Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Lilama 45.4
Lilama 45.4 JSC
Mã CK:      L44      1.50      -1.50 (-100.00%)      (cập nhật 18:15 30/10/2020)
Đang giao dịch
L44 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
29/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
28/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
27/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
26/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
23/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
22/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
21/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
20/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
19/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
16/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
14/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
13/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
12/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
09/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
07/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
02/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
01/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
28/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
25/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
24/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
23/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
22/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
21/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
18/09/2020 1,500 0.10 6.67 1,400 1,500 1,500 30 45,000
17/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
01/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
26/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
18/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
12/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
29/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
02/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
01/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
26/06/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
25/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
23/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
19/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
12/06/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 40 52,000
11/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
10/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
09/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
08/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
01/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
26/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
22/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
21/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
20/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/05/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 40 52,000
17/05/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 40 52,000
15/05/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 40 52,000
12/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
11/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
07/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
06/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
05/05/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
29/04/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
24/04/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
21/04/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
20/04/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
19/04/2020 1,500 -0.90 -60.00 2,400 1,500 1,500 1,030 1,545,000
17/04/2020 1,500 -0.90 -60.00 2,400 1,500 1,500 1,030 1,545,000
16/04/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/04/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/04/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/04/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/04/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/04/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
01/04/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
27/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
19/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
12/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
11/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
05/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
02/03/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
27/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
25/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
19/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
11/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
05/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
04/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
03/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
31/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
30/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
20/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
09/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
08/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
31/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
27/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
26/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
24/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
23/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
20/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
19/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
16/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
13/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
12/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
11/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
10/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
09/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
06/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
03/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
02/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
29/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
28/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
27/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
26/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
25/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
22/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
21/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
20/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
19/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
15/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
14/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
13/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
12/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
11/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
08/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
07/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
06/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
05/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
01/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
31/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
29/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
28/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
25/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
24/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
23/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
21/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
17/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
16/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
15/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
14/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
11/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
10/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
09/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
08/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
07/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
03/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
02/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
27/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
26/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
25/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
24/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
23/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
20/09/2019 2,400 0.20 8.33 2,200 2,400 2,400 10 24,000
19/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
17/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/09/2019 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
12/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
11/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
10/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
09/09/2019 2,100 -2.10 -100.00 2,000 0 0 0 0
06/09/2019 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
05/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/08/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
05/07/2019 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
28/06/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
17/06/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
16/06/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
14/06/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
10/06/2019 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
09/06/2019 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
07/06/2019 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
03/06/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
02/06/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
31/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
13/05/2019 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
12/05/2019 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
10/05/2019 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
29/03/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 30 33,000
08/03/2019 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
01/03/2019 1,000 0.10 10.00 900 1,000 1,000 10 10,000
22/02/2019 900 0.10 11.11 800 900 900 10 9,000
01/02/2019 800 0.10 12.50 700 800 800 10 8,000
25/01/2019 700 -0.10 -14.29 800 700 700 10 7,000
02/01/2019 800 -0.80 -100.00 800 0 0 0 0
28/12/2018 800 -0.10 -12.50 900 800 800 1,000 800,000
27/12/2018 900 -0.90 -100.00 900 0 0 0 0
26/12/2018 900 -0.90 -100.00 900 0 0 0 0
25/12/2018 900 -0.90 -100.00 900 0 0 0 0
24/12/2018 900 -0.90 -100.00 900 0 0 0 0
21/12/2018 900 -0.10 -11.11 1,000 900 900 500 450,000
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 100 100,000
13/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/11/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
22/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
21/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
20/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
19/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
16/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
15/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
14/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
13/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
12/11/2018 1,200 -1.10 -91.67 1,100 0 0 0 0
09/11/2018 1,200 0.10 8.33 1,100 1,200 1,000 300 360,000
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 40,400 44,440,000
01/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/10/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 200 240,000
25/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/10/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 10,000 13,000,000
18/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
16/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/10/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
11/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
08/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/10/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
04/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 7,700 10,010,000
27/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/09/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 5,000 6,000,000
20/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 9,300 13,020,000
13/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
06/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
04/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
31/08/2018 1,400 0.10 7.14 1,300 1,400 1,300 4,200 5,880,000
30/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/08/2018 1,300 0.10 7.69 1,200 1,300 1,300 15,000 19,500,000
23/08/2018 1,600 -1.20 -75.00 1,200 0 0 0 0
22/08/2018 1,600 -1.20 -75.00 1,200 0 0 0 0
21/08/2018 1,600 -1.20 -75.00 1,200 0 0 0 0
20/08/2018 1,600 -1.20 -75.00 1,200 0 0 0 0
17/08/2018 1,600 0.20 12.50 1,400 1,600 1,200 46,800 74,880,000
16/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 10,700 14,980,000
09/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
26/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
06/07/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 100 140,000
05/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/06/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
14/06/2018 1,900 -1.40 -73.68 1,400 0 0 0 0
13/06/2018 1,900 -1.40 -73.68 1,400 0 0 0 0
12/06/2018 1,900 -1.40 -73.68 1,400 0 0 0 0
11/06/2018 1,900 -1.40 -73.68 1,400 0 0 0 0
08/06/2018 1,900 0.50 26.32 1,400 1,900 1,000 3,200 6,080,000
31/05/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
30/05/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 3,000 3,900,000
29/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/05/2018 1,400 0.10 7.14 1,300 1,400 1,300 11,600 16,240,000
25/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,700 6,110,000
24/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/05/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
21/05/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
18/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 500 650,000
17/05/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
16/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/05/2018 1,200 0.10 8.33 1,100 1,200 1,000 800 960,000
14/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 6,000 6,600,000
11/05/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 16,500 18,150,000
10/05/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 10,600 12,720,000
09/05/2018 1,300 0.10 7.69 1,200 1,300 1,100 15,700 20,410,000
08/05/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 6,800 8,160,000
07/05/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 700 910,000
04/05/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 3,700 5,180,000
03/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 300 450,000
02/05/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
27/04/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
26/04/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 300 510,000
24/04/2018 1,800 -0.20 -11.11 2,000 1,800 1,800 100 180,000
23/04/2018 2,000 0.10 5.00 1,900 2,000 1,800 200 400,000
20/04/2018 1,900 0.10 5.26 1,800 1,900 1,700 300 570,000
19/04/2018 1,800 -0.20 -11.11 2,000 1,800 1,800 500 900,000
18/04/2018 2,000 -0.20 -10.00 2,200 2,000 2,000 100 200,000
13/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 200 520,000
04/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/04/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
02/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/03/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
29/03/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/03/2018 2,400 0.20 8.33 2,200 2,400 2,400 100 240,000
27/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
26/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
23/03/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 1,600 3,520,000
22/03/2018 2,400 0.20 8.33 2,200 2,400 2,000 300 720,000
21/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 10,400 22,880,000
20/03/2018 2,200 0.20 9.09 2,000 2,200 1,800 3,600 7,920,000
19/03/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 200 400,000
16/03/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
15/03/2018 1,900 0.10 5.26 1,800 1,900 1,700 49,100 93,290,000
14/03/2018 1,800 -0.20 -11.11 2,000 1,800 1,800 8,000 14,400,000
13/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/03/2018 2,000 -0.20 -10.00 2,200 2,300 2,000 2,200 4,400,000
06/03/2018 2,200 0.20 9.09 2,000 2,200 2,200 700 1,540,000
05/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/02/2018 2,000 0.10 5.00 1,900 2,000 1,900 2,800 5,600,000
27/02/2018 1,900 -0.10 -5.26 2,000 1,900 1,800 1,900 3,610,000
26/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/02/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
22/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/02/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
12/02/2018 1,900 0.10 5.26 1,800 1,900 1,700 13,300 25,270,000
09/02/2018 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
08/02/2018 1,700 0.10 5.88 1,600 1,700 1,700 2,000 3,400,000
07/02/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 8,100 12,960,000
06/02/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 4,000 6,800,000
05/02/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 13,200 23,760,000
02/02/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 38,000 72,200,000
01/02/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
31/01/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 5,300 11,130,000
30/01/2018 2,300 0.10 4.35 2,200 2,400 2,200 1,400 3,220,000
29/01/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
26/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/01/2018 2,000 -0.20 -10.00 2,200 2,200 2,000 45,000 90,000,000
24/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
23/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
22/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
19/01/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 11,800 25,960,000
18/01/2018 2,200 -0.10 -4.55 2,300 2,500 2,200 1,200 2,640,000
17/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
16/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/01/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 600 1,380,000
11/01/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
10/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
09/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 5,900 12,980,000
02/01/2018 2,200 0.20 9.09 2,000 2,200 2,000 1,200 2,640,000
29/12/2017 2,000 -0.20 -10.00 2,200 2,000 2,000 1,800 3,600,000
28/12/2017 2,200 0.20 9.09 2,000 2,200 2,000 2,700 5,940,000
27/12/2017 2,000 -0.20 -10.00 2,200 2,000 2,000 100 200,000
26/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
25/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
22/12/2017 2,200 -0.20 -9.09 2,400 2,200 2,200 1,700 3,740,000
21/12/2017 2,400 -2.40 -100.00 2,400 0 0 0 0
20/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 4,700 11,280,000
19/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,400 3,360,000
18/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,700 3,740,000
15/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
14/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2017 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
12/12/2017 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2017 1,800 -0.20 -11.11 2,000 1,800 1,800 100 180,000
08/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
07/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
04/12/2017 2,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/11/2017 2,000 0.10 5.26 1,800 2,000 1,800 800 1,600,000
29/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/11/2017 1,900 0.10 5.56 1,900 1,900 1,900 900 1,710,000
24/11/2017 1,800 -0.10 -5.26 2,000 2,000 1,800 200 360,000
23/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/11/2017 1,900 0.10 5.56 1,900 1,900 1,900 1,500 2,850,000
21/11/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 700 1,260,000
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
08/11/2017 1,900 0.10 5.56 1,900 1,900 1,900 900 1,710,000
07/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/11/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 600 1,080,000
02/11/2017 1,900 0.10 5.56 1,900 1,900 1,900 1,000 1,900,000
01/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/10/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 300 540,000
30/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14 28,000
25/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 7,900 15,800,000
16/10/2017 2,000 0.10 5.26 2,000 2,000 2,000 600 1,200,000
13/10/2017 1,900 0.10 5.56 1,900 1,900 1,900 810 1,539,000
12/10/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 5,300 9,540,000
11/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/10/2017 1,900 -0.20 -9.52 1,900 1,900 1,900 110 209,000
09/10/2017 2,100 -0.10 -4.55 2,000 2,100 2,000 1,300 2,730,000
06/10/2017 2,200 0.20 10.00 2,200 2,200 2,200 7,200 15,840,000
05/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 12,700 25,400,000
03/10/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
02/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,000 6,600,000
29/09/2017 2,200 0.10 4.76 2,200 2,200 2,200 1,200 2,640,000
28/09/2017 2,100 0.10 5.00 2,000 2,100 2,000 4,700 9,870,000
27/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
26/09/2017 2,000 0.10 5.26 2,000 2,000 2,000 5,100 10,200,000
25/09/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
22/09/2017 1,800 -0.20 -10.00 1,900 1,900 1,800 4,800 8,640,000
21/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
15/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
14/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
13/09/2017 2,000 0.10 5.26 2,000 2,000 2,000 1,000 2,000,000
12/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 200 380,000
11/09/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 2,600 5,200,000
08/09/2017 2,000 0.10 5.26 2,000 2,000 2,000 400 800,000
07/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 14,300 27,170,000
06/09/2017 2,000 0.10 5.26 2,000 2,000 2,000 20,800 41,600,000
05/09/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,700 5,130,000
01/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 10,500 19,950,000
31/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,700 5,400,000
29/08/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 200 400,000
28/08/2017 2,100 0.10 5.00 2,000 2,100 2,000 1,400 2,940,000
25/08/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
24/08/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 20,700 39,330,000
23/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
21/08/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
18/08/2017 2,100 0.10 5.00 2,100 2,100 2,000 1,700 3,570,000
17/08/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 1,100 2,200,000
16/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 22,700 47,670,000
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 7,200 15,840,000
14/08/2017 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 47,200 103,840,000
11/08/2017 2,200 -0.10 -4.35 2,500 2,500 2,100 38,900 85,580,000
10/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,720 8,556,000
09/08/2017 2,300 0.10 4.55 2,100 2,300 2,100 500 1,150,000
08/08/2017 2,200 -0.10 -4.35 2,500 2,500 2,200 3,515 7,733,000
07/08/2017 2,300 0.10 4.55 2,300 2,300 2,200 2,201 5,062,300
04/08/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 30,300 66,660,000
03/08/2017 2,200 -0.20 -8.33 2,300 2,300 2,200 700 1,540,000
02/08/2017 2,400 0.10 4.35 2,300 2,400 2,300 25,300 60,720,000
01/08/2017 2,300 0.10 4.55 2,300 2,400 2,300 26,300 60,490,000
31/07/2017 2,200 0.20 10.00 2,100 2,200 1,900 15,720 34,584,000
28/07/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 11,000 22,000,000
27/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
25/07/2017 2,200 0.20 10.00 2,100 2,200 2,100 900 1,980,000
24/07/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 5,000 10,000,000
21/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 10,200 21,420,000
20/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,100 2,310,000
18/07/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 200 420,000
17/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 8,000 16,800,000
14/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,400 11,340,000
13/07/2017 2,100 0.10 5.00 2,000 2,100 2,000 300 630,000
12/07/2017 2,000 -0.20 -9.09 2,200 2,200 2,000 8,400 16,800,000
11/07/2017 2,200 0.10 4.76 2,100 2,200 2,000 49,100 108,020,000
10/07/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 13,370 28,077,000
07/07/2017 2,200 0.10 4.76 2,200 2,300 2,100 45,700 100,540,000
06/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,400 5,040,000
05/07/2017 2,100 0.10 5.00 2,200 2,200 2,100 6,600 13,860,000
04/07/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
03/07/2017 2,100 0.10 5.00 2,100 2,100 2,100 900 1,890,000
30/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
29/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/06/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 14,000 28,000,000
27/06/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/06/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
23/06/2017 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
22/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/06/2017 2,000 0.10 5.26 1,900 2,000 1,900 31,100 62,200,000
19/06/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 16,010 30,419,000
16/06/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 2,000 4,000,000
15/06/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 1,000 2,200,000
14/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/06/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
08/06/2017 2,300 0.10 4.55 2,400 2,400 2,300 13,900 31,970,000
07/06/2017 2,200 0.10 4.76 2,100 2,300 2,100 39,700 87,340,000
06/06/2017 2,100 0.10 5.00 2,000 2,100 2,000 2,100 4,410,000
05/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
31/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 30 60,000
26/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 900 1,800,000
25/05/2017 1,900 -0.20 -9.52 1,900 1,900 1,900 10,600 20,140,000
24/05/2017 2,100 0.10 5.00 2,000 2,100 2,000 5,500 11,550,000
23/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 16,200 32,400,000
17/05/2017 2,000 0.10 5.26 2,000 2,000 2,000 1,200 2,400,000
16/05/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 1,100 2,090,000
15/05/2017 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 3,800 7,600,000
09/05/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 5,000 10,000,000
08/05/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 4,600 9,660,000
05/05/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/05/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
03/05/2017 2,100 0.10 5.00 2,200 2,200 2,100 1,440 3,024,000
28/04/2017 2,000 0.10 5.26 1,900 2,000 1,900 14,100 28,200,000
27/04/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 900 1,710,000
26/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 400 800,000
25/04/2017 2,000 0.10 5.26 2,000 2,000 2,000 4,600 9,200,000
24/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 2,600 4,940,000
21/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
19/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
18/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,700 15,660,000
14/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
13/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,600 4,940,000
12/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 140 266,000
05/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/04/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
03/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 800 1,600,000
30/03/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 7,800 15,600,000
29/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2017 2,000 0.10 5.26 2,000 2,000 1,800 1,100 2,200,000
27/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
24/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 2,300 4,370,000
23/03/2017 2,000 0.10 5.26 1,900 2,000 1,900 300 600,000
22/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
21/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
20/03/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,100 2,200,000
17/03/2017 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
16/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 4,000 7,200,000
15/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/03/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 300 570,000
13/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 6,700 12,730,000
10/03/2017 2,000 0.10 5.26 2,000 2,000 2,000 368 736,000
09/03/2017 1,900 0.10 5.56 1,900 1,900 1,800 300 570,000
08/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
07/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 800 1,520,000
06/03/2017 2,000 0.10 5.26 1,800 2,000 1,800 300 600,000
03/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
02/03/2017 2,000 0.10 5.26 1,800 2,000 1,800 1,600 3,200,000
01/03/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 3,900 7,410,000
28/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 68 136,000
27/02/2017 2,000 0.10 5.26 1,900 2,000 1,800 400 800,000
24/02/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
23/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
21/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/02/2017 2,000 0.10 5.26 1,800 2,000 1,800 400 800,000
17/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,200 7,980,000
15/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/02/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 800 1,520,000
13/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/02/2017 2,000 0.10 5.26 1,900 2,000 1,800 8,000 16,000,000
08/02/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 400 760,000
07/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
06/02/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
03/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
24/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/01/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 3,300 5,940,000
20/01/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
19/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
16/01/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 800 1,520,000
13/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/01/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
11/01/2017 1,900 0.10 5.56 1,900 1,900 1,900 1,000 1,900,000
10/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/01/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 2,100 3,780,000
05/01/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
04/01/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 3,900 7,410,000
03/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/12/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
29/12/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 2,800 5,320,000
28/12/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 3,100 6,200,000
27/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 3,600 7,200,000
26/12/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 6,000 11,400,000
23/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/12/2016 2,100 0.10 5.00 2,000 2,100 1,900 4,100 8,610,000
20/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,500 5,000,000
19/12/2016 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 5,300 10,600,000
16/12/2016 2,000 0.10 5.26 1,800 2,000 1,800 4,900 9,800,000
15/12/2016 1,900 0.10 5.56 1,900 1,900 1,900 700 1,330,000
14/12/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 200 360,000
13/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 11,500 23,000,000
12/12/2016 2,000 0.00 ■■ 0.00 2,200 2,200 1,900 30,600 61,200,000
09/12/2016 2,000 0.10 5.26 2,000 2,000 2,000 18,100 36,200,000
08/12/2016 1,900 0.10 5.56 1,900 1,900 1,900 2,100 3,990,000
07/12/2016 1,800 -0.10 -5.26 1,900 2,000 1,800 40,100 72,180,000
06/12/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 1,100 2,090,000
05/12/2016 2,000 0.00 ■■ 0.00 1,900 2,200 1,900 2,200 4,400,000
02/12/2016 2,000 -0.10 -4.76 2,000 2,300 2,000 5,100 10,200,000
01/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/11/2016 2,100 -0.10 -4.55 2,400 2,400 2,100 30,000 63,000,000
29/11/2016 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 2,100 4,620,000
28/11/2016 2,200 0.20 10.00 2,200 2,200 2,200 1,300 2,860,000
25/11/2016 2,000 0.10 5.26 1,800 2,000 1,800 41,900 83,800,000
24/11/2016 1,900 -0.20 -9.52 2,000 2,000 1,900 9,100 17,290,000
23/11/2016 2,100 -0.20 -8.70 2,200 2,200 2,100 3,100 6,510,000
22/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 600 1,380,000
21/11/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 5,100 11,730,000
18/11/2016 2,300 0.10 4.55 2,200 2,300 2,200 5,000 11,500,000
17/11/2016 2,200 0.20 10.00 2,000 2,200 2,000 500 1,100,000
16/11/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
15/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 120 252,000
10/11/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 1,600 3,360,000
09/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,800 3,780,000
08/11/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 1,900 3,990,000
07/11/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 6,500 14,950,000
04/11/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 1,200 3,000,000
03/11/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 4,100 11,070,000
02/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2016 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
26/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
18/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,000 19,600,000
17/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2016 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
11/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/10/2016 2,600 0.10 4.00 2,600 2,700 2,600 17,600 45,760,000
06/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,000 12,500,000
04/10/2016 2,500 0.10 4.17 2,400 2,500 2,200 500 1,250,000
03/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
28/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 300 720,000
26/09/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,400 21,000 54,600,000
23/09/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 6,100 15,860,000
22/09/2016 2,700 -0.30 -10.00 2,800 2,800 2,700 11,500 31,050,000
21/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/09/2016 3,000 0.10 3.45 2,800 3,000 2,700 26,400 79,200,000
14/09/2016 2,900 -0.10 -3.33 2,800 2,900 2,800 2,200 6,380,000
13/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/09/2016 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
08/09/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 200 580,000
07/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 4,900 14,700,000
05/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
01/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/08/2016 3,100 -0.10 -3.12 3,100 3,300 3,100 10,200 31,620,000
30/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
26/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,400 7,680,000
25/08/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 2,100 6,720,000
24/08/2016 3,300 0.10 3.12 3,200 3,300 3,200 8,500 28,050,000
23/08/2016 3,200 0.10 3.23 3,200 3,200 3,200 600 1,920,000
22/08/2016 3,100 0.20 6.90 3,000 3,100 3,000 1,000 3,100,000
19/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/08/2016 2,900 -0.20 -6.45 3,000 3,000 2,900 1,300 3,770,000
17/08/2016 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
16/08/2016 3,200 0.20 6.67 3,000 3,300 3,000 6,200 19,840,000
15/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2016 3,000 0.20 7.14 3,000 3,000 3,000 2,900 8,700,000
10/08/2016 2,800 -0.30 -9.68 2,900 2,900 2,800 6,100 17,080,000
09/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/08/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 1,400 4,340,000
04/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/07/2016 3,400 0.20 6.25 3,300 3,400 3,300 400 1,360,000
28/07/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
27/07/2016 3,300 0.30 10.00 3,200 3,300 3,200 2,500 8,250,000
26/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
25/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/07/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 1,000 3,000,000
21/07/2016 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
20/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 4,300 13,330,000
19/07/2016 3,100 -0.10 -3.12 3,100 3,100 3,100 3,300 10,230,000
18/07/2016 3,200 0.10 3.23 3,200 3,200 3,200 11,200 35,840,000
15/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
14/07/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 3,000 9,300,000
13/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/07/2016 3,400 0.10 3.03 3,200 3,400 3,200 200 680,000
07/07/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 2,600 8,580,000
06/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/07/2016 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
01/07/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,400 17,820,000
24/06/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 24,400 80,520,000
23/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 8,000 28,000,000
22/06/2016 3,500 0.10 2.94 3,500 3,500 3,500 19,900 69,650,000
21/06/2016 3,400 0.10 3.03 3,400 3,400 3,400 2,100 7,140,000
20/06/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 5,700 18,810,000
17/06/2016 3,300 0.20 6.45 3,300 3,400 3,200 3,600 11,880,000
16/06/2016 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
15/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 45,800 151,140,000
14/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/06/2016 3,300 -0.20 -5.71 3,200 3,500 3,200 12,600 41,580,000
10/06/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
09/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/06/2016 3,800 0.20 5.56 3,400 3,800 3,300 19,100 72,580,000
07/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
06/06/2016 3,600 -0.10 -2.70 3,400 3,600 3,400 14,200 51,120,000
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 2,700 9,990,000
01/06/2016 3,700 0.30 8.82 3,500 3,700 3,500 1,300 4,810,000
31/05/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 5,300 18,020,000
30/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 30,300 106,050,000
26/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/05/2016 3,500 0.20 6.06 3,400 3,500 3,300 47,500 166,250,000
24/05/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 1,700 5,610,000
23/05/2016 3,400 0.20 6.25 3,200 3,400 3,200 18,200 61,880,000
20/05/2016 3,200 -0.30 -8.57 3,400 3,400 3,200 41,900 134,080,000
19/05/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 2,500 8,750,000
18/05/2016 3,700 0.30 8.82 3,400 3,700 3,400 7,700 28,490,000
17/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 57,900 196,860,000
16/05/2016 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 36,100 122,740,000
13/05/2016 3,400 -0.30 -8.11 3,500 3,600 3,400 49,400 167,960,000
12/05/2016 3,700 -0.10 -2.63 3,500 3,700 3,500 153,712 568,734,400
11/05/2016 3,800 -0.10 -2.56 3,900 4,000 3,600 137,300 521,740,000
10/05/2016 3,900 0.20 5.41 3,700 4,000 3,700 188,000 733,200,000
09/05/2016 3,700 -0.30 -7.50 4,000 4,000 3,700 169,100 625,670,000
06/05/2016 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 32,000 128,000,000
05/05/2016 4,000 -0.30 -6.98 4,300 4,300 4,000 100,100 400,400,000
04/05/2016 4,300 -0.20 -4.44 4,900 4,900 4,200 101,370 435,891,000
29/04/2016 4,500 0.40 9.76 4,500 4,500 4,500 117,100 526,950,000
28/04/2016 4,100 0.30 7.89 3,900 4,100 3,900 26,600 109,060,000
27/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
26/04/2016 3,800 0.30 8.57 3,700 3,800 3,700 2,400 9,120,000
25/04/2016 3,500 -0.10 -2.78 3,500 3,900 3,500 600 2,100,000
22/04/2016 3,600 0.10 2.86 3,500 3,600 3,400 3,100 11,160,000
21/04/2016 3,500 0.10 2.94 3,600 3,600 3,500 2,700 9,450,000
20/04/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 3,700 12,580,000
19/04/2016 3,500 -0.20 -5.41 3,500 3,500 3,400 2,400 8,400,000
15/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/04/2016 3,700 0.20 5.71 3,800 3,800 3,200 4,700 17,390,000
13/04/2016 3,500 -0.20 -5.41 3,600 3,800 3,400 3,872 13,552,000
12/04/2016 3,700 -0.30 -7.50 3,600 3,900 3,600 500 1,850,000
11/04/2016 4,000 0.30 8.11 3,400 4,000 3,400 700 2,800,000
08/04/2016 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
07/04/2016 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
06/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/04/2016 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 200 740,000
01/04/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
31/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/03/2016 3,900 -0.20 -4.88 3,900 3,900 3,900 1,000 3,900,000
29/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/03/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
21/03/2016 3,800 -0.20 -5.00 3,900 3,900 3,800 1,400 5,320,000
18/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 13,100 52,400,000
17/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,400 33,600,000
16/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,200 4,800,000
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
14/03/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 1,500 6,000,000
11/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/03/2016 4,100 0.00 ■■ 0.00 4,400 4,400 4,100 2,200 9,020,000
04/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/03/2016 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
01/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/02/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
26/02/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/02/2016 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
24/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
23/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/02/2016 3,700 -0.30 -7.50 4,000 4,000 3,700 2,900 10,730,000
19/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
15/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/02/2016 3,800 0.30 8.57 3,700 3,800 3,700 700 2,660,000
04/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/01/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 800 2,800,000
27/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/01/2016 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
21/01/2016 3,500 -0.20 -5.41 3,600 3,600 3,500 900 3,150,000
20/01/2016 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
19/01/2016 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 1,100 3,850,000
18/01/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 3,200 11,200,000
15/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/01/2016 3,700 -0.30 -7.50 3,700 3,700 3,700 13,100 48,470,000
13/01/2016 4,000 0.20 5.26 3,700 4,000 3,700 4,100 16,400,000
12/01/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
11/01/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 3,000 10,500,000
08/01/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 2,300 8,510,000
07/01/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/01/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/01/2016 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
04/01/2016 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 23,200 85,840,000
31/12/2015 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 16,500 61,050,000
30/12/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 1,800 6,660,000
29/12/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 100 390,000
28/12/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
25/12/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/12/2015 3,700 -0.30 -7.50 3,700 3,700 3,700 1,000 3,700,000
23/12/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
22/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/12/2015 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
17/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/12/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 11,500 43,700,000
11/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 26,800 101,840,000
10/12/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 2,000 7,600,000
09/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/12/2015 4,000 0.10 2.56 4,000 4,000 4,000 15,700 62,800,000
02/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,000 11,700,000
30/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,000 11,700,000
27/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
23/11/2015 3,900 -0.10 -2.50 4,000 4,100 3,900 17,800 69,420,000
20/11/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 1,000 4,000,000
19/11/2015 4,200 0.30 7.69 4,000 4,200 4,000 3,400 14,280,000
18/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/11/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 3,000 11,700,000
13/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,200 16,800,000
12/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2015 4,000 0.10 2.56 3,900 4,000 3,900 3,500 14,000,000
10/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,000 11,700,000
09/11/2015 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 7,100 27,690,000
06/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 8,300 32,370,000
05/11/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 300 1,170,000
04/11/2015 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 5,000 20,000,000
03/11/2015 4,000 0.10 2.56 3,900 4,000 3,900 24,300 97,200,000
02/11/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 9,900 38,610,000
30/10/2015 4,000 0.10 2.56 4,000 4,000 4,000 1,000 4,000,000
29/10/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 2,000 7,800,000
28/10/2015 4,000 0.10 2.56 4,000 4,000 4,000 16,500 66,000,000
27/10/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 10,900 42,510,000
26/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2015 3,900 0.10 2.63 3,800 3,900 3,800 12,600 49,140,000
22/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/10/2015 3,800 0.10 2.70 3,800 3,800 3,800 800 3,040,000
20/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 18,010 66,637,000
19/10/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 21,800 80,660,000
16/10/2015 3,900 0.20 5.41 3,800 3,900 3,800 2,000 7,800,000
15/10/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 110 407,000
14/10/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 5,000 18,500,000
13/10/2015 3,700 -0.30 -7.50 3,800 3,800 3,700 7,400 27,380,000
12/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
08/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
07/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/10/2015 4,000 0.20 5.26 4,000 4,000 3,800 3,200 12,800,000
05/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,250 12,350,000
02/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,000 11,400,000
30/09/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 2,000 7,600,000
29/09/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,000 15,200,000
28/09/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/09/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 1,000 3,800,000
24/09/2015 4,000 0.10 2.56 3,900 4,000 3,900 5,100 20,400,000
23/09/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 3,500 13,650,000
22/09/2015 4,300 0.10 2.38 4,300 4,300 4,300 110 473,000
21/09/2015 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
18/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/09/2015 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
15/09/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 500 1,950,000
14/09/2015 4,300 0.30 7.50 4,200 4,300 4,200 7,500 32,250,000
11/09/2015 4,000 0.30 8.11 3,900 4,000 3,800 14,100 56,400,000
10/09/2015 3,700 0.20 5.71 3,700 3,800 3,700 12,100 44,770,000
09/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
08/09/2015 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 2,800 9,800,000
07/09/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 600 2,100,000
04/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/09/2015 3,600 -0.20 -5.26 3,500 3,800 3,500 2,300 8,280,000
01/09/2015 3,800 0.30 8.57 3,600 3,800 3,600 2,010 7,638,000
31/08/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 1,000 3,500,000
28/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/08/2015 3,700 0.10 2.78 3,800 3,800 3,700 2,100 7,770,000
26/08/2015 3,600 0.30 9.09 3,600 3,600 3,600 5,600 20,160,000
25/08/2015 3,300 -0.30 -8.33 3,400 3,600 3,300 2,500 8,250,000
24/08/2015 3,600 -0.30 -7.69 3,900 3,900 3,600 3,600 12,960,000
21/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 8,000 31,200,000
20/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
19/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,100 12,090,000
18/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
17/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 11,800 46,020,000
14/08/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 2,800 10,920,000
13/08/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 5,000 20,000,000
12/08/2015 4,100 0.10 2.50 4,100 4,300 4,100 10,700 43,870,000
11/08/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,900 7,600,000
10/08/2015 4,000 0.10 2.56 4,000 4,000 4,000 18,400 73,600,000
07/08/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 16,500 64,350,000
06/08/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 600 2,400,000
05/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,230 13,243,000
04/08/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 9,200 37,720,000
03/08/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 800 3,280,000
31/07/2015 4,200 0.00 ■■ 0.00 4,100 4,300 3,900 8,400 35,280,000
30/07/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 1,000 4,200,000
29/07/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 7,600 31,920,000
28/07/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 22,000 96,800,000
27/07/2015 4,400 0.20 4.76 4,200 4,400 4,200 4,400 19,360,000
24/07/2015 4,200 -0.20 -4.55 4,500 4,500 4,200 300 1,260,000
23/07/2015 4,400 -0.20 -4.35 4,500 4,500 4,200 34,600 152,240,000
22/07/2015 4,600 -0.10 -2.13 4,700 4,800 4,300 30,400 139,840,000
21/07/2015 4,700 0.40 9.30 4,600 4,700 4,400 11,700 54,990,000
20/07/2015 4,300 -0.40 -8.51 4,600 4,600 4,300 18,100 77,830,000
17/07/2015 4,700 0.10 2.17 4,700 4,800 4,700 1,400 6,580,000
16/07/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 7,800 35,880,000
15/07/2015 4,700 0.10 2.17 4,600 4,700 4,600 14,000 65,800,000
14/07/2015 4,600 -0.10 -2.13 4,700 4,700 4,600 15,100 69,460,000
13/07/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 16,400 77,080,000
10/07/2015 4,900 0.10 2.08 4,700 4,900 4,700 5,400 26,460,000
09/07/2015 4,800 -0.20 -4.00 4,800 4,800 4,700 22,600 108,480,000
08/07/2015 5,000 0.10 2.04 4,900 5,000 4,700 16,700 83,500,000
07/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 13,100 64,190,000
06/07/2015 4,900 0.10 2.08 4,900 4,900 4,800 27,200 133,280,000
03/07/2015 4,800 -0.20 -4.00 5,000 5,000 4,800 21,700 104,160,000
02/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 8,300 41,500,000
01/07/2015 5,000 0.10 2.04 4,800 5,100 4,800 13,600 68,000,000
30/06/2015 4,900 -0.40 -7.55 5,000 5,100 4,800 27,800 136,220,000
29/06/2015 5,300 -0.10 -1.85 5,300 5,400 4,900 93,900 497,670,000
26/06/2015 5,400 -0.40 -6.90 5,700 5,800 5,300 74,800 403,920,000
25/06/2015 5,800 -2.00 -25.64 6,100 6,300 5,700 47,100 273,180,000
24/06/2015 7,800 -0.20 -2.50 7,800 8,200 7,300 138,359 1,079,200,200
23/06/2015 8,000 -0.30 -3.61 8,300 8,300 7,800 68,300 546,400,000
22/06/2015 8,300 0.20 2.47 8,200 8,300 8,000 123,300 1,023,390,000
19/06/2015 8,100 -0.40 -4.71 8,600 8,700 8,000 92,000 745,200,000
18/06/2015 8,500 -0.90 -9.57 9,400 9,400 8,500 165,200 1,404,200,000
17/06/2015 9,400 0.80 9.30 8,900 9,400 8,500 245,900 2,311,460,000
16/06/2015 8,600 0.70 8.86 8,600 8,600 8,500 442,826 3,808,303,600
15/06/2015 7,900 0.70 9.72 7,800 7,900 7,700 304,700 2,407,130,000
12/06/2015 7,200 0.30 4.35 6,900 7,500 6,900 174,000 1,252,800,000
11/06/2015 6,900 0.10 1.47 6,900 6,900 6,900 18,700 129,030,000
10/06/2015 6,800 0.20 3.03 6,500 6,800 6,500 5,100 34,680,000
09/06/2015 6,600 -0.50 -7.04 6,900 6,900 6,600 47,800 315,480,000
08/06/2015 7,100 0.00 ■■ 0.00 7,100 7,700 7,100 33,000 234,300,000
05/06/2015 7,100 0.10 1.43 7,000 7,200 7,000 21,600 153,360,000
04/06/2015 7,000 0.10 1.45 6,800 7,000 6,800 35,200 246,400,000
03/06/2015 6,900 0.30 4.55 6,500 6,900 6,500 48,300 333,270,000
02/06/2015 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 31,600 208,560,000
01/06/2015 6,600 -0.20 -2.94 6,600 6,800 6,600 22,000 145,200,000
29/05/2015 6,800 0.20 3.03 6,700 7,200 6,700 103,600 704,480,000
28/05/2015 6,600 0.50 8.20 6,200 6,700 6,100 44,000 290,400,000
27/05/2015 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 3,100 18,910,000
26/05/2015 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
25/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/05/2015 5,800 -0.40 -6.45 5,900 5,900 5,800 3,100 17,980,000
21/05/2015 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
20/05/2015 5,800 -0.10 -1.69 6,100 6,100 5,800 300 1,740,000
19/05/2015 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
18/05/2015 5,700 -0.50 -8.06 6,000 6,000 5,700 800 4,560,000
15/05/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/05/2015 6,200 0.10 1.64 6,200 6,200 6,200 100 620,000
13/05/2015 6,100 -0.10 -1.61 6,100 6,100 6,100 100 610,000
12/05/2015 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
11/05/2015 6,000 0.00 ■■ 0.00 6,100 6,200 6,000 6,800 40,800,000
08/05/2015 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
07/05/2015 5,900 -0.30 -4.84 5,700 5,900 5,700 600 3,540,000
06/05/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/05/2015 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
04/05/2015 5,900 -0.10 -1.67 5,900 5,900 5,700 2,100 12,390,000
27/04/2015 6,000 0.00 ■■ 0.00 6,100 6,100 5,900 5,000 30,000,000
24/04/2015 6,000 0.10 1.69 6,000 6,000 5,900 6,200 37,200,000
23/04/2015 5,900 0.50 9.26 5,900 5,900 5,900 200 1,180,000
22/04/2015 5,400 -0.10 -1.82 5,400 5,400 5,400 1,700 9,180,000
21/04/2015 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
20/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/04/2015 5,900 0.20 3.51 5,200 5,900 5,200 3,100 18,290,000
07/04/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/04/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/04/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/04/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/04/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 400 2,280,000
31/03/2015 5,700 -0.20 -3.39 5,700 5,700 5,700 3,200 18,240,000
30/03/2015 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
27/03/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/03/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
25/03/2015 5,600 -0.30 -5.08 5,600 5,600 5,600 2,300 12,880,000
24/03/2015 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 411 2,424,900
23/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
20/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 16 94,400
18/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/03/2015 5,900 0.00 ■■ 0.00 6,000 6,100 5,900 8,400 49,560,000
04/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/03/2015 5,900 -0.10 -1.67 5,900 5,900 5,900 1,300 7,670,000
27/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 700 4,200,000
26/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
25/02/2015 6,000 -0.50 -7.69 6,100 6,100 6,000 11,000 66,000,000
24/02/2015 6,500 0.10 1.56 6,500 6,500 6,500 100 650,000
13/02/2015 6,400 0.40 6.67 6,500 6,500 5,900 400 2,560,000
12/02/2015 6,000 0.00 ■■ 0.00 6,600 6,600 6,000 1,100 6,600,000
11/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2015 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
05/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,500 8,700,000
02/02/2015 5,800 -0.10 -1.69 5,800 5,800 5,800 1,400 8,120,000
30/01/2015 5,900 -0.10 -1.67 5,900 5,900 5,900 3,400 20,060,000
29/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,800 22,800,000
27/01/2015 6,000 -0.10 -1.64 6,000 6,100 6,000 5,800 34,800,000
26/01/2015 6,100 -0.10 -1.61 6,100 6,100 6,100 3,400 20,740,000
23/01/2015 6,200 0.20 3.33 6,100 6,200 6,100 4,100 25,420,000
22/01/2015 6,000 -0.10 -1.64 6,000 6,100 6,000 7,100 42,600,000
21/01/2015 6,100 -0.10 -1.61 6,100 6,100 6,100 1,700 10,370,000
20/01/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 8,400 52,080,000
19/01/2015 6,200 0.10 1.64 6,200 6,300 6,100 15,200 94,240,000
16/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10,400 63,440,000
15/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 8,600 52,460,000
14/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 11,400 69,540,000
13/01/2015 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 6,600 40,260,000
12/01/2015 6,100 -0.10 -1.61 6,100 6,100 6,100 2,000 12,200,000
09/01/2015 6,200 0.10 1.64 6,100 6,200 6,100 2,700 16,740,000
08/01/2015 6,100 0.10 1.67 6,100 6,100 6,100 1,400 8,540,000
07/01/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 10,700 64,200,000
06/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
05/01/2015 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 3,900 23,400,000
31/12/2014 6,000 0.00 ■■ 0.00 5,600 6,100 5,600 2,300 13,800,000
30/12/2014 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
29/12/2014 5,800 -0.30 -4.92 5,900 5,900 5,800 7,000 40,600,000
26/12/2014 6,100 -0.20 -3.17 6,100 6,100 6,000 11,800 71,980,000
25/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 13,200 83,160,000
23/12/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 3,500 22,050,000
22/12/2014 6,300 0.10 1.61 6,300 6,300 6,300 600 3,780,000
19/12/2014 6,200 0.40 6.90 5,800 6,300 5,800 28,100 174,220,000
18/12/2014 5,800 0.00 ■■ 0.00 6,000 6,000 5,800 7,100 41,180,000
17/12/2014 5,800 -0.10 -1.69 5,900 5,900 5,400 27,600 160,080,000
16/12/2014 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 8,504 50,173,600
15/12/2014 5,900 -0.10 -1.67 5,900 6,000 5,900 11,100 65,490,000
12/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,404 26,424,000
11/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 19,000 114,000,000
10/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 19,700 118,200,000
09/12/2014 6,000 -0.20 -3.23 6,400 6,400 6,000 48,200 289,200,000
08/12/2014 6,200 -0.40 -6.06 6,600 6,600 6,100 14,200 88,040,000
05/12/2014 6,600 0.40 6.45 6,200 6,600 6,200 13,592 89,707,200
04/12/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 33,700 208,940,000
03/12/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 24,300 150,660,000
02/12/2014 6,200 -0.20 -3.12 6,200 6,200 6,200 16,500 102,300,000
01/12/2014 6,400 0.30 4.92 6,300 6,400 6,100 6,800 43,520,000
28/11/2014 6,100 -0.30 -4.69 6,500 6,500 5,900 15,520 94,672,000
27/11/2014 6,400 0.10 1.59 6,500 6,500 5,700 44,800 286,720,000
26/11/2014 6,300 -0.60 -8.70 6,800 6,800 6,300 109,400 689,220,000
25/11/2014 6,900 -0.10 -1.43 7,000 7,000 6,800 11,900 82,110,000
24/11/2014 7,000 -0.70 -9.09 7,600 7,600 7,000 32,900 230,300,000
21/11/2014 7,700 0.70 10.00 7,700 7,700 7,600 237,620 1,829,674,000
20/11/2014 7,000 0.60 9.38 7,000 7,000 7,000 68,000 476,000,000
19/11/2014 6,400 0.50 8.47 6,100 6,400 6,100 66,800 427,520,000
18/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10,000 59,000,000
17/11/2014 5,900 0.10 1.72 5,800 5,900 5,800 11,100 65,490,000
14/11/2014 5,800 -0.10 -1.69 5,800 5,800 5,800 2,000 11,600,000
13/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 12,800 75,520,000
10/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,500 8,850,000
07/11/2014 5,900 0.10 1.72 5,900 5,900 5,900 18,200 107,380,000
06/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,000 17,400,000
04/11/2014 5,800 -0.10 -1.69 5,800 5,900 5,700 16,600 96,280,000
03/11/2014 5,900 0.10 1.72 5,800 5,900 5,800 10,600 62,540,000
31/10/2014 5,800 0.10 1.75 5,700 5,800 5,700 1,700 9,860,000
30/10/2014 5,700 -0.10 -1.72 6,000 6,000 5,700 6,100 34,770,000
29/10/2014 5,800 -0.20 -3.33 5,800 5,800 5,800 2,100 12,180,000
28/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2014 6,000 0.00 ■■ 0.00 5,800 6,000 5,700 6,400 38,400,000
24/10/2014 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
23/10/2014 5,800 -0.20 -3.33 5,900 5,900 5,800 35,600 206,480,000
22/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,400 26,400,000
21/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,800 40,800,000
20/10/2014 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 4,900 29,400,000
17/10/2014 6,000 -0.20 -3.23 6,100 6,200 6,000 20,500 123,000,000
16/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/10/2014 6,200 -0.40 -6.06 6,400 6,400 6,200 30,100 186,620,000
14/10/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/10/2014 6,600 -0.10 -1.49 6,600 6,600 6,600 100 660,000
10/10/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/10/2014 6,700 0.10 1.52 6,600 6,700 6,600 13,400 89,780,000
08/10/2014 6,600 0.10 1.54 6,500 6,600 6,500 4,600 30,360,000
07/10/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
06/10/2014 6,500 0.20 3.17 6,400 6,500 6,400 6,600 42,900,000
03/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/10/2014 6,300 0.00 ■■ 0.00 6,400 6,400 6,200 2,100 13,230,000
30/09/2014 6,300 0.10 1.61 6,300 6,300 6,300 1,400 8,820,000
29/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/09/2014 6,200 -0.10 -1.59 6,200 6,200 6,200 1,800 11,160,000
18/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
16/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/09/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 2,600 16,380,000
12/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
10/09/2014 6,300 0.10 1.61 6,300 6,300 6,300 4,600 28,980,000
09/09/2014 6,200 -0.10 -1.59 6,200 6,200 6,200 2,000 12,400,000
08/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,300 33,390,000
05/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
04/09/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 1,300 8,190,000
03/09/2014 6,300 0.10 1.61 6,100 6,300 6,100 3,100 19,530,000
29/08/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 5,800 35,960,000
28/08/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 3,100 19,220,000
27/08/2014 6,200 -0.10 -1.59 6,100 6,200 6,000 7,300 45,260,000
26/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,300 20,790,000
22/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/08/2014 6,300 0.20 3.28 6,300 6,300 6,200 5,400 34,020,000
20/08/2014 6,100 -0.30 -4.69 6,300 6,300 6,100 800 4,880,000
19/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/08/2014 6,400 0.40 6.67 6,100 6,400 6,100 4,500 28,800,000
08/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/07/2014 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
30/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/07/2014 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
28/07/2014 6,000 0.00 ■■ 0.00 6,400 6,400 6,000 1,100 6,600,000
25/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
22/07/2014 6,000 -0.20 -3.23 6,000 6,000 6,000 1,000 6,000,000
21/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
15/07/2014 6,200 -0.50 -7.46 6,200 6,300 6,100 10,000 62,000,000
14/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2014 6,700 0.10 1.52 6,700 6,700 6,700 100 670,000
03/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/07/2014 6,600 0.10 1.54 6,500 6,600 6,500 700 4,620,000
01/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
30/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/06/2014 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
19/06/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 2,000 12,600,000
18/06/2014 7,000 0.60 9.38 6,600 7,000 6,600 600 4,200,000
17/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,500 9,600,000
16/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/06/2014 6,400 0.10 1.59 6,400 6,400 6,400 1,000 6,400,000
10/06/2014 6,300 -0.40 -5.97 7,200 7,200 6,300 200 1,260,000
09/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/06/2014 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
30/05/2014 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
29/05/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
28/05/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/05/2014 6,400 0.00 ■■ 0.00 6,500 6,500 6,200 8,200 52,480,000
26/05/2014 6,400 0.40 6.67 6,100 6,400 6,100 5,200 33,280,000
23/05/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 400 2,400,000
22/05/2014 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 2,500 16,000,000
21/05/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/05/2014 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
19/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/05/2014 6,200 -0.10 -1.59 6,200 6,200 6,200 1,000 6,200,000
15/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/05/2014 6,300 0.30 5.00 6,200 6,300 6,200 400 2,520,000
13/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
12/05/2014 6,000 -0.50 -7.69 6,100 6,500 6,000 1,200 7,200,000
09/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/05/2014 6,500 -0.20 -2.99 6,100 6,500 6,100 2,100 13,650,000
07/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/05/2014 6,700 0.00 ■■ 0.00 6,100 6,700 6,100 200 1,340,000
05/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/04/2014 6,700 0.00 ■■ 0.00 6,100 6,800 6,100 1,300 8,710,000
25/04/2014 6,700 0.10 1.52 6,600 6,700 6,600 3,800 25,460,000
24/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/04/2014 6,600 -0.10 -1.49 6,800 6,800 6,600 600 3,960,000
22/04/2014 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
21/04/2014 6,500 -0.30 -4.41 6,700 6,700 6,500 7,200 46,800,000
18/04/2014 6,800 0.00 ■■ 0.00 7,100 7,100 6,700 9,700 65,960,000
17/04/2014 6,800 0.30 4.62 6,700 6,900 6,700 8,620 58,616,000
16/04/2014 6,500 -0.10 -1.52 6,500 6,700 6,400 11,000 71,500,000
15/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,800 18,480,000
14/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
11/04/2014 6,600 -0.20 -2.94 6,700 6,700 6,600 6,200 40,920,000
10/04/2014 6,800 0.30 4.62 6,800 6,800 6,800 200 1,360,000
08/04/2014 6,500 -0.40 -5.80 6,500 6,500 6,500 2,000 13,000,000
07/04/2014 6,900 0.00 ■■ 0.00 6,700 6,900 6,300 30,100 207,690,000
04/04/2014 6,900 -0.70 -9.21 7,100 7,100 6,900 14,200 97,980,000
03/04/2014 7,600 -0.10 -1.30 7,100 7,600 7,100 6,200 47,120,000
02/04/2014 7,700 0.00 ■■ 0.00 7,900 7,900 7,100 9,500 73,150,000
01/04/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/03/2014 7,700 -0.10 -1.28 7,500 7,700 7,400 3,800 29,260,000
28/03/2014 7,800 0.10 1.30 8,300 8,300 7,400 5,500 42,900,000
27/03/2014 7,700 -0.10 -1.28 7,300 7,700 7,300 1,600 12,320,000
26/03/2014 7,800 -0.30 -3.70 7,800 8,100 7,400 12,300 95,940,000
25/03/2014 8,100 0.10 1.25 8,000 8,500 8,000 9,400 76,140,000
24/03/2014 8,000 0.70 9.59 7,500 8,000 7,400 35,700 285,600,000
21/03/2014 7,300 0.30 4.29 7,100 7,300 7,100 10,700 78,110,000
20/03/2014 7,000 -0.20 -2.78 7,100 7,100 7,000 11,500 80,500,000
19/03/2014 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 12,120 87,264,000
18/03/2014 7,200 0.10 1.41 7,100 7,200 7,100 23,200 167,040,000
17/03/2014 7,100 0.10 1.43 7,000 7,100 7,000 2,700 19,170,000
14/03/2014 7,000 -0.10 -1.41 7,100 7,100 7,000 30,620 214,340,000
13/03/2014 7,100 0.10 1.43 7,000 7,100 7,000 3,400 24,140,000
12/03/2014 7,000 -0.20 -2.78 7,100 7,100 7,000 13,700 95,900,000
11/03/2014 7,200 0.10 1.41 7,200 7,200 7,100 13,300 95,760,000
10/03/2014 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 24,926 176,974,600
07/03/2014 7,100 0.00 ■■ 0.00 7,000 7,100 6,700 6,400 45,440,000
06/03/2014 7,100 0.20 2.90 7,100 7,100 7,100 100 710,000
05/03/2014 6,900 0.10 1.47 7,100 7,100 6,800 9,300 64,170,000
04/03/2014 6,800 0.10 1.49 6,700 6,800 6,600 6,900 46,920,000
03/03/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
28/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/02/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/02/2014 6,700 -0.10 -1.47 7,300 7,300 6,700 300 2,010,000
25/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/02/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 7,700 52,360,000
21/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/02/2014 7,500 0.60 8.70 6,500 7,500 6,500 7,700 57,750,000
19/02/2014 6,900 0.10 1.47 7,000 7,000 6,700 3,000 20,700,000
18/02/2014 6,800 -0.70 -9.33 7,200 7,200 6,800 2,800 19,040,000
17/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/02/2014 7,500 0.60 8.70 6,700 7,500 6,700 4,300 32,250,000
11/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/02/2014 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
06/02/2014 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
27/01/2014 6,700 0.10 1.52 6,900 6,900 6,600 1,200 8,040,000
24/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/01/2014 6,600 0.30 4.76 6,600 6,600 6,600 100 660,000
21/01/2014 6,300 -0.60 -8.70 6,500 6,800 6,300 28,400 178,920,000
20/01/2014 6,900 -0.10 -1.43 7,000 7,000 6,700 11,200 77,280,000
17/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,200 22,400,000
16/01/2014 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
15/01/2014 7,200 -0.20 -2.70 7,100 7,200 7,100 1,400 10,080,000
14/01/2014 7,400 0.20 2.78 7,400 7,400 7,400 100 740,000
13/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
08/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 400 2,880,000
07/01/2014 7,200 0.10 1.41 7,200 7,200 7,200 3,000 21,600,000
06/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
03/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,800 41,180,000
31/12/2013 7,100 0.10 1.43 7,000 7,100 7,000 3,100 22,010,000
30/12/2013 7,000 -0.20 -2.78 7,100 7,100 7,000 300 2,100,000
27/12/2013 7,200 0.20 2.86 7,200 7,200 7,200 8,400 60,480,000
26/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 14,000 98,000,000
23/12/2013 7,000 -0.20 -2.78 7,100 7,200 7,000 5,400 37,800,000
20/12/2013 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 17,200 123,840,000
19/12/2013 7,200 0.30 4.35 7,000 7,200 7,000 10,100 72,720,000
18/12/2013 6,900 -0.30 -4.17 7,000 7,200 6,900 3,800 26,220,000
17/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/12/2013 7,200 0.40 5.88 6,800 7,200 6,800 3,100 22,320,000
13/12/2013 6,800 0.10 1.49 6,800 6,800 6,800 4,900 33,320,000
12/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2013 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 10,300 69,010,000
10/12/2013 6,700 -0.10 -1.47 6,900 6,900 6,700 200 1,340,000
09/12/2013 6,800 -0.10 -1.45 6,800 6,800 6,800 10,300 70,040,000
06/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/12/2013 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 2,100 14,490,000
04/12/2013 6,900 0.10