Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Lilama 69-1
Lilama 69.1 Joint Stock company
Mã CK:      L61      7.80      -7.80 (-100.00%)      (cập nhật 18:15 13/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://lilama69-1.vn/
L61 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
12/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
11/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
10/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
09/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
06/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
04/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
03/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
02/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
29/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
28/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
27/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
26/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
25/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
22/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
21/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
20/11/2019 7,800 -0.70 -8.97 8,500 7,800 7,800 70 546,000
19/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/11/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 700 5,950,000
04/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
01/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
31/10/2019 8,600 -0.80 -9.30 9,400 8,600 8,600 500 4,300,000
30/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
29/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
23/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
22/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
21/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
17/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
16/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
14/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
10/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
09/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
08/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
07/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
02/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
30/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
26/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
23/09/2019 9,400 -1.00 -10.64 10,400 9,400 9,400 120 1,128,000
20/09/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
19/09/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/09/2019 10,400 0.50 4.81 9,900 10,400 10,400 100 1,040,000
17/09/2019 9,900 0.60 6.06 9,300 9,900 9,900 10 99,000
16/09/2019 9,300 0.70 7.53 8,600 9,300 9,300 10 93,000
13/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
12/09/2019 8,600 -0.90 -10.47 9,500 10,200 8,600 300 2,580,000
11/09/2019 9,500 0.70 7.37 8,800 9,500 9,500 10 95,000
10/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
09/09/2019 8,800 0.70 7.95 8,100 8,800 8,800 10 88,000
06/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2019 8,100 0.60 7.41 7,500 8,100 8,100 10 81,000
04/09/2019 7,500 0.60 8.00 6,900 7,500 7,000 30 225,000
30/08/2019 6,900 -0.20 -2.90 7,100 6,900 6,900 10 69,000
29/08/2019 7,100 -0.40 -5.63 7,500 7,100 7,100 10 71,000
28/08/2019 7,500 -0.10 -1.33 7,600 7,500 7,500 30 225,000
26/08/2019 7,600 -0.60 -7.89 8,200 7,900 7,600 20 152,000
20/08/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
19/08/2019 8,200 -0.40 -4.88 8,600 8,300 8,200 70 574,000
15/08/2019 8,600 -0.70 -8.14 9,300 8,600 8,600 10 86,000
14/08/2019 9,300 -0.80 -8.60 10,100 9,300 9,100 30 279,000
13/08/2019 10,100 -1.10 -10.89 11,200 10,100 10,100 160 1,616,000
09/08/2019 11,200 -1.20 -10.71 12,400 13,600 11,200 20 224,000
08/08/2019 12,400 -1.30 -10.48 13,700 14,300 12,400 20 248,000
07/08/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 10 137,000
06/08/2019 15,200 1.30 8.55 13,900 15,200 15,200 10 152,000
05/08/2019 13,900 -1.50 -10.79 15,400 16,900 13,900 120 1,668,000
02/08/2019 15,400 -1.70 -11.04 17,100 18,800 15,400 20 308,000
31/07/2019 17,100 1.40 8.19 15,700 17,100 14,200 50 855,000
30/07/2019 15,700 -1.70 -10.83 17,400 15,700 15,700 10 157,000
29/07/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
26/07/2019 15,900 -1.70 -10.69 17,600 15,900 15,900 10 159,000
25/07/2019 17,600 -1.90 -10.80 19,500 17,600 17,600 10 176,000
24/07/2019 19,500 -2.10 -10.77 21,600 19,500 19,500 10 195,000
23/07/2019 21,600 -2.30 -10.65 23,900 21,600 21,600 10 216,000
19/07/2019 23,900 -2.60 -10.88 26,500 29,100 23,900 20 478,000
24/06/2019 26,500 2.30 8.68 24,200 26,500 26,500 10 265,000
21/06/2019 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
20/06/2019 22,000 1.90 8.64 20,100 22,000 22,000 10 220,000
19/06/2019 22,000 1.90 8.64 20,100 22,000 22,000 10 220,000
17/06/2019 20,100 1.80 8.96 18,300 20,100 20,100 10 201,000
16/06/2019 20,100 1.80 8.96 18,300 20,100 20,100 10 201,000
14/06/2019 20,100 1.80 8.96 18,300 20,100 20,100 10 201,000
31/05/2019 18,300 -2.00 -10.93 20,300 18,300 18,300 160 2,928,000
30/05/2019 18,300 -2.00 -10.93 20,300 18,300 18,300 160 2,928,000
10/05/2019 20,300 1.80 8.87 18,500 20,300 20,300 10 203,000
09/05/2019 20,300 1.80 8.87 18,500 20,300 20,300 10 203,000
06/05/2019 18,500 -2.00 -10.81 20,500 22,500 18,500 140 2,590,000
05/05/2019 18,500 -2.00 -10.81 20,500 22,500 18,500 140 2,590,000
03/05/2019 18,500 -2.00 -10.81 20,500 22,500 18,500 140 2,590,000
26/04/2019 20,500 1.70 8.29 18,800 20,500 20,500 10 205,000
25/04/2019 20,500 1.70 8.29 18,800 20,500 20,500 10 205,000
19/04/2019 18,800 1.70 9.04 17,100 18,800 18,800 10 188,000
18/04/2019 18,800 1.70 9.04 17,100 18,800 18,800 10 188,000
17/04/2019 17,100 1.50 8.77 15,600 17,100 15,600 30 513,000
04/04/2019 15,600 -0.30 -1.92 15,900 15,600 15,600 60 936,000
03/04/2019 15,600 -0.30 -1.92 15,900 15,600 15,600 60 936,000
28/03/2019 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 10 159,000
25/03/2019 15,900 -1.70 -10.69 17,600 15,900 15,900 10 159,000
12/03/2019 17,600 1.50 8.52 16,100 17,600 14,500 20 352,000
11/03/2019 16,100 -1.70 -10.56 17,800 16,100 16,100 10 161,000
04/03/2019 19,700 0.40 2.03 19,300 19,700 17,400 60 1,182,000
01/03/2019 19,300 1.70 8.81 17,600 19,300 19,300 8,890 171,577,000
28/02/2019 17,600 1.60 9.09 16,000 17,600 17,600 840 14,784,000
27/02/2019 16,000 1.40 8.75 14,600 16,000 16,000 1,450 23,200,000
26/02/2019 14,600 1.30 8.90 13,300 14,600 13,300 2,560 37,376,000
25/02/2019 13,300 1.20 9.02 12,100 13,300 13,300 200 2,660,000
21/02/2019 12,100 0.30 2.48 11,800 12,100 12,100 10 121,000
13/02/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
12/02/2019 11,700 1.00 8.55 10,700 11,700 11,700 10 117,000
11/02/2019 10,700 0.90 8.41 9,800 10,700 10,700 10 107,000
30/01/2019 9,800 0.80 8.16 9,000 9,800 9,800 20 196,000
25/01/2019 9,000 -1.00 -11.11 10,000 9,200 9,000 20 180,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
09/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,500 85,000,000
08/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
25/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 500 5,000,000
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -0.50 -5.00 10,500 11,500 10,000 1,200 12,000,000
16/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/10/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 100 1,050,000
09/10/2018 11,000 0.50 4.55 10,500 11,000 9,700 6,400 70,400,000
08/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2018 10,500 -0.80 -7.62 11,300 10,500 10,500 100 1,050,000
01/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
28/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
27/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
26/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
25/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
24/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
20/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
19/09/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
18/09/2018 11,300 0.90 7.96 10,400 11,300 11,300 8,000 90,400,000
17/09/2018 10,400 0.90 8.65 9,500 10,400 10,400 2,000 20,800,000
14/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
13/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,800 102,600,000
07/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/08/2018 9,500 0.20 2.11 9,300 9,500 9,500 2,200 20,900,000
14/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/08/2018 9,300 -0.50 -5.38 9,800 9,300 9,300 2,000 18,600,000
06/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/08/2018 9,800 -0.20 -2.04 10,000 9,800 9,800 65,500 641,900,000
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 0.70 7.00 9,300 10,000 8,400 1,100 11,000,000
23/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/07/2018 9,300 -1.00 -10.75 10,300 11,100 9,300 1,300 12,090,000
18/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
13/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/07/2018 10,300 -0.10 -0.97 10,400 10,400 10,100 1,000 10,300,000
11/07/2018 10,400 -0.20 -1.92 10,600 10,600 10,400 200 2,080,000
10/07/2018 10,600 0.20 1.89 10,400 10,600 10,400 39,900 422,940,000
09/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
05/07/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
04/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/06/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
27/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/06/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 100 1,050,000
25/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/06/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 1,600 18,560,000
18/06/2018 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
15/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
14/06/2018 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
13/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/06/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
11/06/2018 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
08/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/06/2018 8,100 0.70 8.64 7,400 8,100 7,000 200 1,620,000
05/06/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
04/06/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
01/06/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
31/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2018 6,800 -0.60 -8.82 7,400 6,800 6,800 100 680,000
25/05/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
24/05/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
23/05/2018 7,400 -0.40 -5.41 7,800 7,400 7,400 100 740,000
22/05/2018 7,800 -0.60 -7.69 8,400 7,800 7,800 100 780,000
21/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
18/05/2018 8,400 -0.60 -7.14 9,000 8,400 8,400 100 840,000
17/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 0.30 3.00 9,700 10,000 10,000 100 1,000,000
11/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/05/2018 9,700 -1.00 -10.31 10,700 9,700 9,700 100 970,000
09/05/2018 10,700 -1.10 -10.28 11,800 10,700 10,700 100 1,070,000
08/05/2018 11,800 -1.30 -11.02 13,100 11,800 11,800 100 1,180,000
07/05/2018 13,100 -1.40 -10.69 14,500 14,000 13,100 300 3,930,000
04/05/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 1,900 27,550,000
03/05/2018 14,500 -0.50 -3.45 15,000 15,500 14,500 400 5,800,000
02/05/2018 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 1,100 16,500,000
27/04/2018 15,000 -1.00 -6.67 16,000 15,000 15,000 100 1,500,000
26/04/2018 16,000 0.20 1.25 15,800 16,500 16,000 6,700 107,200,000
24/04/2018 15,800 1.40 8.86 14,400 15,800 15,000 7,200 113,760,000
23/04/2018 14,400 -1.60 -11.11 16,000 16,000 14,400 17,200 247,680,000
20/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
19/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/04/2018 16,300 0.10 0.61 16,200 16,300 16,200 4,400 71,720,000
12/04/2018 16,200 0.20 1.23 16,000 16,500 16,100 2,700 43,740,000
11/04/2018 16,000 0.20 1.25 15,800 16,000 14,500 3,000 48,000,000
10/04/2018 15,800 0.20 1.27 15,600 16,500 15,600 6,600 104,280,000
09/04/2018 15,600 -0.70 -4.49 16,300 15,600 15,600 100 1,560,000
06/04/2018 16,300 0.00 ■■ 0.00 16,300 16,500 16,300 1,300 21,190,000
05/04/2018 16,300 0.30 1.84 16,000 16,300 16,000 3,100 50,530,000
04/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
03/04/2018 16,000 -0.50 -3.13 16,500 16,500 16,000 4,700 75,200,000
02/04/2018 16,500 -0.40 -2.42 16,900 16,500 16,500 100 1,650,000
30/03/2018 16,900 0.60 3.55 16,300 16,900 16,400 4,900 82,810,000
29/03/2018 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 7,100 115,730,000
28/03/2018 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 900 14,670,000
27/03/2018 16,300 0.10 0.61 16,200 16,300 16,000 3,000 48,900,000
26/03/2018 16,200 -0.40 -2.47 16,600 16,200 16,000 12,700 205,740,000
23/03/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 3,100 51,460,000
22/03/2018 16,600 -0.50 -3.01 17,100 16,600 16,600 2,600 43,160,000
21/03/2018 17,100 0.10 0.58 17,000 17,500 17,000 28,900 494,190,000
20/03/2018 17,000 1.00 5.88 16,000 17,000 16,200 5,800 98,600,000
19/03/2018 16,000 1.40 8.75 14,600 16,000 15,000 27,500 440,000,000
16/03/2018 14,600 -1.00 -6.85 15,600 15,600 14,600 6,400 93,440,000
15/03/2018 15,600 -1.00 -6.41 16,600 15,700 15,000 16,900 263,640,000
14/03/2018 16,600 0.20 1.20 16,400 17,100 16,500 20,800 345,280,000
13/03/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 40,800 669,120,000
12/03/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 54,200 888,880,000
09/03/2018 16,400 -1.30 -7.93 17,700 17,700 16,000 42,700 700,280,000
08/03/2018 17,700 1.00 5.65 16,700 18,300 15,200 41,500 734,550,000
07/03/2018 16,700 1.50 8.98 15,200 16,700 16,700 67,400 1,125,580,000
06/03/2018 15,200 1.30 8.55 13,900 15,200 15,200 9,700 147,440,000
05/03/2018 13,900 1.20 8.63 12,700 13,900 13,900 25,300 351,670,000
02/03/2018 12,700 1.10 8.66 11,600 12,700 12,700 5,600 71,120,000
01/03/2018 11,600 1.00 8.62 10,600 11,600 11,600 11,900 138,040,000
28/02/2018 10,600 0.90 8.49 9,700 10,600 9,900 7,100 75,260,000
27/02/2018 9,700 0.80 8.25 8,900 9,700 9,500 11,400 110,580,000
26/02/2018 8,900 -0.40 -4.49 9,300 9,500 8,900 12,100 107,690,000
22/02/2018 9,500 0.60 6.32 8,900 9,500 8,900 10,200 96,900,000
21/02/2018 8,900 -0.70 -7.87 9,600 8,900 8,900 100 890,000
13/02/2018 9,600 0.50 5.21 9,100 9,600 8,500 200 1,920,000
12/02/2018 9,100 0.00 ■■ 0.00 9,100 9,100 8,800 600 5,460,000
09/02/2018 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 7,000 63,700,000
08/02/2018 9,100 0.10 1.10 9,000 9,100 9,100 28,100 255,710,000
07/02/2018 9,000 0.30 3.33 8,700 9,000 8,900 22,600 203,400,000
06/02/2018 8,700 -0.20 -2.30 8,900 9,500 8,700 13,100 113,970,000
05/02/2018 8,900 -0.20 -2.25 9,100 8,900 8,300 800 7,120,000
02/02/2018 9,100 0.00 ■■ 0.00 9,100 9,400 9,100 6,400 58,240,000
01/02/2018 9,100 0.40 4.40 8,700 9,100 9,000 122,500 1,114,750,000
31/01/2018 8,700 0.20 2.30 8,500 9,100 8,500 406,300 3,534,810,000
30/01/2018 8,500 0.70 8.24 7,800 8,500 7,900 18,700 158,950,000
29/01/2018 7,800 -0.50 -6.41 8,300 7,800 7,800 100 780,000
26/01/2018 8,300 0.40 4.82 7,900 8,300 8,200 800 6,640,000
25/01/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
24/01/2018 7,900 0.60 7.59 8,000 7,900 7,500 13,800 109,020,000
23/01/2018 7,300 -0.70 -9.59 8,000 8,000 7,300 22,000 160,600,000
22/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,600 20,800,000
19/01/2018 8,000 -0.20 -2.50 8,200 8,000 8,000 11,100 88,800,000
18/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
17/01/2018 8,200 -0.30 -3.66 8,500 8,200 8,200 500 4,100,000
16/01/2018 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
15/01/2018 8,000 -0.40 -5.00 8,400 8,000 8,000 800 6,400,000
12/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
11/01/2018 8,400 0.20 2.38 8,200 8,400 8,400 100 840,000
10/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
09/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
08/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8,700 71,340,000
05/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 12,500 102,500,000
04/01/2018 8,200 0.00 ■■ 0.00 8,200 8,700 8,200 17,400 142,680,000
03/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 14,000 114,800,000
02/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/12/2017 8,200 0.10 1.22 8,100 8,600 8,200 7,100 58,220,000
28/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
27/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,900 15,390,000
26/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 22,300 180,630,000
25/12/2017 8,100 -0.20 -2.47 8,300 8,500 8,100 11,000 89,100,000
22/12/2017 8,300 0.20 2.41 8,100 8,300 7,900 26,300 218,290,000
21/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2017 8,100 0.40 4.94 7,700 8,100 8,000 3,700 29,970,000
19/12/2017 7,700 -0.10 -1.30 7,800 7,700 7,700 4,000 30,800,000
18/12/2017 7,300 -0.50 -6.85 7,800 7,300 7,300 500 3,650,000
15/12/2017 7,800 -0.20 -2.56 8,000 7,800 7,800 2,000 15,600,000
14/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,700 30,340,000
13/12/2017 8,200 0.20 2.44 8,000 8,200 8,200 1,500 12,300,000
12/12/2017 7,600 -0.50 -6.58 8,100 7,600 7,600 500 3,800,000
11/12/2017 7,600 -0.70 -9.21 8,300 7,600 7,600 1,200 9,120,000
08/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
07/12/2017 8,300 0.40 4.82 7,900 8,300 7,900 6,000 49,800,000
04/12/2017 7,900 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 7,900 0.10 1.28 7,600 7,900 7,600 500 3,950,000
30/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 8 62,400
29/11/2017 7,800 0.00 ■■ 0.00 7,200 7,800 7,200 200 1,560,000
28/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2017 7,800 -0.10 -1.27 7,800 7,800 7,800 100 780,000
23/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
22/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/11/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
17/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2017 8,000 0.30 3.90 7,800 8,000 7,700 10,824 86,592,000
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/11/2017 7,700 -0.30 -3.75 7,900 7,900 7,500 8,800 67,760,000
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2017 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
31/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/10/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 200 1,520,000
24/10/2017 7,700 0.10 1.32 7,700 7,700 7,700 150 1,155,000
23/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/10/2017 7,600 -0.10 -1.30 7,500 7,600 7,400 5,600 42,560,000
17/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 15 115,500
16/10/2017 7,700 -0.40 -4.94 7,600 7,700 7,500 2,900 22,330,000
13/10/2017 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
12/10/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
11/10/2017 7,800 -0.40 -4.88 7,800 7,800 7,800 800 6,240,000
10/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/10/2017 8,200 -0.50 -5.75 7,900 8,200 7,900 400 3,280,000
06/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/10/2017 8,700 0.70 8.75 7,500 8,700 7,500 900 7,830,000
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 7,600 8,000 7,600 2,600 20,800,000
29/09/2017 8,000 -0.10 -1.23 7,700 8,000 7,600 7,100 56,800,000
28/09/2017 8,100 -0.10 -1.22 8,100 8,100 8,100 200 1,620,000
27/09/2017 8,200 0.00 ■■ 0.00 7,800 8,300 7,800 1,500 12,300,000
26/09/2017 8,200 -0.30 -3.53 7,900 8,200 7,800 1,900 15,580,000
25/09/2017 8,500 0.10 1.19 7,600 8,700 7,600 5,502 46,767,000
22/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/09/2017 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
20/09/2017 7,700 -0.30 -3.75 8,300 8,300 7,700 3,900 30,030,000
19/09/2017 8,000 -0.60 -6.98 8,000 8,000 8,000 200 1,600,000
18/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/09/2017 8,600 -0.90 -9.47 8,600 8,600 8,600 1,200 10,320,000
13/09/2017 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
12/09/2017 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
11/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2017 8,500 0.30 3.66 8,500 8,500 8,500 100 850,000
30/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2017 8,200 0.10 1.23 8,200 8,200 8,200 200 1,640,000
28/08/2017 8,100 -0.20 -2.41 7,600 8,200 7,600 300 2,430,000
25/08/2017 8,300 0.20 2.47 8,300 8,300 8,300 100 830,000
24/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2017 8,100 0.00 ■■ 0.00 7,800 8,100 7,800 200 1,620,000
22/08/2017 8,100 -0.30 -3.57 9,100 9,100 7,600 300 2,430,000
21/08/2017 8,400 -0.30 -3.45 8,000 8,400 8,000 624 5,241,600
18/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/08/2017 8,700 0.20 2.35 8,500 8,700 8,500 300 2,610,000
15/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2017 8,500 0.50 6.25 8,400 8,500 8,400 200 1,700,000
10/08/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 800 6,400,000
09/08/2017 8,200 0.20 2.50 8,200 8,200 8,200 200 1,640,000
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 36 288,000
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 1,000 8,000,000
03/08/2017 8,100 -0.10 -1.22 7,800 8,100 7,600 2,200 17,820,000
02/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/08/2017 8,200 -0.60 -6.82 8,200 8,200 8,200 200 1,640,000
31/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/07/2017 8,800 0.40 4.76 8,500 8,800 8,500 500 4,400,000
26/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/07/2017 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 200 1,680,000
21/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/07/2017 8,400 -0.20 -2.33 7,900 8,400 7,900 1,463 12,289,200
17/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/07/2017 8,600 0.10 1.18 8,700 8,700 7,800 300 2,580,000
12/07/2017 8,500 0.10 1.19 8,300 8,500 8,300 500 4,250,000
11/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/07/2017 8,400 -0.10 -1.18 7,800 8,400 7,800 250 2,100,000
05/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/07/2017 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
03/07/2017 8,400 -0.20 -2.33 7,800 8,400 7,800 316 2,654,400
30/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/06/2017 8,600 0.20 2.38 7,600 8,600 7,600 7,506 64,551,600
26/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/06/2017 8,400 -0.30 -3.45 8,400 8,400 8,400 1,500 12,600,000
22/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/06/2017 8,700 0.70 8.75 8,000 8,700 8,000 4,200 36,540,000
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 1,200 9,600,000
09/06/2017 8,000 -0.20 -2.44 7,900 8,000 7,900 1,400 11,200,000
08/06/2017 8,200 0.40 5.13 8,200 8,200 8,200 118 967,600
07/06/2017 7,800 -0.20 -2.50 7,800 7,900 7,800 6,008 46,862,400
06/06/2017 8,000 -0.10 -1.23 7,300 8,100 7,300 22,800 182,400,000
05/06/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 800 6,480,000
02/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 24 216,000
23/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 44 396,000
19/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/05/2017 9,000 0.70 8.43 7,800 9,000 7,800 1,124 10,116,000
17/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 38 315,400
15/05/2017 8,300 0.20 2.47 8,300 8,300 8,300 100 830,000
09/05/2017 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 940 7,614,000
08/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/05/2017 8,100 -0.20 -2.41 8,100 8,400 8,000 2,800 22,680,000
04/05/2017 8,300 0.20 2.47 7,600 8,300 7,600 1,100 9,130,000
03/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/04/2017 8,100 -0.30 -3.57 8,000 8,100 8,000 400 3,240,000
26/04/2017 8,400 0.00 ■■ 0.00 7,800 8,400 7,700 7,500 63,000,000
25/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/04/2017 8,400 -0.20 -2.33 8,100 8,400 8,000 6,100 51,240,000
21/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/04/2017 8,600 -0.10 -1.15 8,100 8,600 8,000 7,080 60,888,000
19/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2017 8,700 -0.10 -1.14 8,100 8,700 8,100 200 1,740,000
14/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/04/2017 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,800,000
12/04/2017 8,800 0.60 7.32 8,000 8,800 8,000 900 7,920,000
11/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/04/2017 8,200 -0.80 -8.89 8,200 8,200 8,200 500 4,100,000
05/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
31/03/2017 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
30/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/03/2017 8,400 -0.60 -6.67 8,700 8,700 8,400 1,900 15,960,000
28/03/2017 9,000 0.20 2.27 8,800 9,000 8,800 500 4,500,000
27/03/2017 8,800 0.20 2.33 8,800 8,800 8,800 100 880,000
24/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2017 8,600 -0.30 -3.37 8,200 8,600 8,200 200 1,720,000
22/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/03/2017 8,900 -0.10 -1.11 9,100 9,100 8,200 3,236 28,800,400
20/03/2017 9,000 0.20 2.27 8,100 9,000 8,100 2,200 19,800,000
17/03/2017 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
16/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 600 5,340,000
14/03/2017 8,900 0.40 4.71 8,900 8,900 8,900 112 996,800
13/03/2017 8,500 -0.40 -4.49 8,900 8,900 8,300 600 5,100,000
10/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
08/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 16 142,400
07/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/03/2017 8,900 0.20 2.30 8,600 8,900 8,600 820 7,298,000
03/03/2017 8,700 0.10 1.16 8,300 8,700 8,100 1,688 14,685,600
02/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/03/2017 8,600 -0.40 -4.44 8,300 8,600 8,300 700 6,020,000
28/02/2017 9,000 0.20 2.27 8,200 9,000 8,100 2,600 23,400,000
27/02/2017 8,800 0.20 2.33 8,300 8,800 8,200 900 7,920,000
24/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
22/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2017 8,600 0.40 4.88 8,600 8,600 8,600 100 860,000
03/02/2017 8,200 -0.80 -8.89 8,200 8,200 8,200 600 4,920,000
02/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/01/2017 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
24/01/2017 8,400 -0.70 -7.69 8,400 8,400 8,400 100 840,000
23/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2017 9,100 0.20 2.25 9,100 9,100 9,100 100 910,000
19/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/01/2017 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
16/01/2017 8,700 -0.40 -4.40 8,700 8,700 8,700 100 870,000
13/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/01/2017 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
06/01/2017 8,300 -0.90 -9.78 9,500 9,500 8,300 3,300 27,390,000
05/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/01/2017 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
03/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/12/2016 10,200 0.90 9.68 9,100 10,200 9,100 1,600 16,320,000
28/12/2016 9,300 0.00 ■■ 0.00 9,000 9,300 9,000 500 4,650,000
27/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/12/2016 9,300 -0.10 -1.06 9,300 9,300 9,300 1,200 11,160,000
22/12/2016 9,400 0.10 1.08 9,000 9,400 9,000 1,100 10,340,000
21/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/12/2016 9,300 0.10 1.09 8,300 9,300 8,300 200 1,860,000
07/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/12/2016 9,200 0.30 3.37 9,200 9,200 9,200 100 920,000
30/11/2016 8,900 -0.40 -4.30 8,500 9,000 8,400 900 8,010,000
29/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/11/2016 9,300 0.40 4.49 8,100 9,300 8,100 300 2,790,000
24/11/2016 8,900 -0.50 -5.32 8,600 8,900 8,600 300 2,670,000
23/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/11/2016 9,400 -0.20 -2.08 8,700 9,400 8,700 602 5,658,800
17/11/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/11/2016 9,600 0.10 1.05 9,700 9,700 8,600 2,400 23,040,000
15/11/2016 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
14/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/11/2016 9,300 0.70 8.14 8,600 9,300 8,600 6,100 56,730,000
10/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2016 8,600 -0.20 -2.27 8,600 8,600 8,600 200 1,720,000
08/11/2016 8,800 0.10 1.15 8,300 8,800 8,300 500 4,400,000
07/11/2016 8,700 0.10 1.16 7,900 9,400 7,800 2,800 24,360,000
04/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/11/2016 8,600 0.20 2.38 9,000 9,000 8,600 4,400 37,840,000
02/11/2016 8,400 -0.80 -8.70 8,400 8,800 8,400 300 2,520,000
01/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/10/2016 9,200 0.30 3.37 9,200 9,200 9,200 100 920,000
26/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/10/2016 8,900 -0.10 -1.11 8,400 8,900 8,200 1,100 9,790,000
24/10/2016 9,000 -0.60 -6.25 8,700 9,600 8,700 600 5,400,000
21/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/10/2016 9,600 -0.20 -2.04 9,100 9,600 9,100 1,200 11,520,000
19/10/2016 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
18/10/2016 9,200 -0.10 -1.08 9,200 9,200 9,200 200 1,840,000
17/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/10/2016 9,300 -0.20 -2.11 9,300 9,300 9,300 2,000 18,600,000
13/10/2016 9,500 -0.10 -1.04 8,700 9,600 8,700 3,300 31,350,000
12/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/10/2016 9,600 0.20 2.13 9,600 9,600 9,600 100 960,000
05/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2016 9,400 0.20 2.17 9,400 9,400 9,400 100 940,000
03/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2016 9,900 0.20 2.06 9,900 9,900 9,900 4,100 40,590,000
29/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2016 9,700 -0.10 -1.02 9,700 9,700 9,700 600 5,820,000
22/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
19/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2016 9,800 0.80 8.89 9,800 9,800 9,800 300 2,940,000
13/09/2016 9,000 0.60 7.14 9,100 9,100 8,400 1,200 10,800,000
12/09/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 7,300 61,320,000
09/09/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/09/2016 9,300 -0.10 -1.06 9,300 9,300 9,300 100 930,000
07/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
30/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/08/2016 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
26/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 100 900,000
24/08/2016 9,300 -0.20 -2.11 9,400 9,400 9,300 500 4,650,000
23/08/2016 9,500 -0.20 -2.06 9,500 9,500 9,500 200 1,900,000
22/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/08/2016 9,700 -0.10 -1.02 9,700 9,700 9,700 100 970,000
16/08/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/08/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/08/2016 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
11/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2016 9,700 0.10 1.04 9,700 9,700 9,700 100 970,000
09/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
02/08/2016 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
01/08/2016 9,500 -0.10 -1.04 9,500 9,500 9,500 200 1,900,000
29/07/2016 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 1,200 11,520,000
28/07/2016 9,600 -0.30 -3.03 9,500 9,600 9,500 3,200 30,720,000
27/07/2016 9,900 0.10 1.02 9,900 9,900 9,900 100 990,000
26/07/2016 9,800 0.00 ■■ 0.00 9,500 9,800 9,200 10,900 106,820,000
25/07/2016 9,800 -0.20 -2.00 9,700 9,800 9,700 1,300 12,740,000
22/07/2016 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
21/07/2016 9,700 -0.30 -3.00 9,600 9,700 9,600 4,000 38,800,000
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.50 5.26 9,500 10,000 9,300 7,200 72,000,000
18/07/2016 9,500 -0.80 -7.77 10,000 10,000 9,500 28,600 271,700,000
15/07/2016 10,300 -0.40 -3.74 10,300 10,300 10,300 400 4,120,000
14/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2016 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
08/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
07/07/2016 10,400 0.20 1.96 10,200 10,400 10,200 3,200 33,280,000
06/07/2016 10,200 -0.10 -0.97 10,100 10,200 10,100 9,000 91,800,000
05/07/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/07/2016 10,300 -0.10 -0.96 10,000 10,300 10,000 6,100 62,830,000
01/07/2016 10,400 -0.10 -0.95 10,100 10,400 10,100 7,700 80,080,000
30/06/2016 10,500 0.10 0.96 10,500 10,500 10,500 200 2,100,000
29/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2016 10,400 -0.30 -2.80 10,200 10,400 10,000 2,100 21,840,000
24/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/06/2016 10,700 -0.50 -4.46 10,200 10,700 10,200 1,500 16,050,000
20/06/2016 11,200 -0.20 -1.75 10,500 11,200 10,500 5,200 58,240,000
17/06/2016 11,400 0.60 5.56 10,600 11,400 10,600 800 9,120,000
16/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/06/2016 10,800 0.20 1.89 9,700 10,800 9,600 900 9,720,000
13/06/2016 10,600 -0.10 -0.93 9,800 10,600 9,700 300 3,180,000
10/06/2016 10,700 0.00 ■■ 0.00 10,500 10,700 10,500 400 4,280,000
09/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/06/2016 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
02/06/2016 10,400 -0.40 -3.70 10,400 10,400 10,400 100 1,040,000
01/06/2016 10,800 0.50 4.85 10,800 10,800 10,800 100 1,080,000
31/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
30/05/2016 10,300 -0.10 -0.96 10,300 10,300 10,300 10,100 104,030,000
27/05/2016 10,400 -0.40 -3.70 10,400 10,400 10,400 100 1,040,000
26/05/2016 10,800 0.50 4.85 10,800 10,800 10,800 100 1,080,000
25/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
19/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 8,100 83,430,000
17/05/2016 10,300 0.10 0.98 10,200 10,300 10,200 6,700 69,010,000
16/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 6,000 61,200,000
11/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/05/2016 10,200 0.10 0.99 10,000 10,200 10,000 400 4,080,000
09/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,500 95,950,000
06/05/2016 10,100 -0.10 -0.98 10,100 10,100 10,100 6,700 67,670,000
05/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 11,000 112,200,000
04/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,000 51,000,000
29/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,500 56,100,000
28/04/2016 10,200 -0.10 -0.97 10,000 10,200 10,000 1,100 11,220,000
27/04/2016 10,300 0.10 0.98 10,200 10,300 10,200 3,100 31,930,000
26/04/2016 10,200 -0.10 -0.97 10,300 10,300 10,200 12,400 126,480,000
25/04/2016 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 36,900 380,070,000
22/04/2016 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
21/04/2016 10,200 -0.10 -0.97 10,300 10,300 10,200 13,700 139,740,000
20/04/2016 10,300 0.20 1.98 10,000 10,300 10,000 70,900 730,270,000
19/04/2016 10,100 -0.10 -0.98 10,000 10,100 10,000 21,200 214,120,000
15/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,700 17,340,000
14/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/04/2016 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 1,100 11,220,000
12/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,500 25,500,000
08/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/04/2016 10,200 0.20 2.00 10,200 10,200 10,200 500 5,100,000
05/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
04/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
01/04/2016 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 2,100 21,000,000
31/03/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 2,000 20,000,000
30/03/2016 10,300 0.30 3.00 10,300 10,300 10,300 100 1,030,000
29/03/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 100 1,000,000
28/03/2016 10,300 0.20 1.98 9,600 10,300 9,600 400 4,120,000
25/03/2016 10,100 -0.40 -3.81 10,000 10,100 10,000 1,100 11,110,000
24/03/2016 10,500 0.20 1.94 9,600 10,500 9,600 200 2,100,000
23/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/03/2016 10,300 0.30 3.00 10,200 10,300 10,200 4,000 41,200,000
17/03/2016 10,000 -0.10 -0.99 10,000 10,000 10,000 800 8,000,000
16/03/2016 10,100 -0.30 -2.88 10,100 10,100 10,100 700 7,070,000
15/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/03/2016 10,400 0.40 4.00 9,800 10,400 9,800 1,100 11,440,000
08/03/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 100 1,000,000
07/03/2016 10,300 0.20 1.98 10,300 10,300 10,300 100 1,030,000
04/03/2016 10,100 -0.10 -0.98 9,800 10,100 9,800 3,800 38,380,000
03/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/03/2016 10,200 0.20 2.00 10,000 10,200 10,000 300 3,060,000
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2016 10,000 -0.20 -1.96 9,900 10,000 9,800 1,100 11,000,000
25/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/02/2016 10,200 0.70 7.37 10,000 10,200 10,000 1,100 11,220,000
19/02/2016 9,500 -0.60 -5.94 9,500 9,500 9,500 1,700 16,150,000
18/02/2016 10,100 -0.10 -0.98 10,100 10,100 10,100 200 2,020,000
17/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/02/2016 10,200 -0.80 -7.27 9,900 10,200 9,900 2,400 24,480,000
05/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2016 11,000 0.60 5.77 9,700 11,000 9,700 3,500 38,500,000
03/02/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/02/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/02/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/01/2016 10,400 -0.60 -5.45 9,900 10,400 9,900 4,900 50,960,000
26/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2016 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
19/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/01/2016 10,300 -0.10 -0.96 9,800 10,300 9,700 4,100 42,230,000
11/01/2016 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
08/01/2016 10,200 0.10 0.99 9,700 10,200 9,500 7,300 74,460,000
07/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/12/2015 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
30/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/12/2015 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
23/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2015 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
21/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/12/2015 10,200 0.10 0.99 9,700 10,200 9,700 200 2,040,000
16/12/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/12/2015 10,100 0.40 4.12 10,100 10,100 10,100 100 1,010,000
14/12/2015 9,700 -0.40 -3.96 9,700 9,700 9,700 200 1,940,000
11/12/2015 10,100 -0.10 -0.98 10,100 10,100 10,100 200 2,020,000
10/12/2015 10,200 0.00 ■■ 0.00 9,600 10,200 9,600 2,600 26,520,000
09/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/12/2015 10,200 0.20 2.00 10,200 10,200 10,200 100 1,020,000
03/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 3,100 31,000,000
30/11/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 1,200 12,000,000
27/11/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 1,000 10,000,000
26/11/2015 10,000 -0.50 -4.76 9,800 10,000 9,800 10,100 101,000,000
25/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/11/2015 10,500 0.20 1.94 9,500 10,500 9,500 5,100 53,550,000
20/11/2015 10,300 0.10 0.98 10,000 10,300 10,000 3,400 35,020,000
19/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/11/2015 10,200 0.10 0.99 9,800 10,200 9,800 900 9,180,000
17/11/2015 10,100 -0.50 -4.72 11,500 11,500 9,800 2,200 22,220,000
16/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/11/2015 10,600 -0.30 -2.75 9,900 10,600 9,900 8,500 90,100,000
03/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/10/2015 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
29/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/10/2015 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 2,200 22,220,000
27/10/2015 10,100 -0.80 -7.34 9,900 10,100 9,900 8,400 84,840,000
26/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/10/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 200 2,180,000
20/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2015 11,000 1.00 10.00 9,900 11,000 9,900 3,800 41,800,000
16/10/2015 10,000 0.10 1.01 9,800 10,000 9,800 1,300 13,000,000
15/10/2015 9,900 0.00 ■■ 0.00 9,600 9,900 9,600 5,000 49,500,000
14/10/2015 9,900 -0.10 -1.00 9,600 9,900 9,600 1,100 10,890,000
13/10/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
12/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2015 9,900 0.30 3.12 9,900 9,900 9,900 100 990,000
06/10/2015 9,600 -0.40 -4.00 9,600 9,600 9,600 500 4,800,000
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 3,000 30,000,000
28/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
23/09/2015 9,900 -0.10 -1.00 9,600 9,900 9,500 6,900 68,310,000
22/09/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
21/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/09/2015 9,900 0.00 ■■ 0.00 9,700 9,900 9,600 7,400 73,260,000
17/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/09/2015 9,900 0.00 ■■ 0.00 9,700 9,900 9,700 300 2,970,000
11/09/2015 9,900 0.00 ■■ 0.00 9,700 9,900 9,700 600 5,940,000
10/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/09/2015 9,900 -0.10 -1.00 9,300 9,900 9,300 900 8,910,000
07/09/2015 10,000 -0.10 -0.99 9,400 10,000 9,400 200 2,000,000
04/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/08/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
27/08/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/08/2015 10,100 0.20 2.02 9,900 10,100 9,900 3,800 38,380,000
25/08/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 300 2,970,000
24/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2015 10,000 -0.20 -1.96 9,600 10,000 9,600 1,700 17,000,000
20/08/2015 10,200 -0.20 -1.92 9,500 10,200 9,500 3,900 39,780,000
19/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/08/2015 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
07/08/2015 10,300 0.00 ■■ 0.00 10,100 10,300 10,000 2,700 27,810,000
06/08/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/08/2015 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
04/08/2015 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 500 5,100,000
03/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
31/07/2015 10,200 -0.10 -0.97 10,000 10,200 10,000 4,100 41,820,000
30/07/2015 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 600 6,180,000
29/07/2015 10,300 -0.20 -1.90 10,300 10,300 10,300 5,300 54,590,000
28/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/07/2015 10,500 -0.10 -0.94 10,000 10,500 10,000 400 4,200,000
24/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/07/2015 10,600 0.00 ■■ 0.00 10,900 10,900 10,200 3,300 34,980,000
22/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/07/2015 10,600 0.00 ■■ 0.00 9,900 10,600 9,700 1,200 12,720,000
17/07/2015 10,600 0.10 0.95 9,600 10,800 9,600 5,200 55,120,000
16/07/2015 10,500 -0.20 -1.87 10,100 10,500 10,100 2,500 26,250,000
15/07/2015 10,700 0.40 3.88 10,700 10,700 10,700 100 1,070,000
14/07/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
13/07/2015 11,100 -0.10 -0.89 11,000 11,100 11,000 4,300 47,730,000
10/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
09/07/2015 11,200 0.10 0.90 11,200 11,200 11,200 3,000 33,600,000
08/07/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/07/2015 11,100 -0.10 -0.89 10,900 11,100 10,900 500 5,550,000
06/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/07/2015 11,200 0.20 1.82 11,000 11,200 11,000 18,100 202,720,000
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
01/07/2015 11,000 -0.20 -1.79 11,000 11,000 11,000 500 5,500,000
30/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/06/2015 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
10/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2015 11,000 0.10 0.92 10,700 11,000 10,600 1,600 17,600,000
08/06/2015 10,900 -0.40 -3.54 11,000 11,000 10,900 1,000 10,900,000
05/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/06/2015 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
03/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2015 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 1,800 19,800,000
27/05/2015 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 200 2,200,000
26/05/2015 11,000 -0.20 -1.79 10,600 11,000 10,600 900 9,900,000
25/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/05/2015 11,200 -0.20 -1.75 11,200 11,200 11,200 1,000 11,200,000
21/05/2015 11,400 0.20 1.79 11,400 11,400 11,400 100 1,140,000
20/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/05/2015 11,200 0.40 3.70 10,800 11,200 10,800 3,100 34,720,000
07/05/2015 10,800 -0.20 -1.82 10,700 10,800 10,600 2,100 22,680,000
06/05/2015 11,000 0.20 1.85 10,600 11,000 10,600 5,100 56,100,000
05/05/2015 10,800 0.00 ■■ 0.00 10,300 10,800 10,300 1,200 12,960,000
04/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,000 32,400,000
27/04/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 3,400 36,720,000
24/04/2015 11,000 -0.50 -4.35 10,800 11,000 10,800 600 6,600,000
23/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/04/2015 11,500 0.00 ■■ 0.00 10,600 11,500 10,500 1,300 14,950,000
14/04/2015 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
13/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/04/2015 10,900 -0.30 -2.68 10,700 10,900 10,700 1,100 11,990,000
09/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/04/2015 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
06/04/2015 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 5,300 58,300,000
03/04/2015 11,000 -0.10 -0.90 10,400 11,000 10,400 900 9,900,000
02/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/04/2015 11,100 -0.20 -1.77 10,500 11,100 10,500 900 9,990,000
31/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/03/2015 11,300 0.40 3.67 11,300 11,300 11,300 200 2,260,000
24/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/03/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 3,900 42,510,000
20/03/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 2,100 23,100,000
19/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/03/2015 11,000 0.30 2.80 10,700 11,000 10,700 1,100 12,100,000
17/03/2015 10,700 0.00 ■■ 0.00 11,000 11,300 10,700 400 4,280,000
16/03/2015 10,700 -0.20 -1.83 10,800 10,900 10,700 14,500 155,150,000
13/03/2015 10,900 0.30 2.83 10,600 10,900 10,600 1,300 14,170,000
12/03/2015 10,600 -0.20 -1.85 10,700 10,700 10,600 700 7,420,000
11/03/2015 10,800 0.10 0.93 10,100 10,800 10,100 5,600 60,480,000
10/03/2015 10,700 0.10 0.94 10,700 10,700 10,700 200 2,140,000
09/03/2015 10,600 -0.50 -4.50 10,300 10,600 10,300 400 4,240,000
06/03/2015 11,100 0.40 3.74 11,000 11,100 10,600 500 5,550,000
05/03/2015 10,700 -0.20 -1.83 10,700 10,700 10,700 200 2,140,000
04/03/2015 10,900 0.20 1.87 10,900 10,900 10,900 9,600 104,640,000
03/03/2015 10,700 -0.10 -0.93 10,600 10,700 10,600 1,800 19,260,000
02/03/2015 10,800 -0.20 -1.82 10,700 10,800 10,700 700 7,560,000
27/02/2015 11,000 0.40 3.77 10,600 11,000 10,600 1,900 20,900,000
26/02/2015 10,600 -0.20 -1.85 10,800 10,800 10,600 6,700 71,020,000
25/02/2015 10,800 0.10 0.93 10,700 10,800 10,700 11,400 123,120,000
24/02/2015 10,700 -0.40 -3.60 10,700 10,700 10,700 100 1,070,000
13/02/2015 11,100 0.00 ■■ 0.00 10,500 11,100 10,500 200 2,220,000
12/02/2015 11,100 0.10 0.91 10,300 11,100 10,300 12,300 136,530,000
11/02/2015 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
10/02/2015 10,600 -0.40 -3.64 10,600 10,600 10,600 2,000 21,200,000
09/02/2015 11,000 0.10 0.92 10,900 11,000 10,700 17,900 196,900,000
06/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 9,033 98,459,700
04/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,500 27,250,000
03/02/2015 10,900 0.00 ■■ 0.00 10,800 10,900 10,800 10,100 110,090,000
02/02/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,100 19,200 209,280,000
30/01/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 2,000 21,800,000
29/01/2015 11,000 0.00 ■■ 0.00 10,400 11,000 10,400 1,200 13,200,000
28/01/2015 11,000 0.10 0.92 11,700 11,700 10,800 16,900 185,900,000
27/01/2015 10,900 0.20 1.87 10,700 10,900 10,700 10,100 110,090,000
26/01/2015 10,700 -0.20 -1.83 10,300 11,000 10,300 400 4,280,000
23/01/2015 10,900 0.10 0.93 10,800 11,000 10,300 11,000 119,900,000
22/01/2015 10,800 0.10 0.93 10,500 10,800 10,500 5,300 57,240,000
21/01/2015 10,700 0.10 0.94 10,600 10,700 10,600 8,100 86,670,000
20/01/2015 10,600 -0.10 -0.93 10,700 10,700 10,400 7,100 75,260,000
19/01/2015 10,700 0.20 1.90 10,500 10,700 10,500 10,900 116,630,000
16/01/2015 10,500 -0.30 -2.78 10,500 10,600 10,500 17,300 181,650,000
15/01/2015 10,800 0.40 3.85 10,500 10,800 10,500 36,300 392,040,000
14/01/2015 10,400 0.00 ■■ 0.00 10,400 10,700 10,400 1,300 13,520,000
13/01/2015 10,400 0.00 ■■ 0.00 10,200 10,400 10,100 15,500 161,200,000
12/01/2015 10,400 -0.20 -1.89 10,400 10,400 10,400 2,000 20,800,000
09/01/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/01/2015 10,600 0.00 ■■ 0.00 10,700 10,700 10,600 2,900 30,740,000
07/01/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
06/01/2015 10,600 0.10 0.95 10,300 10,600 10,300 1,800 19,080,000
05/01/2015 10,500 0.10 0.96 10,200 10,500 10,200 3,900 40,950,000
31/12/2014 10,400 0.20 1.96 10,200 10,800 10,200 17,467 181,656,800
30/12/2014 10,200 -0.20 -1.92 10,000 10,700 10,000 2,500 25,500,000
29/12/2014 10,400 -0.10 -0.95 10,200 10,400 10,200 9,000 93,600,000
26/12/2014 10,500 -0.10 -0.94 10,300 10,500 10,200 6,000 63,000,000
25/12/2014 10,600 -0.20 -1.85 10,600 10,600 10,100 2,700 28,620,000
24/12/2014 10,800 0.30 2.86 10,800 10,800 10,800 100 1,080,000
23/12/2014 10,500 0.00 ■■ 0.00 10,200 10,500 10,200 1,100 11,550,000
22/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2014 10,500 0.00 ■■ 0.00 10,100 10,500 10,100 4,200 44,100,000
18/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
17/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,200 12,600,000
16/12/2014 10,500 -0.10 -0.94 10,600 10,600 10,500 3,900 40,950,000
15/12/2014 10,600 -0.20 -1.85 10,600 10,700 10,600 7,500 79,500,000
12/12/2014 10,800 0.10 0.93 10,800 10,800 10,800 100 1,080,000
11/12/2014 10,700 -0.10 -0.93 10,700 10,700 10,700 7,500 80,250,000
10/12/2014 10,800 -0.10 -0.92 10,500 10,800 10,500 3,200 34,560,000
09/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 11,200 122,080,000
05/12/2014 10,900 -0.10 -0.91 11,100 11,100 10,900 4,000 43,600,000
04/12/2014 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 20,700 227,700,000
03/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 21,400 235,400,000
02/12/2014 11,000 0.00 ■■ 0.00 11,500 11,500 10,600 20,600 226,600,000
01/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2014 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
27/11/2014 10,500 -0.40 -3.67 10,500 10,500 10,500 100 1,050,000
26/11/2014 10,900 0.00 ■■ 0.00 10,600 10,900 10,400 5,300 57,770,000
25/11/2014 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 1,200 13,080,000
24/11/2014 10,900 0.10 0.93 10,500 10,900 10,500 300 3,270,000
21/11/2014 10,800 -0.10 -0.92 10,800 10,900 10,800 2,700 29,160,000
20/11/2014 10,900 0.20 1.87 10,700 10,900 10,700 11,900 129,710,000
19/11/2014 10,700 -0.20 -1.83 10,800 10,800 10,600 9,600 102,720,000
18/11/2014 10,900 0.20 1.87 10,700 10,900 10,600 6,200 67,580,000
17/11/2014 10,700 0.10 0.94 10,600 10,700 10,600 18,200 194,740,000
14/11/2014 10,600 -0.10 -0.93 10,600 10,800 10,600 4,600 48,760,000
13/11/2014 10,700 -0.10 -0.93 11,700 11,700 10,600 44,200 472,940,000
12/11/2014 10,800 -0.20 -1.82 10,900 10,900 10,800 300 3,240,000
11/11/2014 11,000 -0.10 -0.90 10,900 11,000 10,900 2,000 22,000,000
10/11/2014 11,100 0.50 4.72 11,200 11,200 10,600 14,100 156,510,000
07/11/2014 10,600 -0.40 -3.64 11,100 11,100 10,500 29,700 314,820,000
06/11/2014 11,000 0.10 0.92 10,800 11,000 10,800 5,100 56,100,000
05/11/2014 10,900 -0.10 -0.91 11,000 11,000 10,800 9,800 106,820,000
04/11/2014 11,000 0.00 ■■ 0.00 10,000 11,900 10,000 62,900 691,900,000
03/11/2014 11,000 -0.30 -2.65 11,000 11,000 10,900 6,300 69,300,000
31/10/2014 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 11,900 134,470,000
30/10/2014 11,300 -0.20 -1.74 11,300 11,300 11,000 29,700 335,610,000
29/10/2014 11,500 0.00 ■■ 0.00 11,200 11,500 11,000 16,400 188,600,000
28/10/2014 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
27/10/2014 11,000 0.00 ■■ 0.00 11,300 12,100 10,900 31,300 344,300,000
24/10/2014 11,000 0.00 ■■ 0.00 10,900 11,000 10,100 13,200 145,200,000
23/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 6,100 67,100,000
22/10/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 13,100 144,100,000
21/10/2014 11,000 0.10 0.92 11,700 11,700 10,800 9,100 100,100,000
20/10/2014 10,900 0.10 0.93 10,800 10,900 10,800 5,200 56,680,000
17/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10,100 109,080,000
16/10/2014 10,800 -0.10 -0.92 10,800 10,800 10,700 10,000 108,000,000
15/10/2014 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 4,800 52,320,000
14/10/2014 10,900 0.00 ■■ 0.00 11,800 11,800 10,900 3,100 33,790,000
13/10/2014 10,900 0.00 ■■ 0.00 11,800 11,800 10,900 2,200 23,980,000
10/10/2014 10,900 0.10 0.93 10,800 10,900 10,800 15,500 168,950,000
09/10/2014 10,800 0.10 0.93 10,800 10,800 10,800 12,500 135,000,000
08/10/2014 10,700 0.10 0.94 10,800 10,800 10,700 6,400 68,480,000
07/10/2014 10,600 0.00 ■■ 0.00 10,700 10,800 10,600 29,900 316,940,000
06/10/2014 10,600 0.20 1.92 10,600 10,600 10,600 10,700 113,420,000
03/10/2014 10,400 -0.10 -0.95 10,400 10,400 10,400 3,000 31,200,000
02/10/2014 10,500 0.10 0.96 10,900 10,900 10,400 1,200 12,600,000
01/10/2014 10,400 -0.10 -0.95 10,300 10,400 10,300 10,500 109,200,000
30/09/2014 10,500 0.10 0.96 10,400 10,500 10,300 9,800 102,900,000
29/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 2,800 29,120,000
25/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 7,900 82,160,000
24/09/2014 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
23/09/2014 10,300 0.10 0.98 10,100 10,300 10,100 3,400 35,020,000
22/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/09/2014 10,200 0.00 ■■ 0.00 10,900 10,900 10,200 3,700 37,740,000
18/09/2014 10,200 -0.10 -0.97 10,100 10,200 10,100 6,300 64,260,000
17/09/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 7,300 75,190,000
16/09/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 6,400 65,920,000
15/09/2014 10,300 0.10 0.98 10,200 10,300 10,200 4,361 44,918,300
12/09/2014 10,200 0.00 ■■ 0.00 10,500 10,500 9,900 34,100 347,820,000
11/09/2014 10,200 0.10 0.99 10,000 10,200 10,000 12,900 131,580,000
10/09/2014 10,100 -0.10 -0.98 9,600 10,100 9,600 7,000 70,700,000
09/09/2014 10,200 -0.10 -0.97 10,200 10,200 10,000 12,600 128,520,000
08/09/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 11,100 114,330,000
05/09/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/09/2014 10,300 0.10 0.98 10,100 10,300 10,100 6,273 64,611,900
03/09/2014 10,200 0.10 0.99 10,500 10,500 10,100 5,200 53,040,000
29/08/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 10,600 107,060,000
28/08/2014 10,100 0.00 ■■ 0.00 9,900 10,100 9,900 9,500 95,950,000
27/08/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 7,700 77,770,000
26/08/2014 10,100 0.00 ■■ 0.00 10,400 10,400 10,000 12,500 126,250,000
25/08/2014 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 12,400 125,240,000
22/08/2014 10,100 0.00 ■■ 0.00 9,900 10,100 9,900 7,700 77,770,000
21/08/2014 10,100 -0.10 -0.98 10,100 10,100 10,100 1,000 10,100,000
20/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 4,600 46,920,000
19/08/2014 10,200 -0.10 -0.97 9,500 10,200 9,500 13,200 134,640,000
18/08/2014 10,300 0.30 3.00 10,500 10,500 9,700 8,700 89,610,000
15/08/2014 10,000 0.10 1.01 10,600 10,600 9,900 5,200 52,000,000
14/08/2014 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 5,600 55,440,000
13/08/2014 9,900 -0.10 -1.00 9,800 9,900 9,800 3,100 30,690,000
12/08/2014 10,000 0.20 2.04 9,500 10,000 9,500 1,500 15,000,000
11/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,600 45,080,000
08/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 6,400 62,720,000
07/08/2014 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 9,200 90,160,000
06/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/08/2014 9,800 0.20 2.08 9,600 9,800 9,600 15,100 147,980,000
04/08/2014 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 10,800 103,680,000
01/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
31/07/2014 9,600 0.10 1.05 9,600 9,600 9,500 6,900 66,240,000
30/07/2014 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 5,800 55,100,000
29/07/2014 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 1,000 9,500,000
28/07/2014 9,500 0.00 ■■ 0.00 9,700 9,700 9,300 6,200 58,900,000
25/07/2014 9,500 -0.30 -3.06 9,600 9,600 9,500 8,500 80,750,000
24/07/2014 9,800 0.20 2.08 9,600 9,800 9,600 21,100 206,780,000
23/07/2014 9,600 0.50 5.49 9,900 9,900 9,100 42,200 405,120,000
22/07/2014 9,100 0.10 1.11 9,000 9,100 9,000 12,700 115,570,000
21/07/2014 9,000 0.10 1.12 9,200 9,200 8,900 13,700 123,300,000
18/07/2014 8,900 -0.10 -1.11 9,300 9,300 8,900 6,800 60,520,000
17/07/2014 9,000 -0.10 -1.10 9,100 9,100 9,000 10,900 98,100,000
16/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 13,000 118,300,000
15/07/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 10,100 91,910,000
14/07/2014 9,200 0.00 ■■ 0.00 9,300 9,300 9,100 10,500 96,600,000
11/07/2014 9,200 0.30 3.37 9,500 9,500 8,900 7,200 66,240,000
10/07/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 9,400 83,660,000
09/07/2014 8,900 0.40 4.71 9,000 9,000 8,800 11,400 101,460,000
08/07/2014 8,500 -0.30 -3.41 8,800 8,800 8,500 7,700 65,450,000
07/07/2014 9,600 0.00 ■■ 0.00 10,300 10,300 9,600 2,700 25,920,000
04/07/2014 9,600 0.10 1.05 10,300 10,300 9,500 8,500 81,600,000
03/07/2014 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 10,600 100,700,000
02/07/2014 9,500 0.10 1.06 9,500 9,500 9,500 8,800 83,600,000
01/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,000 65,800,000
30/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
27/06/2014 9,400 0.10 1.08 9,400 9,400 9,400 800 7,520,000
26/06/2014 9,300 -0.10 -1.06 9,200 9,300 9,100 9,100 84,630,000
25/06/2014 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 6,100 57,340,000
24/06/2014 9,400 0.30 3.30 9,600 9,600 9,400 5,200 48,880,000
23/06/2014 9,100 0.10 1.11 9,300 9,300 9,100 44,600 405,860,000
20/06/2014 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 300 2,700,000
19/06/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 1,000 9,000,000
18/06/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 10,400 94,640,000
17/06/2014 9,200 -0.20 -2.13 9,000 9,200 9,000 400 3,680,000
16/06/2014 9,400 0.30 3.30 9,400 9,400 9,400 100 940,000
13/06/2014 9,100 -0.20 -2.15 9,100 9,100 9,100 1,000 9,100,000
12/06/2014 9,300 0.20 2.20 9,300 9,300 9,300 200 1,860,000
11/06/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 500 4,550,000
10/06/2014 9,200 0.20 2.22 9,400 9,400 9,000 8,100 74,520,000
09/06/2014 9,000 0.10 1.12 9,400 9,400 9,000 3,600 32,400,000
06/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/06/2014 8,900 -0.50 -5.32 8,800 8,900 8,700 8,100 72,090,000
04/06/2014 9,400 0.40 4.44 9,400 9,400 9,400 200 1,880,000
03/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/06/2014 9,000 -0.50 -5.26 9,000 9,000 9,000 100 900,000
30/05/2014 9,500 0.30 3.26 9,900 9,900 9,100 1,400 13,300,000
29/05/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/05/2014 9,200 0.10 1.10 9,000 9,200 9,000 11,600 106,720,000
27/05/2014 9,100 0.30 3.41 9,500 9,500 9,100 200 1,820,000
26/05/2014 8,800 0.00 ■■ 0.00 9,500 9,500 8,800 800 7,040,000
23/05/2014 8,800 -0.20 -2.22 9,300 9,300 8,800 18,600 163,680,000
22/05/2014 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 8,900 80,100,000
21/05/2014 9,000 0.00 ■■ 0.00 8,900 9,300 8,900 31,200 280,800,000
20/05/2014 9,000 0.10 1.12 8,900 9,000 8,900 4,400 39,600,000
19/05/2014 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 1,100 9,790,000
16/05/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 100 890,000
15/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/05/2014 9,000 0.40 4.65 8,300 9,000 8,300 5,600 50,400,000
13/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,000 34,400,000
12/05/2014 8,600 -0.30 -3.37 8,200 8,600 8,100 4,700 40,420,000
09/05/2014 8,900 0.30 3.49 9,200 9,200 8,900 200 1,780,000
08/05/2014 8,600 -0.50 -5.49 9,100 9,500 8,300 21,600 185,760,000
07/05/2014 9,100 0.30 3.41 8,600 9,100 8,600 400 3,640,000
06/05/2014 8,800 -0.50 -5.38 8,700 8,800 8,700 8,400 73,920,000
05/05/2014 9,300 -0.40 -4.12 10,500 10,500 8,800 2,100 19,530,000
29/04/2014 9,700 0.10 1.04 9,600 10,000 9,600 700 6,790,000
28/04/2014 9,600 -0.40 -4.00 10,400 10,400 9,600 300 2,880,000
25/04/2014 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
24/04/2014 9,400 -0.60 -6.00 9,400 9,400 9,400 100 940,000
23/04/2014 10,000 0.70 7.53 10,100 10,100 9,400 300 3,000,000
22/04/2014 9,300 0.10 1.09 10,000 10,000 8,700 1,100 10,230,000
21/04/2014 9,200 -0.70 -7.07 10,500 10,500 9,100 700 6,440,000
18/04/2014 9,900 0.40 4.21 10,400 10,400 9,100 1,800 17,820,000
17/04/2014 9,500 -0.40 -4.04 9,400 10,100 9,400 900 8,550,000
16/04/2014 9,900 -0.10 -1.00 10,000 10,000 9,100 7,500 74,250,000
15/04/2014 10,000 -0.30 -2.91 10,300 10,300 10,000 14,500 145,000,000
14/04/2014 10,300 -0.20 -1.90 10,500 10,500 10,300 1,500 15,450,000
11/04/2014 10,500 -0.10 -0.94 10,500 10,500 10,300 10,600 111,300,000
10/04/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 5,600 59,360,000
08/04/2014 10,600 0.10 0.95 10,400 10,600 10,400 2,900 30,740,000
07/04/2014 10,500 0.20 1.94 10,200 10,500 10,200 10,500 110,250,000
04/04/2014 10,300 -0.90 -8.04 11,500 11,500 10,300 4,000 41,200,000
03/04/2014 11,200 0.90 8.74 11,200 11,200 11,200 100 1,120,000
02/04/2014 10,300 -0.30 -2.83 10,200 10,400 10,200 2,900 29,870,000
01/04/2014 10,600 -0.50 -4.50 11,000 11,000 10,600 5,000 53,000,000
31/03/2014 11,100 0.50 4.72 11,600 11,600 10,800 1,700 18,870,000
28/03/2014 10,600 -0.40 -3.64 10,800 11,000 10,600 14,200 150,520,000
27/03/2014 11,000 -0.10 -0.90 11,400 11,400 10,900 6,300 69,300,000
26/03/2014 11,100 -0.40 -3.48 11,500 11,500 11,000 6,400 71,040,000
25/03/2014 11,500 -0.20 -1.71 12,000 12,000 11,000 8,400 96,600,000
24/03/2014 11,700 0.90 8.33 11,000 11,800 10,900 34,500 403,650,000
21/03/2014 10,800 0.30 2.86 11,400 11,400 10,600 7,600 82,080,000
20/03/2014 10,500 -0.30 -2.78 10,900 10,900 10,500 3,100 32,550,000
19/03/2014 10,800 -0.10 -0.92 11,800 11,800 10,600 20,300 219,240,000
18/03/2014 10,900 0.00 ■■ 0.00 11,800 11,800 10,900 2,200 23,980,000
17/03/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 28,300 308,470,000
14/03/2014 10,900 0.20 1.87 10,500 10,900 10,500 6,000 65,400,000
13/03/2014 10,700 0.20 1.90 10,300 11,400 10,300 11,000 117,700,000
12/03/2014 10,500 -0.10 -0.94 11,500 11,500 10,500 4,500 47,250,000
11/03/2014 10,600 0.40 3.92 11,200 11,200 10,300 65,500 694,300,000
10/03/2014 10,200 0.00 ■■ 0.00 10,000 10,500 10,000 61,700 629,340,000
07/03/2014 10,200 -0.70 -6.42 11,600 11,600 10,100 6,400 65,280,000
06/03/2014 10,900 0.20 1.87 11,400 11,400 9,700 3,900 42,510,000
05/03/2014 10,700 0.50 4.90 10,900 10,900 10,200 15,400 164,780,000
04/03/2014 10,200 0.00 ■■ 0.00 10,200 10,600 10,200 78,300 798,660,000
03/03/2014 10,200 -0.40 -3.77 10,200 10,200 10,200 300 3,060,000
28/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 13,000 137,800,000
27/02/2014 10,600 0.30 2.91 10,500 10,600 10,300 28,200 298,920,000
26/02/2014 10,300 -0.90 -8.04 11,800 11,800 10,300 200 2,060,000
25/02/2014 11,200 0.30 2.75 11,400 11,400 11,200 2,100 23,520,000
24/02/2014 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
21/02/2014 10,100 -0.70 -6.48 11,800 11,800 10,100 300 3,030,000
20/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 10,100 109,080,000
19/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 23,100 249,480,000
18/02/2014 10,800 -0.20 -1.82 10,800 10,800 10,600 5,600 60,480,000
17/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2014 11,000 -0.30 -2.65 11,900 11,900 11,000 11,100 122,100,000
12/02/2014 11,300 0.70 6.60 11,300 11,300 11,300 100 1,130,000
11/02/2014 10,600 -0.20 -1.85 10,700 10,800 10,600 8,000 84,800,000
10/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 4,100 44,280,000
07/02/2014 10,800 -0.80 -6.90 12,000 12,000 10,800 1,100 11,880,000
06/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/01/2014 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
24/01/2014 10,600 -1.10 -9.40 10,600 10,600 10,600 1,600 16,960,000
23/01/2014 11,700 0.90 8.33 11,700 11,700 11,700 100 1,170,000
22/01/2014 10,800 -1.10 -9.24 10,800 10,800 10,800 200 2,160,000
21/01/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/01/2014 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
17/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/01/2014 10,900 0.30 2.83 9,800 10,900 9,800 420 4,578,000
15/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/01/2014 10,600 0.60 6.00 10,600 10,600 9,600 1,200 12,720,000
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.40 4.17 10,000 10,000 10,000 180 1,800,000
07/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10,000 96,000,000
06/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/01/2014 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 300 2,880,000
02/01/2014 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 4,200 40,320,000
31/12/2013 9,600 -0.30 -3.03 10,700 10,700 9,600 13,400 128,640,000
30/12/2013 9,900 0.20 2.06 9,600 9,900 9,600 20,100 198,990,000
27/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,301 70,819,700
26/12/2013 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 2,300 22,310,000
25/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,509 34,037,300
24/12/2013 9,700 0.00 ■■ 0.00 9,400 9,700 9,400 2,000 19,400,000
23/12/2013 9,700 -0.80 -7.62 11,000 11,000 9,700 3,000 29,100,000
20/12/2013 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 200 2,100,000
19/12/2013 10,500 0.20 1.94 9,900 10,500 9,700 10,406 109,263,000
18/12/2013 10,300 0.70 7.29 10,000 10,400 9,600 6,590 67,877,000
17/12/2013 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
16/12/2013 9,500 0.20 2.15 9,300 9,500 9,300 8,300 78,850,000
13/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 5,700 53,010,000
12/12/2013 9,300 0.10 1.09 9,200 9,300 9,200 7,100 66,030,000
11/12/2013 9,200 -0.10 -1.08 9,300 9,300 9,200 8,700 80,040,000
10/12/2013 9,300 -0.10 -1.06 9,400 9,400 9,300 3,700 34,410,000
09/12/2013 9,400 0.10 1.08 9,200 9,400 9,200 2,900 27,260,000
06/12/2013 9,300 -0.30 -3.12 9,300 9,300 9,300 4,900 45,570,000
05/12/2013 9,600 0.30 3.23 9,300 9,600 9,300 4,206 40,377,600
04/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
03/12/2013 9,300 0.10 1.09 9,200 9,300 9,200 4,090 38,037,000
02/12/2013 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
29/11/2013 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 3,900 35,490,000
28/11/2013 9,100 -0.20 -2.15 9,000 9,100 9,000 5,500 50,050,000
27/11/2013 9,300 0.30 3.33 9,200 9,300 9,000 12,596 117,142,800
26/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
25/11/2013 9,000 -0.40 -4.26 9,200 9,200 9,000 4,000 36,000,000
22/11/2013 9,400 0.00 ■■ 0.00 9,000 9,400 9,000 1,200 11,280,000
21/11/2013 9,400 0.40 4.44 9,300 9,400 9,300 7,500 70,500,000
20/11/2013 9,000 0.30 3.45 9,000 9,200 8,800 31,900 287,100,000
19/11/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,800 24,360,000
18/11/2013 8,700 0.10 1.16 8,700 8,700 8,700 1,000 8,700,000
15/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 9,300 79,980,000
14/11/2013 8,600 0.10 1.18 8,600 8,600 8,600 1,500 12,900,000
13/11/2013 8,500 -0.10 -1.16 8,600 8,600 8,500 6,800 57,800,000
12/11/2013 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 8,300 71,380,000
11/11/2013 8,600 -0.20 -2.27 8,600 8,600 8,600 3,700 31,820,000
08/11/2013 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
07/11/2013 8,900 0.10 1.14 8,500 8,900 8,500 9,300 82,770,000
06/11/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/11/2013 8,800 0.20 2.33 8,700 8,800 8,700 1,000 8,800,000
04/11/2013 8,600 0.10 1.18 8,500 8,600 8,500 3,800 32,680,000
01/11/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,500 29,750,000
31/10/2013 8,500 0.30 3.66 8,400 8,500 8,300 7,600 64,600,000
30/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/10/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 100 820,000
28/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,300 27,390,000
24/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 8,100 67,230,000
23/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/10/2013 8,300 -0.20 -2.35 8,300 8,300 8,300 3,100 25,730,000
21/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/10/2013 8,500 0.30 3.66 8,300 8,500 8,300 3,300 28,050,000
16/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
15/10/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 700 5,740,000
14/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/10/2013 8,300 0.10 1.22 8,300 8,300 8,300 200 1,660,000
09/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/10/2013 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
07/10/2013 8,100 -0.10 -1.22 8,200 8,200 8,100 4,400 35,640,000
04/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,100 9,020,000
03/10/2013 8,200 -0.20 -2.38 8,200 8,200 8,200 100 820,000
02/10/2013 8,400 0.20 2.44 8,400 8,400 8,400 200 1,680,000
01/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2013 8,200 0.20 2.50 8,100 8,200 8,100 1,400 11,480,000
26/09/2013 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
25/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/09/2013 7,700 -0.20 -2.53 7,900 7,900 7,700 200 1,540,000
23/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/09/2013 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
18/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,800 38,400,000
16/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2013 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 200 1,600,000
12/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 12,600 100,800,000
09/09/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 11,400 91,200,000
06/09/2013 8,000 -0.70 -8.05 8,000 8,000 8,000 1,500 12,000,000
05/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/08/2013 8,700 0.30 3.57 8,300 8,700 8,300 2,000 17,400,000
23/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,000 50,400,000
22/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,000 25,200,000
21/08/2013 8,400 -0.30 -3.45 8,300 8,400 8,300 1,500 12,600,000
20/08/2013 8,700 0.40 4.82 8,300 8,700 8,300 5,100 44,370,000
19/08/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2013 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
15/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2013 8,000 -0.70 -8.05 8,000 8,000 8,000 1,000 8,000,000
13/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/08/2013 8,700 0.50 6.10 8,700 8,700 8,700 2,000 17,400,000
02/08/2013 8,200 -0.30 -3.53 8,100 8,200 8,100 500 4,100,000
01/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/07/2013 8,500 -0.10 -1.16 8,400 8,500 8,400 7,300 62,050,000
30/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/07/2013 8,600 0.60 7.50 7,800 8,600 7,800 9,400 80,840,000
25/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2013 8,000 -0.20 -2.44 8,200 8,200 8,000 1,100 8,800,000
23/07/2013 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
22/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
19/07/2013 8,000 -0.20 -2.44 8,400 8,500 8,000 2,500 20,000,000
18/07/2013 8,200 -0.40 -4.65 8,200 8,200 8,200 1,000 8,200,000
17/07/2013 8,600 0.10 1.18 8,600 8,600 8,600 2,000 17,200,000
16/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2013 9,100 0.20 2.25 9,100 9,100 9,100 1,000 9,100,000
12/07/2013 8,900 -0.20 -2.20 8,400 8,900 8,400 5,500 48,950,000
11/07/2013 9,100 0.30 3.41 8,400 9,100 8,400 500 4,550,000
10/07/2013 8,800 -0.10 -1.12 8,900 8,900 8,800 8,600 75,680,000
09/07/2013 8,900 -0.10 -1.11 9,000 9,000 8,900 2,300 20,470,000
08/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 600 5,400,000
04/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2013 9,000 -0.30 -3.23 9,300 9,300 9,000 800 7,200,000
02/07/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/07/2013 9,300 0.70 8.14 8,600 9,300 8,600 15,000 139,500,000
28/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/06/2013 8,600 -0.10 -1.15 8,500 8,600 8,500 4,000 34,400,000
24/06/2013 8,700 -0.10 -1.14 8,700 8,700 8,700 100 870,000
21/06/2013 8,800 0.10 1.15 8,600 8,800 8,600 2,500 22,000,000
20/06/2013 8,700 0.10 1.16 8,600 8,700 8,500 11,800 102,660,000
19/06/2013 8,600 -0.20 -2.27 8,800 8,900 8,600 4,400 37,840,000