2011	7,000	0.00 ■■	0.00	7,500	7,500	7,000	5,700	39,900,000
30/08/2011	7,000	0.10 ▲	1.45	7,000	7,200	7,000	15,200	106,400,000
29/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,700	14,600	100,740,000
26/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
25/08/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,800	1,000	6,900,000
24/08/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,700	2,900	19,430,000
23/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	0	0
22/08/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,700	6,100	41,480,000
19/08/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	6,100	39,650,000
18/08/2011	6,700	0.10 ▲	1.52	6,800	6,800	6,600	5,200	34,840,000
17/08/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	4,000	26,400,000
16/08/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
15/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,800	11,520,000
10/08/2011	6,500	0.40 ▲	6.56	6,300	6,500	6,300	2,000	13,000,000
09/08/2011	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	4,500	27,450,000
08/08/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	5,500	35,200,000
05/08/2011	7,500	-0.10 ▼	-1.32	7,300	7,600	7,300	10,500	78,750,000
04/08/2011	7,600	0.10 ▲	1.33	7,500	7,800	7,400	14,100	107,160,000
03/08/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	6,600	49,500,000
02/08/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
01/08/2011	7,500	-0.10 ▼	-1.32	7,600	7,900	7,500	8,400	63,000,000
29/07/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,500	11,400,000
28/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
27/07/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	1,800	13,860,000
26/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,700	8,500	66,300,000
25/07/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	500	3,900,000
22/07/2011	7,600	0.30 ▲	4.11	7,500	7,600	7,500	500	3,800,000
21/07/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	4,500	32,850,000
20/07/2011	7,600	0.20 ▲	2.70	7,400	7,600	7,300	2,500	19,000,000
19/07/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	300	2,220,000
18/07/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,200	5,500	39,600,000
15/07/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	2,900	20,880,000
14/07/2011	7,300	0.20 ▲	2.82	7,200	7,300	7,200	1,800	13,140,000
13/07/2011	7,100	-0.10 ▼	-1.39	7,100	7,400	6,900	16,500	117,150,000
12/07/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	4,800	34,560,000
11/07/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	2,500	18,250,000
08/07/2011	7,500	-0.20 ▼	-2.60	7,400	7,500	7,400	1,000	7,500,000
07/07/2011	7,700	0.40 ▲	5.48	7,200	7,700	7,200	1,300	10,010,000
06/07/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	1,000	7,300,000
05/07/2011	7,800	0.30 ▲	4.00	7,900	7,900	7,800	2,800	21,840,000
04/07/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	4,200	31,500,000
01/07/2011	7,100	-0.40 ▼	-5.33	7,200	7,200	7,100	4,900	34,790,000
30/06/2011	7,500	0.30 ▲	4.17	7,300	7,500	7,200	4,800	36,000,000
29/06/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,100	8,500	61,200,000
28/06/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	21,900	157,680,000
27/06/2011	7,300	-0.30 ▼	-3.95	7,900	7,900	7,100	11,600	84,680,000
24/06/2011	7,600	0.30 ▲	4.11	7,400	7,600	7,400	9,400	71,440,000
23/06/2011	7,300	-0.20 ▼	-2.67	7,200	7,400	7,200	6,100	44,530,000
22/06/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
21/06/2011	7,600	0.50 ▲	7.04	7,400	7,700	7,400	6,500	49,400,000
20/06/2011	7,100	-0.50 ▼	-6.58	7,700	7,700	7,100	12,200	86,620,000
17/06/2011	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	18,900	143,640,000
16/06/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	3,500	28,000,000
15/06/2011	8,100	-0.20 ▼	-2.41	8,800	8,800	8,100	20,500	166,050,000
14/06/2011	8,300	0.00 ■■	0.00	8,600	8,800	8,300	28,800	239,040,000
13/06/2011	8,300	0.40 ▲	5.06	8,200	8,300	7,800	21,500	178,450,000
10/06/2011	7,900	0.50 ▲	6.76	7,800	7,900	7,700	36,300	286,770,000
09/06/2011	7,400	0.20 ▲	2.78	7,400	7,500	7,300	6,200	45,880,000
08/06/2011	7,200	-0.10 ▼	-1.37	7,100	7,500	7,000	21,400	154,080,000
07/06/2011	7,300	0.30 ▲	4.29	7,100	7,300	7,000	26,700	194,910,000
06/06/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,700	1,800	12,600,000
03/06/2011	6,900	0.20 ▲	2.99	6,900	7,100	6,600	23,200	160,080,000
02/06/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	3,000	20,100,000
01/06/2011	6,300	0.10 ▲	1.61	6,400	6,600	6,200	26,800	168,840,000
31/05/2011	6,200	0.20 ▲	3.33	6,300	6,300	6,200	7,900	48,980,000
30/05/2011	6,000	-0.40 ▼	-6.25	6,500	6,500	6,000	40,400	242,400,000
27/05/2011	6,400	0.10 ▲	1.59	6,400	6,700	6,300	23,800	152,320,000
26/05/2011	6,300	-0.30 ▼	-4.55	6,400	6,800	6,300	20,700	130,410,000
25/05/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	4,500	29,700,000
24/05/2011	7,000	-0.50 ▼	-6.67	7,200	7,200	7,000	6,800	47,600,000
23/05/2011	7,500	-0.50 ▼	-6.25	7,700	7,700	7,500	6,800	51,000,000
20/05/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	7,300	58,400,000
19/05/2011	8,100	0.10 ▲	1.25	8,500	8,500	8,000	6,100	49,410,000
18/05/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
17/05/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	700	5,740,000
16/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2011	8,400	0.00 ■■	0.00	8,500	8,500	8,400	8,500	71,400,000
11/05/2011	8,400	-0.40 ▼	-4.55	8,500	8,500	8,400	3,100	26,040,000
10/05/2011	8,800	-0.60 ▼	-6.38	9,300	9,300	8,800	26,500	233,200,000
09/05/2011	9,400	0.50 ▲	5.62	9,100	9,400	9,100	7,000	65,800,000
06/05/2011	8,900	0.20 ▲	2.30	8,500	9,000	8,500	2,100	18,690,000
05/05/2011	8,700	-0.80 ▼	-8.42	9,400	9,400	8,700	1,300	11,310,000
04/05/2011	9,500	0.50 ▲	5.56	8,800	9,500	8,500	8,000	76,000,000
29/04/2011	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,300	20,700,000
28/04/2011	9,000	0.00 ■■	0.00	9,600	9,600	8,600	4,200	37,800,000
27/04/2011	9,000	-0.50 ▼	-5.26	9,100	9,700	8,900	17,900	161,100,000
26/04/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	4,200	39,900,000
25/04/2011	10,000	0.40 ▲	4.17	9,900	10,000	9,900	3,300	33,000,000
22/04/2011	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	6,000	57,600,000
21/04/2011	9,700	-0.40 ▼	-3.96	10,000	10,000	9,600	12,800	124,160,000
20/04/2011	10,100	-0.90 ▼	-8.18	11,300	11,300	10,100	24,800	250,480,000
19/04/2011	11,000	0.70 ▲	6.80	10,600	11,000	10,600	1,300	14,300,000
18/04/2011	10,300	-0.70 ▼	-6.36	10,300	10,400	10,300	10,000	103,000,000
15/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/04/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
13/04/2011	10,800	0.00 ■■	0.00	10,500	10,800	10,500	2,600	28,080,000
08/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,700	4,800	51,840,000
07/04/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	2,800	30,240,000
06/04/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
05/04/2011	10,800	0.20 ▲	1.89	10,600	10,800	10,600	4,000	43,200,000
04/04/2011	10,600	-0.20 ▼	-1.85	10,700	10,900	10,600	9,600	101,760,000
01/04/2011	10,800	-0.10 ▼	-0.92	10,800	10,800	10,700	4,400	47,520,000
31/03/2011	10,900	0.10 ▲	0.93	10,600	11,200	10,600	4,700	51,230,000
30/03/2011	10,800	-0.50 ▼	-4.42	10,800	10,800	10,700	6,500	70,200,000
29/03/2011	11,300	0.30 ▲	2.73	11,200	11,300	11,000	6,600	74,580,000
28/03/2011	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	10,600	116,600,000
25/03/2011	11,400	0.30 ▲	2.70	11,200	11,500	11,200	8,300	94,620,000
24/03/2011	11,100	-0.10 ▼	-0.89	11,300	11,400	10,700	30,800	341,880,000
23/03/2011	11,200	0.10 ▲	0.90	10,500	11,200	10,500	2,900	32,480,000
22/03/2011	11,100	-0.50 ▼	-4.31	11,200	11,300	11,100	5,300	58,830,000
21/03/2011	11,600	-0.10 ▼	-0.85	12,300	12,300	11,600	6,300	73,080,000
18/03/2011	11,700	0.70 ▲	6.36	11,600	11,700	11,600	8,200	95,940,000
17/03/2011	11,000	0.00 ■■	0.00	11,300	11,300	10,800	1,700	18,700,000
16/03/2011	11,000	-0.20 ▼	-1.79	11,100	11,100	10,800	5,000	55,000,000
15/03/2011	11,200	0.00 ■■	0.00	11,500	11,500	11,200	2,000	22,400,000
14/03/2011	11,200	-0.80 ▼	-6.67	12,400	12,400	11,200	10,900	122,080,000
11/03/2011	12,000	0.60 ▲	5.26	11,900	12,000	11,900	19,500	234,000,000
10/03/2011	11,400	0.70 ▲	6.54	11,200	11,400	10,000	17,900	204,060,000
09/03/2011	10,700	-0.70 ▼	-6.14	11,600	11,600	10,700	6,200	66,340,000
08/03/2011	11,400	0.20 ▲	1.79	11,700	11,700	10,700	9,300	106,020,000
07/03/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,100	18,500	207,200,000
04/03/2011	11,200	-0.10 ▼	-0.88	11,400	11,400	11,100	29,400	329,280,000
03/03/2011	11,300	-0.60 ▼	-5.04	12,300	12,300	11,300	11,900	134,470,000
02/03/2011	11,900	-0.70 ▼	-5.56	13,400	13,400	11,900	16,400	195,160,000
01/03/2011	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	7,700	97,020,000
28/02/2011	12,700	0.30 ▲	2.42	12,000	12,900	12,000	3,900	49,530,000
25/02/2011	12,400	-0.40 ▼	-3.12	12,900	12,900	12,400	2,900	35,960,000
24/02/2011	12,800	0.30 ▲	2.40	12,900	12,900	12,500	3,100	39,680,000
23/02/2011	12,500	0.50 ▲	4.17	12,700	12,700	11,700	800	10,000,000
22/02/2011	12,000	-0.80 ▼	-6.25	12,100	12,100	12,000	7,000	84,000,000
21/02/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	13,100	167,680,000
18/02/2011	12,800	-0.60 ▼	-4.48	13,900	13,900	12,800	2,600	33,280,000
17/02/2011	13,400	-0.20 ▼	-1.47	13,400	13,400	13,300	4,600	61,640,000
16/02/2011	13,600	0.10 ▲	0.74	13,800	13,800	13,500	3,300	44,880,000
15/02/2011	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	16,100	217,350,000
14/02/2011	13,700	0.10 ▲	0.74	14,300	14,300	13,600	16,100	220,570,000
11/02/2011	13,600	-0.40 ▼	-2.86	13,600	13,600	13,500	1,800	24,480,000
10/02/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
09/02/2011	14,000	-0.30 ▼	-2.10	14,700	14,700	14,000	14,300	200,200,000
08/02/2011	14,300	0.10 ▲	0.70	14,400	15,000	14,300	1,300	18,590,000
28/01/2011	14,200	0.10 ▲	0.71	14,800	14,800	14,100	9,800	139,160,000
27/01/2011	14,100	0.40 ▲	2.92	14,100	14,200	14,000	5,100	71,910,000
26/01/2011	13,700	0.40 ▲	3.01	13,900	14,000	13,000	3,300	45,210,000
25/01/2011	13,300	-1.00 ▼	-6.99	13,400	13,400	13,300	4,100	54,530,000
24/01/2011	14,300	0.50 ▲	3.62	14,300	14,300	14,300	4,000	57,200,000
21/01/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
20/01/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	0	0
19/01/2011	13,600	-0.30 ▼	-2.16	14,100	14,100	13,600	6,600	89,760,000
18/01/2011	13,900	0.20 ▲	1.46	13,600	13,900	13,600	10,900	151,510,000
17/01/2011	13,700	0.20 ▲	1.48	14,000	14,000	13,700	3,400	46,580,000
14/01/2011	13,500	-0.40 ▼	-2.88	13,400	13,800	13,400	5,500	74,250,000
13/01/2011	13,900	0.20 ▲	1.46	13,700	13,900	13,700	300	4,170,000
12/01/2011	13,700	0.30 ▲	2.24	13,400	13,700	13,400	4,500	61,650,000
11/01/2011	13,400	-0.30 ▼	-2.19	13,500	13,600	13,400	8,100	108,540,000
10/01/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	11,100	152,070,000
07/01/2011	14,000	0.00 ■■	0.00	14,400	14,400	14,000	8,200	114,800,000
06/01/2011	14,000	0.00 ■■	0.00	14,400	14,400	14,000	300	4,200,000
05/01/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,100	29,400,000
04/01/2011	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	9,200	130,640,000
31/12/2010	14,400	0.20 ▲	1.41	14,100	14,400	14,000	12,200	175,680,000
30/12/2010	14,200	0.20 ▲	1.43	13,900	14,400	13,900	8,600	122,120,000
29/12/2010	14,000	-0.20 ▼	-1.41	14,100	14,100	14,000	8,100	113,400,000
28/12/2010	14,200	0.20 ▲	1.43	14,000	14,200	14,000	2,800	39,760,000
27/12/2010	14,000	0.30 ▲	2.19	14,000	14,000	14,000	1,000	14,000,000
24/12/2010	13,700	0.00 ■■	0.00	13,800	14,000	13,700	8,600	117,820,000
23/12/2010	13,700	-0.90 ▼	-6.16	15,000	15,000	13,700	41,000	561,700,000
22/12/2010	14,600	-0.10 ▼	-0.68	14,800	14,800	14,600	7,900	115,340,000
21/12/2010	14,700	0.30 ▲	2.08	14,800	14,800	14,700	5,300	77,910,000
20/12/2010	14,400	-0.30 ▼	-2.04	14,500	14,700	14,400	13,200	190,080,000
17/12/2010	14,700	0.00 ■■	0.00	15,500	15,500	14,500	9,700	142,590,000
16/12/2010	14,700	-0.60 ▼	-3.92	14,800	14,800	14,600	17,500	257,250,000
15/12/2010	15,300	-0.90 ▼	-5.56	16,000	16,300	15,300	22,500	344,250,000
14/12/2010	16,200	-0.90 ▼	-5.26	17,000	17,000	16,000	36,900	597,780,000
13/12/2010	17,100	0.60 ▲	3.64	17,100	17,300	16,600	56,200	961,020,000
10/12/2010	16,500	0.70 ▲	4.43	16,000	16,600	15,600	63,900	1,054,350,000
09/12/2010	15,800	0.30 ▲	1.94	14,600	15,800	14,600	31,900	504,020,000
08/12/2010	15,500	-0.40 ▼	-2.52	16,000	16,000	15,500	17,600	272,800,000
07/12/2010	15,900	-0.70 ▼	-4.22	16,900	17,000	15,900	82,100	1,305,390,000
06/12/2010	16,600	-0.40 ▼	-2.35	17,200	17,400	16,500	44,100	732,060,000
03/12/2010	17,000	1.00 ▲	6.25	16,700	17,000	16,600	97,400	1,655,800,000
02/12/2010	16,000	0.00 ■■	0.00	16,300	16,700	14,900	94,500	1,512,000,000
01/12/2010	16,000	-0.60 ▼	-3.61	17,000	17,500	15,800	46,700	747,200,000
30/11/2010	16,600	0.70 ▲	4.40	16,600	16,600	16,500	82,600	1,371,160,000
29/11/2010	15,900	0.90 ▲	6.00	15,400	15,900	14,500	58,900	936,510,000
26/11/2010	15,000	0.60 ▲	4.17	14,900	15,200	14,400	48,000	720,000,000
25/11/2010	14,400	0.80 ▲	5.88	14,200	14,400	14,100	73,000	1,051,200,000
24/11/2010	13,600	0.00 ■■	0.00	13,200	13,800	13,200	15,000	204,000,000
23/11/2010	13,600	0.50 ▲	3.82	13,500	13,900	13,500	8,500	115,600,000
22/11/2010	13,100	-0.50 ▼	-3.68	13,200	13,700	13,100	4,700	61,570,000
19/11/2010	13,600	-0.60 ▼	-4.23	14,500	14,500	13,600	4,500	61,200,000
18/11/2010	14,200	0.70 ▲	5.19	14,200	14,300	13,800	13,500	191,700,000
17/11/2010	13,500	0.50 ▲	3.85	13,500	13,600	13,200	23,000	310,500,000
16/11/2010	13,000	-0.40 ▼	-2.99	13,400	13,500	13,000	36,300	471,900,000
15/11/2010	13,400	-0.50 ▼	-3.60	13,500	13,900	13,300	28,200	377,880,000
12/11/2010	13,900	-0.60 ▼	-4.14	14,000	14,100	13,600	37,000	514,300,000
11/11/2010	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	50,600	733,700,000
10/11/2010	14,900	0.30 ▲	2.05	14,600	14,900	14,500	7,300	108,770,000
09/11/2010	14,600	-0.60 ▼	-3.95	14,800	14,800	14,600	32,500	474,500,000
08/11/2010	15,200	-0.40 ▼	-2.56	15,500	15,600	15,100	34,900	530,480,000
05/11/2010	15,600	0.60 ▲	4.00	15,500	15,800	15,300	22,400	349,440,000
04/11/2010	15,000	0.20 ▲	1.35	14,800	15,400	14,800	13,100	196,500,000
03/11/2010	14,800	-0.10 ▼	-0.67	15,100	15,100	14,700	32,400	479,520,000
02/11/2010	14,900	-0.20 ▼	-1.32	15,200	15,200	14,700	23,500	350,150,000
01/11/2010	15,100	-0.20 ▼	-1.31	15,300	15,400	14,800	51,800	782,180,000
29/10/2010	15,300	0.30 ▲	2.00	15,000	15,700	15,000	34,200	523,260,000
28/10/2010	15,000	-0.70 ▼	-4.46	16,200	16,200	15,000	32,700	490,500,000
27/10/2010	15,700	0.00 ■■	0.00	16,300	16,500	15,400	35,600	558,920,000
26/10/2010	15,700	0.70 ▲	4.67	15,600	15,700	15,600	51,700	811,690,000
25/10/2010	15,000	0.40 ▲	2.74	14,200	15,000	14,200	26,800	402,000,000
22/10/2010	14,600	-0.20 ▼	-1.35	14,800	14,800	14,500	28,600	417,560,000
21/10/2010	14,800	0.00 ■■	0.00	15,400	15,400	14,500	29,700	439,560,000
20/10/2010	14,800	-0.80 ▼	-5.13	15,000	15,000	14,700	59,300	877,640,000
19/10/2010	15,600	-0.50 ▼	-3.11	16,200	16,200	15,500	33,800	527,280,000
18/10/2010	16,100	-0.70 ▼	-4.17	17,000	17,000	16,100	12,300	198,030,000
15/10/2010	16,800	0.00 ■■	0.00	17,200	17,300	16,600	50,300	845,040,000
14/10/2010	16,800	0.00 ■■	0.00	17,200	17,700	16,800	12,800	215,040,000
13/10/2010	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	5,800	97,440,000
12/10/2010	16,900	-0.30 ▼	-1.74	16,800	17,000	16,700	27,600	466,440,000
11/10/2010	17,200	0.50 ▲	2.99	17,200	17,200	16,800	41,300	710,360,000
08/10/2010	16,700	-0.80 ▼	-4.57	17,500	17,500	16,700	25,700	429,190,000
07/10/2010	17,500	-0.70 ▼	-3.85	18,300	18,300	17,500	7,500	131,250,000
06/10/2010	18,200	0.80 ▲	4.60	17,500	18,200	17,400	22,000	400,400,000
05/10/2010	17,400	0.00 ■■	0.00	17,400	17,800	17,000	20,700	360,180,000
04/10/2010	17,400	-0.90 ▼	-4.92	18,000	18,000	17,200	41,100	715,140,000
01/10/2010	18,300	-0.40 ▼	-2.14	18,600	18,600	18,100	33,700	616,710,000
30/09/2010	18,700	-0.30 ▼	-1.58	19,000	19,000	18,500	42,800	800,360,000
29/09/2010	19,000	-1.10 ▼	-5.47	20,000	20,000	19,000	159,300	3,026,700,000
28/09/2010	20,100	0.10 ▲	0.50	20,900	20,900	19,900	47,500	954,750,000
27/09/2010	20,000	0.10 ▲	0.50	21,400	21,400	19,700	24,500	490,000,000
24/09/2010	19,900	-0.50 ▼	-2.45	20,800	20,800	19,900	100,300	1,995,970,000
23/09/2010	20,400	-0.30 ▼	-1.45	20,800	21,500	19,800	153,300	3,127,320,000
22/09/2010	20,700	0.30 ▲	1.47	21,000	21,000	20,500	33,300	689,310,000
21/09/2010	20,400	0.00 ■■	0.00	21,300	21,300	20,100	61,800	1,260,720,000
20/09/2010	20,400	0.80 ▲	4.08	20,600	20,700	19,900	221,500	4,518,600,000
17/09/2010	19,600	1.10 ▲	5.95	19,400	19,600	18,400	92,400	1,811,040,000
16/09/2010	18,500	-0.20 ▼	-1.07	19,000	19,000	18,000	11,500	212,750,000
15/09/2010	18,700	-0.30 ▼	-1.58	19,700	19,700	18,000	19,700	368,390,000
14/09/2010	19,000	0.60 ▲	3.26	19,200	19,300	17,900	12,500	237,500,000
13/09/2010	18,400	-0.40 ▼	-2.13	19,000	19,500	18,300	91,900	1,690,960,000
10/09/2010	18,800	-1.40 ▼	-6.93	20,200	20,600	18,800	43,300	814,040,000
09/09/2010	20,200	0.60 ▲	3.06	19,500	20,400	19,500	46,700	943,340,000
08/09/2010	19,600	-1.10 ▼	-5.31	19,500	20,000	19,200	35,700	699,720,000
07/09/2010	20,700	-0.80 ▼	-3.72	20,700	21,200	20,100	57,100	1,181,970,000
06/09/2010	21,500	1.50 ▲	7.50	20,600	21,500	20,600	161,100	3,463,650,000
01/09/2010	20,000	0.10 ▲	0.50	20,500	20,500	19,300	22,700	454,000,000
31/08/2010	19,900	0.90 ▲	4.74	18,800	20,200	18,800	29,700	591,030,000
30/08/2010	19,000	1.00 ▲	5.56	18,500	19,000	18,500	127,200	2,416,800,000
27/08/2010	18,000	-1.90 ▼	-9.55	17,200	18,100	17,200	5,500	99,000,000
26/08/2010	19,900	0.60 ▲	3.11	18,000	19,900	17,800	132,100	2,628,790,000
25/08/2010	19,300	-3.70 ▼	-16.09	19,500	19,500	19,000	26,600	513,380,000
24/08/2010	23,000	1.50 ▲	6.98	21,000	23,000	20,300	69,200	1,591,600,000
23/08/2010	21,500	-1.40 ▼	-6.11	23,400	23,400	21,200	10,900	234,350,000
20/08/2010	22,900	0.20 ▲	0.88	22,600	23,200	22,000	15,900	364,110,000
19/08/2010	22,700	-0.80 ▼	-3.40	22,600	23,000	22,200	6,800	154,360,000
18/08/2010	23,500	-0.70 ▼	-2.89	24,300	24,300	22,500	15,500	364,250,000
17/08/2010	24,200	-0.30 ▼	-1.22	25,400	25,400	23,100	24,900	602,580,000
16/08/2010	24,500	1.30 ▲	5.60	23,800	24,500	23,800	38,300	938,350,000
13/08/2010	23,200	0.80 ▲	3.57	22,600	23,200	22,600	7,900	183,280,000
12/08/2010	22,400	-1.60 ▼	-6.67	23,000	23,000	22,400	30,200	676,480,000
11/08/2010	24,000	-0.70 ▼	-2.83	23,700	24,500	23,600	70,100	1,682,400,000
10/08/2010	24,700	0.60 ▲	2.49	24,700	24,800	23,100	63,000	1,556,100,000
09/08/2010	24,100	-1.00 ▼	-3.98	25,000	25,100	23,500	94,100	2,267,810,000
06/08/2010	25,100	-0.50 ▼	-1.95	25,700	25,700	25,000	32,800	823,280,000
05/08/2010	25,600	0.30 ▲	1.19	26,300	26,300	25,200	4,000	102,400,000
04/08/2010	25,300	-0.80 ▼	-3.07	28,000	28,000	25,300	21,200	536,360,000
03/08/2010	26,100	0.70 ▲	2.76	26,000	26,800	26,000	177,600	4,635,360,000
02/08/2010	25,400	0.30 ▲	1.20	25,500	25,500	24,900	87,600	2,225,040,000
30/07/2010	25,100	-0.20 ▼	-0.79	25,000	25,800	25,000	21,600	542,160,000
29/07/2010	25,300	0.40 ▲	1.61	25,400	25,400	24,500	38,600	976,580,000
28/07/2010	24,900	-0.20 ▼	-0.80	25,800	25,800	24,500	46,100	1,147,890,000
27/07/2010	25,100	-0.80 ▼	-3.09	26,000	26,300	25,100	32,800	823,280,000
26/07/2010	25,900	0.10 ▲	0.39	26,100	26,400	25,300	9,000	233,100,000
23/07/2010	25,800	-0.60 ▼	-2.27	26,400	26,500	25,600	31,000	799,800,000
22/07/2010	26,400	0.80 ▲	3.12	25,500	26,400	24,900	63,500	1,676,400,000
21/07/2010	25,600	-0.40 ▼	-1.54	25,800	26,000	25,500	19,100	488,960,000
20/07/2010	26,000	0.00 ■■	0.00	26,500	26,500	25,900	22,700	590,200,000
19/07/2010	26,000	0.00 ■■	0.00	25,800	26,000	25,600	50,200	1,305,200,000
16/07/2010	26,000	0.10 ▲	0.39	25,500	26,400	25,500	30,700	798,200,000
15/07/2010	25,900	0.10 ▲	0.39	26,600	26,700	25,300	16,800	435,120,000
14/07/2010	25,800	0.00 ■■	0.00	26,800	27,500	25,700	37,600	970,080,000
13/07/2010	25,800	-0.10 ▼	-0.39	26,500	26,500	25,600	18,000	464,400,000
12/07/2010	25,900	1.20 ▲	4.86	25,800	25,900	24,600	39,200	1,015,280,000
09/07/2010	24,700	0.00 ■■	0.00	26,000	26,000	24,500	21,500	531,050,000
08/07/2010	24,700	-1.00 ▼	-3.89	26,000	26,000	24,600	56,400	1,393,080,000
07/07/2010	25,700	-0.10 ▼	-0.39	27,000	27,000	24,100	66,600	1,711,620,000
06/07/2010	25,800	-1.10 ▼	-4.09	25,800	26,500	25,000	46,000	1,186,800,000
05/07/2010	26,900	0.20 ▲	0.75	27,000	27,300	26,000	91,800	2,469,420,000
02/07/2010	26,700	-0.30 ▼	-1.11	27,000	27,300	26,100	49,900	1,332,330,000
01/07/2010	27,000	0.70 ▲	2.66	25,700	27,200	25,000	97,300	2,627,100,000
30/06/2010	26,300	-0.70 ▼	-2.59	25,000	27,000	24,800	111,500	2,932,450,000
29/06/2010	27,000	0.70 ▲	2.66	27,000	27,600	25,500	193,400	5,221,800,000
28/06/2010	26,300	-2.00 ▼	-7.07	30,000	30,000	26,300	173,200	4,555,160,000
25/06/2010	28,300	1.80 ▲	6.79	28,300	28,300	27,500	262,900	7,440,070,000
24/06/2010	26,500	1.60 ▲	6.43	26,000	26,500	26,000	81,800	2,167,700,000
23/06/2010	24,900	2.10 ▲	9.21	22,500	24,900	22,000	224,900	5,600,010,000
22/06/2010	22,800	-1.40 ▼	-5.79	24,800	24,800	22,800	28,600	652,080,000
21/06/2010	24,200	0.30 ▲	1.26	25,000	25,000	23,900	49,100	1,188,220,000
18/06/2010	23,900	0.20 ▲	0.84	24,500	25,000	23,600	64,500	1,541,550,000
17/06/2010	23,700	-0.10 ▼	-0.42	25,000	25,000	23,700	16,200	383,940,000
16/06/2010	23,800	1.20 ▲	5.31	23,400	23,800	23,000	131,700	3,134,460,000
15/06/2010	22,600	1.40 ▲	6.60	21,000	22,600	21,000	77,800	1,758,280,000
14/06/2010	21,200	0.80 ▲	3.92	21,400	21,600	20,900	7,800	165,360,000
11/06/2010	21,100	0.50 ▲	2.43	21,500	21,500	20,600	7,600	160,360,000
10/06/2010	20,600	-0.90 ▼	-4.19	20,300	21,400	20,200	17,700	364,620,000
09/06/2010	21,500	0.60 ▲	2.87	21,600	21,600	19,400	5,300	113,950,000
08/06/2010	20,900	-0.10 ▼	-0.48	21,000	21,000	20,500	8,700	181,830,000
07/06/2010	21,000	-1.20 ▼	-5.41	22,000	22,000	20,000	23,900	501,900,000
04/06/2010	22,200	0.20 ▲	0.91	21,500	22,200	21,300	18,400	408,480,000
03/06/2010	22,000	0.10 ▲	0.46	22,500	22,600	21,800	31,700	697,400,000
02/06/2010	21,900	-0.10 ▼	-0.45	21,500	22,300	21,100	22,100	483,990,000
01/06/2010	22,000	-1.70 ▼	-7.17	23,000	23,000	21,300	17,700	389,400,000
31/05/2010	23,700	1.40 ▲	6.28	23,800	23,800	21,500	25,100	594,870,000
28/05/2010	22,300	1.30 ▲	6.19	22,300	22,300	22,000	63,300	1,411,590,000
27/05/2010	21,000	0.60 ▲	2.94	20,300	21,600	20,000	46,500	976,500,000
26/05/2010	20,400	1.90 ▲	10.27	20,000	20,400	20,000	41,100	838,440,000
25/05/2010	18,500	-1.00 ▼	-5.13	19,000	20,200	18,500	70,700	1,307,950,000
24/05/2010	19,500	0.20 ▲	1.04	20,200	20,200	18,600	52,900	1,031,550,000
21/05/2010	19,300	-2.20 ▼	-10.23	19,300	19,500	19,300	77,400	1,493,820,000
20/05/2010	21,500	0.10 ▲	0.47	20,000	22,000	20,000	72,200	1,552,300,000
19/05/2010	21,400	-1.10 ▼	-4.89	21,500	21,500	21,400	45,300	969,420,000
18/05/2010	22,500	-0.50 ▼	-2.17	23,900	23,900	22,300	39,700	893,250,000
17/05/2010	23,000	-1.50 ▼	-6.12	24,600	25,400	23,000	68,700	1,580,100,000
14/05/2010	24,500	1.20 ▲	5.15	23,500	24,600	23,000	42,400	1,038,800,000
13/05/2010	23,300	-0.50 ▼	-2.10	23,000	23,800	22,400	55,100	1,283,830,000
12/05/2010	23,800	-1.00 ▼	-4.03	24,300	24,500	23,800	138,200	3,289,160,000
11/05/2010	24,800	-1.20 ▼	-4.62	27,000	27,700	24,800	110,800	2,747,840,000
10/05/2010	26,000	-1.90 ▼	-6.81	27,800	28,300	25,900	101,000	2,626,000,000
07/05/2010	27,900	1.60 ▲	6.08	27,900	27,900	26,100	432,700	12,072,330,000
06/05/2010	26,300	1.60 ▲	6.48	24,600	26,300	24,600	177,600	4,670,880,000
05/05/2010	24,700	-0.30 ▼	-1.20	25,000	25,000	23,800	105,200	2,598,440,000
04/05/2010	25,000	0.00 ■■	0.00	25,000	26,000	23,800	171,200	4,280,000,000
29/04/2010	25,000	0.20 ▲	0.81	25,500	26,400	23,000	132,500	3,312,500,000
28/04/2010	24,800	1.00 ▲	4.20	24,000	24,800	23,400	153,800	3,814,240,000
27/04/2010	23,800	1.50 ▲	6.73	22,300	23,800	22,300	86,500	2,058,700,000
26/04/2010	22,300	-1.60 ▼	-6.69	22,300	23,400	22,200	130,500	2,910,150,000
22/04/2010	23,900	-1.00 ▼	-4.02	25,500	26,500	23,200	175,800	4,201,620,000
21/04/2010	24,900	1.50 ▲	6.41	24,800	24,900	24,400	307,800	7,664,220,000
20/04/2010	23,400	1.20 ▲	5.41	22,200	23,400	22,200	78,500	1,836,900,000
19/04/2010	22,200	-0.70 ▼	-3.06	22,600	23,200	21,500	222,500	4,939,500,000
16/04/2010	22,900	0.60 ▲	2.69	23,300	23,600	22,200	136,900	3,135,010,000
15/04/2010	22,300	1.30 ▲	6.19	22,200	22,300	21,100	174,100	3,882,430,000
14/04/2010	21,000	1.40 ▲	7.14	19,900	21,000	19,700	196,600	4,128,600,000
13/04/2010	19,600	-1.40 ▼	-6.67	20,000	21,000	19,600	203,100	3,980,760,000
12/04/2010	21,000	-0.20 ▼	-0.94	21,100	21,500	21,000	67,400	1,415,400,000
09/04/2010	21,200	-1.00 ▼	-4.50	23,700	23,700	20,700	224,800	4,765,760,000
08/04/2010	22,200	1.40 ▲	6.73	22,200	22,200	22,000	181,700	4,033,740,000
07/04/2010	20,800	1.30 ▲	6.67	20,700	20,800	20,000	185,200	3,852,160,000
06/04/2010	19,500	1.30 ▲	7.14	18,500	19,500	18,500	383,100	7,470,450,000
05/04/2010	18,200	0.40 ▲	2.25	18,900	18,900	18,000	85,500	1,556,100,000
02/04/2010	17,800	1.20 ▲	7.23	17,200	17,800	17,000	87,200	1,552,160,000
01/04/2010	16,600	0.30 ▲	1.84	17,200	17,200	16,200	27,200	451,520,000
31/03/2010	16,300	-0.30 ▼	-1.81	16,600	17,100	16,000	49,000	798,700,000
30/03/2010	16,600	-1.20 ▼	-6.74	17,700	17,700	16,600	41,100	682,260,000
29/03/2010	17,800	-0.30 ▼	-1.66	18,000	18,000	17,500	28,200	501,960,000
26/03/2010	18,100	-0.20 ▼	-1.09	18,400	18,500	17,500	24,400	441,640,000
25/03/2010	18,300	0.60 ▲	3.39	18,900	18,900	17,000	62,100	1,136,430,000
24/03/2010	17,700	0.70 ▲	4.12	17,000	17,700	17,000	62,600	1,108,020,000
23/03/2010	17,000	-0.80 ▼	-4.49	17,000	17,000	16,300	58,800	999,600,000
22/03/2010	17,800	0.00 ■■	0.00	17,900	18,100	17,000	64,800	1,153,440,000
19/03/2010	17,800	-0.30 ▼	-1.66	17,600	18,400	17,500	48,900	870,420,000
18/03/2010	18,100	-0.20 ▼	-1.09	19,200	19,200	17,200	51,200	926,720,000
17/03/2010	18,300	-1.20 ▼	-6.15	19,400	19,400	18,100	47,300	865,590,000
16/03/2010	19,500	0.60 ▲	3.17	19,500	19,500	18,900	284,300	5,543,850,000
15/03/2010	18,900	1.30 ▲	7.39	17,800	18,900	17,800	227,500	4,299,750,000
12/03/2010	17,600	-0.10 ▼	-0.56	17,800	18,500	17,500	46,400	816,640,000
11/03/2010	17,700	0.00 ■■	0.00	17,500	18,600	17,500	81,100	1,435,470,000
10/03/2010	17,700	0.60 ▲	3.51	18,000	18,100	17,000	105,400	1,865,580,000
09/03/2010	17,100	1.10 ▲	6.88	17,000	17,100	16,800	99,500	1,701,450,000
08/03/2010	16,000	0.70 ▲	4.58	15,500	16,000	15,500	53,600	857,600,000
05/03/2010	15,300	-0.20 ▼	-1.29	14,600	15,300	14,600	41,200	630,360,000
04/03/2010	15,500	0.50 ▲	3.33	15,000	15,600	15,000	53,400	827,700,000
03/03/2010	15,000	0.10 ▲	0.67	15,000	15,000	14,900	6,100	91,500,000
02/03/2010	14,900	0.00 ■■	0.00	14,900	15,000	14,700	15,000	223,500,000
01/03/2010	14,900	0.50 ▲	3.47	15,000	15,000	14,800	1,900	28,310,000
26/02/2010	14,400	-0.60 ▼	-4.00	15,300	15,300	14,000	35,400	509,760,000
25/02/2010	15,000	0.10 ▲	0.67	15,600	15,600	14,900	26,400	396,000,000
24/02/2010	14,900	0.50 ▲	3.47	15,000	15,000	14,500	11,600	172,840,000
23/02/2010	14,400	-0.10 ▼	-0.69	15,200	15,200	14,200	5,700	82,080,000
22/02/2010	14,500	-0.60 ▼	-3.97	15,700	15,800	14,500	2,100	30,450,000
12/02/2010	15,100	0.20 ▲	1.34	15,800	15,800	15,100	4,500	67,950,000
11/02/2010	14,900	-0.10 ▼	-0.67	15,600	15,900	14,900	4,500	67,050,000
10/02/2010	15,000	0.00 ■■	0.00	15,600	15,900	15,000	31,300	469,500,000
09/02/2010	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	300	4,500,000
08/02/2010	15,300	0.40 ▲	2.68	15,600	15,600	15,300	29,300	448,290,000
05/02/2010	14,900	-1.00 ▼	-6.29	16,000	16,000	14,900	6,900	102,810,000
04/02/2010	15,900	0.00 ■■	0.00	16,200	16,200	15,000	31,600	502,440,000
03/02/2010	15,900	0.90 ▲	6.00	16,000	16,000	15,900	200	3,180,000
02/02/2010	15,000	-0.70 ▼	-4.46	16,200	16,200	14,500	22,900	343,500,000
01/02/2010	15,700	-0.10 ▼	-0.63	15,500	15,700	15,100	30,900	485,130,000
29/01/2010	15,800	0.60 ▲	3.95	16,400	16,400	15,800	15,000	237,000,000
28/01/2010	15,200	-1.10 ▼	-6.75	16,900	16,900	15,200	3,900	59,280,000
27/01/2010	16,300	-0.10 ▼	-0.61	16,600	16,600	15,400	14,600	237,980,000
26/01/2010	16,400	0.60 ▲	3.80	16,800	16,800	16,000	39,900	654,360,000
25/01/2010	15,800	-0.10 ▼	-0.63	16,100	16,100	15,600	11,300	178,540,000
22/01/2010	15,900	0.30 ▲	1.92	16,500	16,500	15,000	14,000	222,600,000
21/01/2010	15,600	-0.10 ▼	-0.64	16,000	16,000	15,400	12,700	198,120,000
20/01/2010	15,700	-0.10 ▼	-0.63	16,300	16,300	14,900	19,900	312,430,000
19/01/2010	15,800	-0.20 ▼	-1.25	16,900	16,900	15,000	14,000	221,200,000
18/01/2010	16,000	-1.10 ▼	-6.43	17,000	17,000	16,000	9,100	145,600,000
15/01/2010	17,100	-0.30 ▼	-1.72	18,000	18,000	17,000	9,600	164,160,000
14/01/2010	17,400	-0.60 ▼	-3.33	18,400	18,600	17,000	34,500	600,300,000
13/01/2010	18,000	1.00 ▲	5.88	17,200	18,300	16,900	20,900	376,200,000
12/01/2010	17,000	-1.20 ▼	-6.59	18,000	18,000	17,000	33,700	572,900,000
11/01/2010	18,200	-0.80 ▼	-4.21	20,000	20,000	17,700	25,700	467,740,000
08/01/2010	19,000	1.00 ▲	5.56	18,700	19,200	17,000	131,600	2,500,400,000
07/01/2010	18,000	0.10 ▲	0.56	18,100	18,100	17,800	36,200	651,600,000
06/01/2010	17,900	0.90 ▲	5.29	17,300	17,900	17,000	61,700	1,104,430,000
05/01/2010	17,000	0.70 ▲	4.29	17,000	17,200	16,900	107,500	1,827,500,000
04/01/2010	16,300	1.30 ▲	8.67	15,700	16,300	15,700	108,600	1,770,180,000
31/12/2009	15,000	-1.00 ▼	-6.25	15,800	16,000	14,900	20,800	312,000,000
30/12/2009	16,000	0.10 ▲	0.63	15,500	16,000	15,500	600	9,600,000
29/12/2009	15,900	-0.20 ▼	-1.24	15,800	16,200	14,900	20,200	321,180,000
28/12/2009	16,100	-0.20 ▼	-1.23	16,300	16,300	15,700	7,700	123,970,000
25/12/2009	16,300	0.60 ▲	3.82	16,000	16,300	16,000	26,200	427,060,000
24/12/2009	15,700	0.90 ▲	6.08	15,700	15,700	14,800	21,300	334,410,000
23/12/2009	14,800	-0.60 ▼	-3.90	14,700	14,800	14,700	51,200	757,760,000
22/12/2009	15,400	-1.10 ▼	-6.67	16,500	16,500	15,400	9,800	150,920,000
21/12/2009	16,500	0.00 ■■	0.00	25,000	25,000	14,000	46,400	765,600,000

(ĐVT: 1,000 VNĐ)