Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Dược Lâm Đồng Mã CK: LADOPHAR 36.50 ▲ +0.17 (+0.46%) (cập nhật 17:25 14/07/2010)
Ngừng giao dịch
LADOPHAR » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 14/07/2010 | 36,500 | 0.17 ▲ | 0.46 | 0 | 0 | 0 | 85,000 | 3,125,000,000 |
| 13/07/2010 | 36,333 | 0.83 ▲ | 2.35 | 0 | 0 | 0 | 120,000 | 4,385,000,000 |
| 09/07/2010 | 35,500 | 0.50 ▲ | 1.43 | 0 | 0 | 0 | 70,000 | 2,485,000,000 |
| 07/07/2010 | 35,000 | -3.00 ▼ | -7.89 | 0 | 0 | 0 | 35,000 | 1,225,000,000 |
| 13/06/2010 | 38,000 | 1.00 ▲ | 2.70 | 0 | 0 | 0 | 30,000 | 1,140,000,000 |
| 03/06/2010 | 37,000 | -0.25 ▼ | -0.67 | 0 | 0 | 0 | 100,000 | 3,700,000,000 |
| 02/06/2010 | 37,250 | -0.25 ▼ | -0.67 | 0 | 0 | 0 | 200,000 | 7,450,000,000 |
| 01/06/2010 | 37,500 | 0.50 ▲ | 1.35 | 0 | 0 | 0 | 100,000 | 3,750,000,000 |
| 11/05/2010 | 37,000 | 0.25 ▲ | 0.68 | 0 | 0 | 0 | 20,000 | 740,000,000 |
| 08/05/2010 | 36,750 | -0.08 ▼ | -0.23 | 0 | 0 | 0 | 40,000 | 1,470,000,000 |
| 07/05/2010 | 36,833 | -0.04 ▼ | -0.11 | 0 | 0 | 0 | 90,000 | 3,320,000,000 |
| 06/05/2010 | 36,875 | -0.13 ▼ | -0.34 | 0 | 0 | 0 | 140,000 | 5,170,000,000 |
| 05/05/2010 | 37,000 | 0.25 ▲ | 0.68 | 0 | 0 | 0 | 100,000 | 3,700,000,000 |
| 04/05/2010 | 36,750 | 0.50 ▲ | 1.38 | 0 | 0 | 0 | 70,000 | 2,580,000,000 |
| 03/05/2010 | 36,250 | 0.25 ▲ | 0.69 | 0 | 0 | 0 | 40,000 | 1,450,000,000 |
| 20/04/2010 | 36,000 | 0.33 ▲ | 0.93 | 0 | 0 | 0 | 40,000 | 1,440,000,000 |
| 19/04/2010 | 35,667 | 0.17 ▲ | 0.47 | 0 | 0 | 0 | 80,000 | 2,860,000,000 |
| 18/04/2010 | 35,500 | 0.17 ▲ | 0.47 | 0 | 0 | 0 | 60,000 | 2,140,000,000 |
| 17/04/2010 | 35,333 | -0.17 ▼ | -0.47 | 0 | 0 | 0 | 80,000 | 2,840,000,000 |
| 15/04/2010 | 35,500 | 0.17 ▲ | 0.47 | 0 | 0 | 0 | 40,000 | 1,420,000,000 |
| 14/04/2010 | 35,333 | 0.67 ▲ | 1.92 | 0 | 0 | 0 | 60,000 | 2,120,000,000 |
| 13/04/2010 | 34,667 | 0.17 ▲ | 0.48 | 0 | 0 | 0 | 90,000 | 3,130,000,000 |
| 12/04/2010 | 34,500 | 0.50 ▲ | 1.47 | 0 | 0 | 0 | 110,000 | 3,810,000,000 |
| 09/04/2010 | 33,500 | 0.83 ▲ | 2.55 | 0 | 0 | 0 | 100,000 | 3,350,000,000 |
| 08/04/2010 | 32,667 | 0.33 ▲ | 1.03 | 0 | 0 | 0 | 120,000 | 3,970,000,000 |
| 07/04/2010 | 32,333 | 0.33 ▲ | 1.04 | 0 | 0 | 0 | 70,000 | 2,290,000,000 |
| 06/04/2010 | 32,000 | -0.33 ▼ | -1.03 | 0 | 0 | 0 | 130,000 | 4,170,000,000 |
| 04/04/2010 | 32,333 | 0.08 ▲ | 0.26 | 0 | 0 | 0 | 110,000 | 3,550,000,000 |
| 03/04/2010 | 32,250 | 0.25 ▲ | 0.78 | 0 | 0 | 0 | 160,000 | 5,150,000,000 |
| 02/04/2010 | 32,000 | 1.50 ▲ | 4.92 | 0 | 0 | 0 | 120,000 | 3,860,000,000 |
| 01/04/2010 | 30,500 | -9.50 ▼ | -23.75 | 0 | 0 | 0 | 110,000 | 3,360,000,000 |
| 14/10/2009 | 40,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 7,514 | 300,560,000 |