Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Lilama 69-3
Lilama 69-3 Joint Stock Company
Mã CK:      L63      8      -8 (-100.00%)      (cập nhật 16:00 13/12/2019)
Đang giao dịch
L63 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 370 2,960,000
06/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
21/06/2019 8,000 -0.50 -6.25 8,500 8,000 8,000 11,180 89,440,000
20/06/2019 8,000 -0.50 -6.25 8,500 8,000 8,000 11,180 89,440,000
11/06/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
10/06/2019 6,500 0.80 12.31 5,700 6,500 6,500 20 130,000
30/05/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 40 228,000
29/05/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 40 228,000
04/04/2019 6,300 -1.10 -17.46 7,400 6,300 6,300 10 63,000
03/04/2019 6,300 -1.10 -17.46 7,400 6,300 6,300 10 63,000
29/03/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10 74,000
19/03/2019 7,400 -1.10 -14.86 8,500 7,400 7,400 1,080 7,992,000
28/02/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
25/02/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 500 4,250,000
02/01/2019 9,000 -9.20 -102.22 9,200 0 0 0 0
28/12/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/12/2018 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 37,500 337,500,000
26/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 21,200 190,800,000
25/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 22,000 198,000,000
24/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,800 25,200,000
21/12/2018 9,000 1.10 12.22 7,900 9,000 9,000 41,600 374,400,000
20/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
19/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
18/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
17/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
14/12/2018 7,900 1.00 12.66 6,900 7,900 7,900 1,000 7,900,000
13/12/2018 6,900 -1.20 -17.39 8,100 6,900 6,900 1,000 6,900,000
12/12/2018 8,100 -1.40 -17.28 9,500 8,100 8,100 1,000 8,100,000
11/12/2018 7,300 -1.20 -16.44 8,500 9,500 7,300 4,900 35,770,000
10/12/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
07/12/2018 10,000 2.70 27.00 7,300 10,000 10,000 13,900 139,000,000
06/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
03/12/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
28/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
14/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
09/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
31/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
30/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
10/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
09/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
03/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
28/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/09/2018 7,300 -0.70 -9.59 8,000 7,300 7,300 300 2,190,000
21/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2018 8,000 0.50 6.25 7,500 8,000 8,000 3,700 29,600,000
14/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/09/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 500 3,750,000
12/09/2018 8,000 1.00 12.50 7,000 8,000 8,000 8,600 68,800,000
11/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/08/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 100 700,000
08/08/2018 6,000 -1.00 -16.67 7,000 8,000 6,000 12,100 72,600,000
07/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/07/2018 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
25/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
24/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
23/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/07/2018 6,600 -0.90 -13.64 7,500 6,600 6,600 500 3,300,000
19/07/2018 7,500 -0.60 -8.00 8,100 7,500 7,500 2,000 15,000,000
18/07/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/07/2018 8,100 1.00 12.35 7,100 8,100 8,100 5,900 47,790,000
16/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
13/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
12/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
11/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
10/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
09/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
06/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
05/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
04/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
03/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
02/07/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,200 8,520,000
29/06/2018 7,100 0.10 1.41 7,000 7,100 7,100 5,000 35,500,000
28/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/06/2018 7,000 0.90 12.86 6,100 7,000 7,000 1,700 11,900,000
19/06/2018 6,100 -1.00 -16.39 7,100 6,100 6,100 4,000 24,400,000
18/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
15/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
14/06/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
13/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
12/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
11/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
08/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
07/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
06/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
05/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
04/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
01/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
31/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
30/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
29/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
28/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
25/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
23/05/2018 7,100 0.90 12.68 6,200 7,100 7,100 3,400 24,140,000
22/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
18/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
17/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
04/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
03/05/2018 6,200 -1.00 -16.13 7,200 6,200 6,200 100 620,000
02/05/2018 7,200 -1.20 -16.67 8,400 7,200 7,200 100 720,000
27/04/2018 8,400 -1.40 -16.67 9,800 8,400 8,400 100 840,000
26/04/2018 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
24/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/04/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -1.70 -17.00 11,700 10,000 10,000 100 1,000,000
13/04/2018 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
12/04/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
11/04/2018 8,000 1.00 12.50 7,000 8,000 8,000 900 7,200,000
10/04/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
09/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
30/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
29/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
28/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
22/03/2018 6,100 0.70 11.48 5,400 6,100 6,100 5,000 30,500,000
21/03/2018 6,500 -5.40 -83.08 5,400 0 0 0 0
20/03/2018 6,500 -5.40 -83.08 5,400 0 0 0 0
19/03/2018 6,500 -5.40 -83.08 5,400 0 0 0 0
16/03/2018 6,500 -5.40 -83.08 5,400 0 0 0 0
15/03/2018 6,500 0.20 3.08 6,300 6,500 5,400 113,800 739,700,000
14/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/02/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 8,000 50,400,000
27/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
26/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
22/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
21/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
13/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
12/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
09/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
08/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
07/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
06/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
05/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
02/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
01/02/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
31/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
30/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
29/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
26/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
25/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
23/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
22/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
19/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
18/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
17/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
16/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
15/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
12/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
11/01/2018 6,700 -6.30 -94.03 6,300 0 0 0 0
10/01/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 3,400 22,780,000
09/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
08/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
05/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
04/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
03/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
02/01/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,100 14,070,000
29/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
28/12/2017 6,700 0.40 6.35 6,700 6,700 6,700 7,000 46,900,000
27/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/12/2017 6,300 -0.90 -12.50 6,300 6,300 6,300 200 1,260,000
20/12/2017 7,200 0.90 14.29 7,200 7,200 7,200 2,900 20,880,000
19/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/12/2017 6,300 -0.90 -12.50 6,300 6,300 6,300 200 1,260,000
06/12/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
05/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 50 315,000
30/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/11/2017 6,300 0.80 14.55 6,300 6,300 6,300 200 1,260,000
09/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/10/2017 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
18/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 75 375,000
11/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40 200,000
10/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/10/2017 5,000 0.30 6.38 5,000 5,000 5,000 200 1,000,000
05/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7 35,000
11/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/09/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 500 2,500,000
06/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 700 3,850,000
05/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,500 8,250,000
25/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/08/2017 5,500 -0.50 -8.33 5,500 5,500 5,500 2,500 13,750,000
10/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/08/2017 6,000 0.50 9.09 6,000 6,000 6,000 1,000 6,000,000
02/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 34,000 187,000,000
14/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/07/2017 5,500 -0.60 -9.84 5,500 5,500 5,500 5,525 30,387,500
10/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/07/2017 6,100 -0.40 -6.15 6,100 6,100 6,100 0 0
04/07/2017 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 1,100 7,150,000
03/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 67 435,500
30/06/2017 6,500 0.80 14.04 6,500 6,500 6,500 400 2,600,000
29/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/05/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
19/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2017 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
15/05/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
09/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/05/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 400 2,040,000
04/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 200 1,200,000
13/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 910 6,370,000
11/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
07/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,000 42,000,000
05/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,700 53,900,000
31/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
28/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,000 28,000,000
27/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
24/03/2017 7,000 0.50 7.69 7,000 7,000 7,000 9,800 68,600,000
23/03/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
22/03/2017 5,700 -0.90 -13.64 5,700 5,700 5,700 6,020 34,314,000
21/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 57 376,200
17/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/03/2017 6,600 1.00 17.86 6,600 6,600 6,600 100 660,000
15/03/2017 5,600 -0.90 -13.85 7,400 7,400 5,600 1,217 6,815,200
14/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/03/2017 6,500 0.60 10.17 6,500 6,500 6,500 300 1,950,000
03/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/03/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 300 1,770,000
28/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 40 276,000
27/02/2017 6,900 1.90 38.00 6,900 6,900 6,900 800 5,520,000
24/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 8,900 44,500,000
23/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
12/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
09/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,300 21,500,000
08/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,400 17,000,000
24/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/11/2016 5,000 0.20 4.17 5,000 5,000 5,000 3,000 15,000,000
21/11/2016 4,800 0.20 4.35 4,800 4,800 4,800 1,200 5,760,000
18/11/2016 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
17/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/11/2016 4,000 -0.50 -11.11 4,000 4,000 4,000 8,600 34,400,000
08/11/2016 4,500 0.40 9.76 4,500 4,500 4,500 500 2,250,000
07/11/2016 4,100 -0.90 -18.00 4,100 4,100 4,100 200 820,000
04/11/2016 5,000 -0.20 -3.85 4,500 5,000 4,500 7,900 39,500,000
03/11/2016 5,200 -0.10 -1.89 5,200 5,200 5,200 1,200 6,240,000
02/11/2016 5,300 0.00 ■■ 0.00 4,600 5,300 4,600 1,100 5,830,000
01/11/2016 5,300 0.30 6.00 5,300 5,300 5,300 1,500 7,950,000
31/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,300 1,200 6,000,000
28/10/2016 5,000 0.50 11.11 5,000 5,000 5,000 800 4,000,000
27/10/2016 4,500 0.50 12.50 4,500 4,500 4,500 600 2,700,000
26/10/2016 4,000 -0.50 -11.11 4,000 4,000 4,000 8,000 32,000,000
25/10/2016 4,500 0.40 9.76 4,500 4,500 4,500 1,000 4,500,000
24/10/2016 4,100 0.10 2.50 4,100 4,100 4,100 0 0
21/10/2016 4,000 -0.70 -14.89 4,200 4,200 4,000 10,700 42,800,000
20/10/2016 4,700 -0.80 -14.55 4,700 4,700 4,700 3,000 14,100,000
19/10/2016 5,500 -0.80 -12.70 5,500 5,500 5,500 3,300 18,150,000
18/10/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 1,500 9,450,000
17/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/10/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 600 4,380,000
13/10/2016 8,500 -1.50 -15.00 8,500 8,500 8,500 100 850,000
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
25/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
24/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
23/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
22/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
21/06/2012 16,500 1.50 10.00 15,000 16,500 16,500 5,000 82,500,000
31/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
24/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
23/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
22/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
20/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/08/2011 15,000 -1.50 -9.09 16,500 15,000 15,000 50,000 750,000,000
17/08/2011 16,500 -1.50 -8.33 18,000 18,000 15,000 60,000 930,000,000
16/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
15/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
14/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
13/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
12/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
11/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
10/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
09/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
08/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
07/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
06/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
05/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
04/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
03/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
02/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
01/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
31/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
30/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
29/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
28/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
27/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
26/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
25/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
24/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
23/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
22/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
21/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
20/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
19/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
18/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
17/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
16/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
15/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
14/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
13/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
12/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
11/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
10/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
09/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
08/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
07/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
06/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
05/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
04/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
03/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
02/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
01/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
30/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
29/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
28/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
27/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
26/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
25/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
24/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
23/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
22/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
21/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
20/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
19/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
18/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
17/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
16/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
15/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
14/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
13/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
12/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
11/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
10/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
09/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
08/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
07/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
06/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
05/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
04/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
03/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
02/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
01/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
31/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
30/05/2011 18,000 -3.50 -16.28 21,500 18,000 18,000 10,000 180,000,000
28/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
27/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
26/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
25/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
24/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
23/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
22/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
21/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
20/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
19/05/2011 21,500 0.00 ■■ 0.00 21,500 22,500 20,000 90,000 1,920,000,000
18/05/2011 21,500 -0.28 -1.28 21,778 22,500 20,000 90,000 1,920,000,000
17/05/2011 21,778 0.00 ■■ 0.00 21,778 24,000 20,000 93,000 1,992,000,000
16/05/2011 21,778 0.00 ■■ 0.00 21,778 24,000 20,000 93,000 1,992,000,000
15/05/2011 21,778 0.00 ■■ 0.00 21,778 24,000 20,000 93,000 1,992,000,000
14/05/2011 21,778 0.00 ■■ 0.00 21,778 24,000 20,000 93,000 1,992,000,000
13/05/2011 21,778 -0.22 -1.01 22,000 24,000 20,000 93,000 1,992,000,000
12/05/2011 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 83,000 1,792,000,000
11/05/2011 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 83,000 1,792,000,000
10/05/2011 22,000 -0.29 -1.28 22,286 24,000 20,000 83,000 1,792,000,000
09/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
08/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
07/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
06/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
05/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
04/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
03/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
02/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
01/05/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
30/04/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
29/04/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
28/04/2011 22,286 0.00 ■■ 0.00 22,286 24,000 21,000 63,000 1,392,000,000
27/04/2011 22,286 -0.21 -0.95 22,500 24,000 21,000 63,000 1,392,000,000
26/04/2011 22,500 0.00 ■■ 0.00 22,500 24,000 21,000 53,000 1,182,000,000
25/04/2011 22,500 0.00 ■■ 0.00 22,500 24,000 21,000 53,000 1,182,000,000
24/04/2011 22,500 -0.30 -1.32 22,800 24,000 21,000 53,000 1,182,000,000
23/04/2011 22,800 0.00 ■■ 0.00 22,800 24,000 22,500 43,000 972,000,000
22/04/2011 22,800 0.00 ■■ 0.00 22,800 24,000 22,500 43,000 972,000,000
21/04/2011 22,800 0.00 ■■ 0.00 22,800 24,000 22,500 43,000 972,000,000
20/04/2011 22,800 0.00 ■■ 0.00 22,800 24,000 22,500 43,000 972,000,000
19/04/2011 22,800 0.00 ■■ 0.00 22,800 24,000 22,500 43,000 972,000,000
18/04/2011 22,800 0.00 ■■ 0.00 22,800 24,000 22,500 43,000 972,000,000
17/04/2011 22,800 -0.10 -0.44 22,900 24,000 22,500 43,000 972,000,000
16/04/2011 22,900 0.00 ■■ 0.00 22,900 24,000 22,500 93,000 2,122,000,000
15/04/2011 22,900 0.00 ■■ 0.00 22,900 24,000 22,500 93,000 2,122,000,000
14/04/2011 22,900 0.00 ■■ 0.00 22,900 24,000 22,500 93,000 2,122,000,000
13/04/2011 22,900 -0.04 -0.19 22,944 24,000 22,500 93,000 2,122,000,000
12/04/2011 22,944 0.00 ■■ 0.00 22,944 24,000 22,500 83,000 1,897,000,000
11/04/2011 22,944 0.00 ■■ 0.00 22,944 24,000 22,500 83,000 1,897,000,000
10/04/2011 22,944 0.00 ■■ 0.00 22,944 24,000 22,500 83,000 1,897,000,000
09/04/2011 22,944 0.00 ■■ 0.00 22,944 24,000 22,500 83,000 1,897,000,000
08/04/2011 22,944 0.00 ■■ 0.00 22,944 24,000 22,500 83,000 1,897,000,000
07/04/2011 22,944 0.00 ■■ 0.00 22,944 24,000 22,500 83,000 1,897,000,000
06/04/2011 22,944 -0.06 -0.24 23,000 24,000 22,500 83,000 1,897,000,000
05/04/2011 23,000 0.00 ■■ 0.00 23,000 24,000 22,500 73,000 1,672,000,000
04/04/2011 23,000 -0.56 -2.36 23,556 24,000 22,500 73,000 1,672,000,000
03/04/2011 23,556 -0.64 -2.66 24,200 25,000 22,500 353,000 8,567,000,000
02/04/2011 24,200 -0.19 -0.77 24,389 30,000 22,500 398,000 9,917,000,000
01/04/2011 24,389 0.00 ■■ 0.00 24,389 30,000 23,000 388,000 9,692,000,000
31/03/2011 24,389 -0.17 -0.71 24,563 30,000 23,000 388,000 9,692,000,000
30/03/2011 24,563 0.00 ■■ 0.00 24,563 30,000 23,000 378,000 9,462,000,000
29/03/2011 24,563 -3.76 -13.28 28,326 30,000 23,000 378,000 9,462,000,000
28/03/2011 28,326 -0.24 -0.85 28,568 124,000 23,000 1,968,000 57,032,000,000
27/03/2011 28,568 0.00 ■■ 0.00 28,568 124,000 23,000 1,958,000 56,802,000,000
26/03/2011 28,568 0.00 ■■ 0.00 28,568 124,000 23,000 1,958,000 56,802,000,000
25/03/2011 28,568 -0.88 -2.99 29,447 124,000 23,000 1,958,000 56,802,000,000
24/03/2011 29,447 0.00 ■■ 0.00 29,447 124,000 23,000 1,748,000 51,972,000,000
23/03/2011 29,447 -0.76 -2.51 30,206 124,000 23,000 1,748,000 51,972,000,000
22/03/2011 30,206 -0.96 -3.08 31,167 124,000 23,000 1,548,000 47,372,000,000
21/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
20/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
19/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
18/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
17/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
16/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
15/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
14/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
13/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
12/03/2011 31,167 0.00 ■■ 0.00 31,167 124,000 23,000 1,348,000 42,772,000,000
11/03/2011 31,167 -0.76 -2.39 31,929 124,000 23,000 1,348,000 42,772,000,000
10/03/2011 31,929 -0.61 -1.87 32,538 124,000 23,000 1,248,000 40,722,000,000
09/03/2011 32,538 0.00 ■■ 0.00 32,538 124,000 23,000 1,245,000 40,650,000,000
08/03/2011 32,538 0.00 ■■ 0.00 32,538 124,000 23,000 1,245,000 40,650,000,000
07/03/2011 32,538 7.34 29.12 25,200 124,000 23,000 1,245,000 40,650,000,000
06/03/2011 25,200 0.00 ■■ 0.00 25,200 30,000 24,000 945,000 23,550,000,000
05/03/2011 25,200 -0.37 -1.45 25,571 30,000 24,000 945,000 23,550,000,000
04/03/2011 25,571 0.12 0.48 25,450 30,000 24,000 645,000 16,250,000,000
03/03/2011 25,450 -0.26 -1.03 25,714 30,000 24,000 945,000 23,800,000,000
02/03/2011 25,714 0.00 ■■ 0.00 25,714 30,000 24,500 645,000 16,350,000,000
01/03/2011 25,714 0.00 ■■ 0.00 25,714 30,000 24,500 645,000 16,350,000,000
28/02/2011 25,714 -0.95 -3.57 26,667 30,000 24,500 645,000 16,350,000,000
27/02/2011 26,667 0.00 ■■ 0.00 26,667 30,000 25,000 245,000 6,350,000,000
26/02/2011 26,667 0.00 ■■ 0.00 26,667 30,000 25,000 245,000 6,350,000,000
25/02/2011 26,667 0.00 ■■ 0.00 26,667 30,000 25,000 245,000 6,350,000,000
24/02/2011 26,667 -3.33 -11.11 30,000 30,000 25,000 245,000 6,350,000,000
23/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
21/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
20/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
19/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
18/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
17/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
16/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
15/02/2011 30,000 2.50 9.09 27,500 30,000 30,000 45,000 1,350,000,000
14/02/2011 27,500 -2.50 -8.33 30,000 30,000 25,000 48,000 1,425,000,000
13/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
12/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
11/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
10/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
09/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
08/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
07/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
06/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
05/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
04/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
03/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
02/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
01/02/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
31/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
30/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
29/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
28/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
27/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
26/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
25/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
24/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
23/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
21/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
20/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
19/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
18/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
17/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
16/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
15/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
14/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
13/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
12/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
11/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
10/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
09/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
08/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
07/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
06/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
05/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
04/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
03/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
02/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
01/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
31/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
30/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
29/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
28/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
27/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
26/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
25/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
24/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
23/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
21/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
20/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
19/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
18/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
17/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
16/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
15/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
14/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
13/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
12/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
11/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
10/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
09/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
08/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
07/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
06/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
05/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
04/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
03/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
02/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
01/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
30/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
29/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
28/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
27/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
26/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
25/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
24/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
23/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
21/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
20/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
19/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
18/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
17/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
16/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
15/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
14/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
13/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
12/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
11/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
10/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
09/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
08/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
07/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
06/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
05/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
04/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
03/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
02/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
01/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
31/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
30/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
29/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
28/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
27/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
26/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
25/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
24/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
23/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
21/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
20/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
19/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
18/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
17/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
16/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
15/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
14/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
13/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
12/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
11/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
10/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
09/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
08/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
07/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
06/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
05/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
04/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
03/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
02/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
01/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
30/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
29/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
28/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
27/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
26/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
25/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
24/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
23/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
21/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
20/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
19/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
18/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
17/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
16/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
15/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
14/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
13/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
12/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
11/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
10/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
09/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
08/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
07/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
06/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
05/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
04/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
03/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
02/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
01/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
31/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
30/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
29/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
28/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
27/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
26/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
25/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
24/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
23/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/08/2010 30,000 3.00 11.11 27,000 30,000 30,000 45,000 1,350,000,000
21/08/2010 27,000 0.00 ■■ 0.00 27,000 30,000 24,000 55,000 1,590,000,000
20/08/2010 27,000 0.00 ■■ 0.00 27,000 30,000 24,000 55,000 1,590,000,000
19/08/2010 27,000 0.27 1.00 26,733 30,000 24,000 55,000 1,590,000,000
18/08/2010 26,733 -1.37 -4.86 28,100 30,000 24,000 85,000 2,376,000,000
17/08/2010 28,100 -1.90 -6.33 30,000 30,000 26,200 75,000 2,136,000,000
16/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
15/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
14/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
13/08/2010 30,000 1.90 6.76 28,100 30,000 30,000 45,000 1,350,000,000
12/08/2010 28,100 1.05 3.88 27,050 30,000 26,200 75,000 2,136,000,000
11/08/2010 27,050 -0.95 -3.39 28,000 30,000 26,000 175,000 4,736,000,000
10/08/2010 28,000 0.00 ■■ 0.00 28,000 30,000 26,000 95,000 2,650,000,000
09/08/2010 28,000 -2.00 -6.67 30,000 30,000 26,000 95,000 2,650,000,000
08/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
07/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
06/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
05/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
04/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
03/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
02/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
01/08/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
31/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
30/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
29/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
28/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
27/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
26/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
25/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
24/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
23/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
22/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
21/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
20/07/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 45,000 1,350,000,000
19/07/2010 30,000 1.00 3.45 29,000 30,000 30,000 45,000 1,350,000,000
18/07/2010 29,000 0.00 ■■ 0.00 29,000 30,000 28,000 65,000 1,910,000,000
17/07/2010 29,000 0.00 ■■ 0.00 29,000 30,000 28,000 65,000 1,910,000,000
16/07/2010 29,000 0.00 ■■ 0.00 29,000 30,000 28,000 65,000 1,910,000,000
15/07/2010 29,000 3.00 11.54 26,000 30,000 28,000 65,000 1,910,000,000
14/07/2010 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 95,000 2,450,000,000
13/07/2010 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 95,000 2,450,000,000
12/07/2010 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 95,000 2,450,000,000
11/07/2010 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 95,000 2,450,000,000
10/07/2010 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 95,000 2,450,000,000
09/07/2010 26,000 -4.00 -13.33 30,000 30,000 22,000 95,000 2,450,000,000
08/07/2010 30,000 4.90 19.52 25,100 30,000 30,000 45,000 1,350,000,000
28/06/2010 25,100 5.05 25.19 20,050 25,100 25,100 100,000 2,510,000,000
27/06/2010 20,050 -1.75 -8.03 21,800 25,100 15,000 120,000 2,810,000,000
26/06/2010 21,800 0.00 ■■ 0.00 21,800 25,300 15,000 140,000 3,316,000,000
25/06/2010 21,800 0.00 ■■ 0.00 21,800 25,300 15,000 140,000 3,316,000,000
24/06/2010 21,800 -3.25 -12.97 25,050 25,300 15,000 140,000 3,316,000,000
23/06/2010 25,050 0.00 ■■ 0.00 25,050 25,100 25,000 120,000 3,010,000,000
22/06/2010 25,050 -0.05 -0.20 25,100 25,100 25,000 120,000 3,010,000,000
21/06/2010 25,100 15.10 151.00 10,000 25,100 25,100 100,000 2,510,000,000
15/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
14/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/07/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 20,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp