Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Supe Phốt Phát Và Hóa Chất Lâm Thao
Lam Thao Fertilizers And Chemicals JSC
Mã CK:      LAS      19.60      ▼ -2.10 (-10.71%)      (cập nhật 23:45 19/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.supelamthao.vn
LAS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/04/2024 19,600 -2.10 ▼ -10.71 21,700 21,500 19,600 375,740 7,364,504,000
17/04/2024 21,700 -0.30 ▼ -1.38 22,000 22,300 21,400 89,380 1,939,546,000
16/04/2024 22,000 0.30 ▲ 1.36 21,700 22,100 21,200 127,340 2,801,480,000
15/04/2024 21,700 -0.80 ▼ -3.69 22,500 23,600 21,700 212,210 4,604,957,000
12/04/2024 22,500 0.90 ▲ 4.00 21,600 22,600 21,600 96,470 2,170,575,000
11/04/2024 21,600 0.60 ▲ 2.78 21,000 21,900 20,600 97,170 2,098,872,000
10/04/2024 21,000 -0.40 ▼ -1.90 21,400 21,600 20,900 40,140 842,940,000
09/04/2024 21,400 1.10 ▲ 5.14 20,300 21,400 20,200 84,290 1,803,806,000
08/04/2024 20,300 -1.60 ▼ -7.88 21,900 22,200 20,300 173,250 3,516,975,000
05/04/2024 22,500 0.20 ▲ 0.89 22,300 22,700 21,900 41,780 940,050,000
04/04/2024 22,300 -0.30 ▼ -1.35 22,600 23,200 22,000 133,740 2,982,402,000
03/04/2024 22,600 1.90 ▲ 8.41 20,700 22,700 20,800 426,170 9,631,442,000
02/04/2024 20,700 0.10 ▲ 0.48 20,600 20,700 20,200 51,560 1,067,292,000
01/04/2024 20,600 -0.20 ▼ -0.97 20,800 20,900 20,300 40,940 843,364,000
29/03/2024 20,800 0.20 ▲ 0.96 20,600 21,300 20,500 95,690 1,990,352,000
28/03/2024 20,600 0.10 ▲ 0.49 20,500 20,700 20,300 58,780 1,210,868,000
27/03/2024 20,500 -0.10 ▼ -0.49 20,600 20,900 20,300 57,030 1,169,115,000
26/03/2024 20,600 0.30 ▲ 1.46 20,300 20,700 20,300 70,550 1,453,330,000
25/03/2024 20,300 0.50 ▲ 2.46 19,800 20,800 19,800 145,730 2,958,319,000
22/03/2024 19,800 -0.20 ▼ -1.01 20,000 20,200 19,700 71,150 1,408,770,000
21/03/2024 20,000 0.20 ▲ 1.00 19,800 20,300 19,600 86,460 1,729,200,000
20/03/2024 19,800 0.60 ▲ 3.03 19,200 19,900 18,800 90,400 1,789,920,000
19/03/2024 19,200 -0.20 ▼ -1.04 19,400 19,700 19,200 95,570 1,834,944,000
18/03/2024 19,400 -2.00 ▼ -10.31 21,400 21,400 19,300 340,470 6,605,118,000
15/03/2024 21,400 -0.10 ▼ -0.47 21,500 21,700 21,200 73,390 1,570,546,000
14/03/2024 21,500 -0.30 ▼ -1.40 21,800 22,000 21,300 67,490 1,451,035,000
13/03/2024 21,800 1.00 ▲ 4.59 20,800 21,900 20,800 113,200 2,467,760,000
12/03/2024 20,800 0.50 ▲ 2.40 20,300 20,900 20,300 69,300 1,441,440,000
11/03/2024 20,300 -0.30 ▼ -1.48 20,600 20,900 20,200 82,220 1,669,066,000
08/03/2024 20,600 0.30 ▲ 1.46 20,300 20,600 20,000 75,450 1,554,270,000
07/03/2024 20,300 -0.10 ▼ -0.49 20,400 20,900 20,000 55,920 1,135,176,000
06/03/2024 20,400 -0.10 ▼ -0.49 20,500 20,800 20,000 107,530 2,193,612,000
05/03/2024 20,500 0.60 ▲ 2.93 19,900 20,500 19,900 117,900 2,416,950,000
04/03/2024 19,900 0.20 ▲ 1.01 19,700 20,100 19,600 66,190 1,317,181,000
01/03/2024 19,700 0.00 ■■ 0.00 19,700 19,900 19,500 75,030 1,478,091,000
29/02/2024 19,700 -0.10 ▼ -0.51 19,800 20,000 19,500 58,060 1,143,782,000
28/02/2024 19,800 0.10 ▲ 0.51 19,700 20,200 19,700 79,170 1,567,566,000
27/02/2024 19,700 1.00 ▲ 5.08 18,700 20,000 18,700 168,250 3,314,525,000
26/02/2024 18,700 0.30 ▲ 1.60 18,400 19,000 18,300 99,680 1,864,016,000
23/02/2024 18,400 -0.20 ▼ -1.09 18,600 18,700 18,000 152,710 2,809,864,000
22/02/2024 18,600 -0.40 ▼ -2.15 19,000 19,000 18,400 125,120 2,327,232,000
21/02/2024 19,000 0.20 ▲ 1.05 18,800 19,200 18,500 111,130 2,111,470,000
20/02/2024 18,800 0.20 ▲ 1.06 18,600 18,900 18,500 743,900 13,985,320,000
19/02/2024 18,600 0.80 ▲ 4.30 17,800 19,000 17,800 2,686,700 49,972,620,000
16/02/2024 17,800 0.00 ■■ 0.00 17,800 17,900 17,500 817,800 14,556,840,000
15/02/2024 17,800 0.50 ▲ 2.81 17,300 17,800 17,000 1,153,400 20,530,520,000
07/02/2024 17,300 -0.20 ▼ -1.16 17,500 18,100 17,200 1,675,800 28,991,340,000
06/02/2024 17,500 0.10 ▲ 0.57 17,400 17,800 17,100 339,000 5,932,500,000
05/02/2024 17,400 0.60 ▲ 3.45 16,800 17,400 16,600 857,200 14,915,280,000
02/02/2024 16,800 -0.40 ▼ -2.38 17,200 17,300 16,800 1,171,200 19,676,160,000
01/02/2024 17,200 0.40 ▲ 2.33 16,800 17,200 16,800 778,800 13,395,360,000
31/01/2024 16,800 -0.40 ▼ -2.38 17,200 17,400 16,600 1,335,600 22,438,080,000
30/01/2024 17,200 -0.10 ▼ -0.58 17,300 18,200 17,000 1,572,900 27,053,880,000
29/01/2024 17,300 0.50 ▲ 2.89 16,800 18,000 16,800 1,498,700 25,927,510,000
26/01/2024 16,800 1.10 ▲ 6.55 15,700 17,100 15,700 2,741,800 46,062,240,000
25/01/2024 15,700 0.10 ▲ 0.64 15,600 15,900 15,600 571,400 8,970,980,000
24/01/2024 15,600 -0.20 ▼ -1.28 15,800 15,900 15,500 627,200 9,784,320,000
23/01/2024 15,800 0.60 ▲ 3.80 15,200 15,900 15,200 1,927,500 30,454,500,000
22/01/2024 15,200 0.10 ▲ 0.66 15,100 15,300 14,900 735,900 11,185,680,000
19/01/2024 15,100 0.40 ▲ 2.65 14,700 15,400 14,800 1,726,900 26,076,190,000
18/01/2024 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 351,100 5,161,170,000
17/01/2024 14,700 0.00 ■■ 0.00 14,700 15,100 14,600 425,300 6,251,910,000
16/01/2024 14,700 0.20 ▲ 1.36 14,500 14,700 14,500 581,900 8,553,930,000
15/01/2024 14,500 0.10 ▲ 0.69 14,400 14,600 14,400 337,200 4,889,400,000
12/01/2024 14,400 -0.50 ▼ -3.47 14,900 14,900 14,400 1,586,200 22,841,280,000
11/01/2024 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 662,700 9,874,230,000
10/01/2024 14,900 0.00 ■■ 0.00 14,900 15,400 14,700 1,503,800 22,406,620,000
09/01/2024 14,900 -0.10 ▼ -0.67 15,000 15,200 14,700 1,311,100 19,535,390,000
08/01/2024 15,000 0.10 ▲ 0.67 14,900 15,400 14,800 1,316,900 19,753,500,000
05/01/2024 14,900 0.50 ▲ 3.36 14,400 15,000 14,100 1,957,400 29,165,260,000
04/01/2024 14,400 0.10 ▲ 0.69 14,300 14,700 14,300 1,632,100 23,502,240,000
03/01/2024 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 465,400 6,655,220,000
02/01/2024 14,300 0.30 ▲ 2.10 14,000 14,500 14,000 958,100 13,700,830,000
29/12/2023 14,000 0.10 ▲ 0.71 13,900 14,100 13,800 445,400 6,235,600,000
28/12/2023 13,900 -0.30 ▼ -2.16 14,200 14,200 13,900 451,500 6,275,850,000
27/12/2023 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 573,800 8,147,960,000
26/12/2023 14,200 0.30 ▲ 2.11 13,900 14,200 13,900 641,100 9,103,620,000
25/12/2023 13,900 0.10 ▲ 0.72 13,800 14,000 13,700 320,700 4,457,730,000
22/12/2023 13,800 0.00 ■■ 0.00 13,800 14,000 13,400 512,800 7,076,640,000
21/12/2023 13,800 -0.10 ▼ -0.72 13,900 14,100 13,700 466,500 6,437,700,000
20/12/2023 13,900 0.10 ▲ 0.72 13,800 14,000 13,800 257,500 3,579,250,000
19/12/2023 13,800 -0.50 ▼ -3.62 14,300 14,500 13,300 1,816,300 25,064,940,000
18/12/2023 14,300 -0.10 ▼ -0.70 14,400 14,500 14,100 453,500 6,485,050,000
15/12/2023 14,400 -0.30 ▼ -2.08 14,700 14,800 14,100 907,400 13,066,560,000
14/12/2023 14,700 -0.30 ▼ -2.04 15,000 15,300 14,700 842,000 12,377,400,000
13/12/2023 15,000 0.00 ■■ 0.00 15,000 15,200 14,800 865,300 12,979,500,000
12/12/2023 15,000 0.50 ▲ 3.33 14,500 15,300 14,400 2,401,600 36,024,000,000
11/12/2023 14,500 0.20 ▲ 1.38 14,300 14,700 14,100 553,400 8,024,300,000
08/12/2023 14,300 -0.20 ▼ -1.40 14,500 14,700 14,100 787,600 11,262,680,000
07/12/2023 14,500 -0.10 ▼ -0.69 14,600 14,800 14,000 1,120,200 16,242,900,000
06/12/2023 14,600 0.70 ▲ 4.79 13,900 14,800 13,900 2,528,700 36,919,020,000
05/12/2023 13,900 0.10 ▲ 0.72 13,800 13,900 13,600 762,700 10,601,530,000
04/12/2023 13,800 0.30 ▲ 2.17 13,500 13,900 13,500 719,800 9,933,240,000
01/12/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 559,300 7,550,550,000
30/11/2023 12,900 -0.60 ▼ -4.65 13,500 13,800 12,900 496,600 6,406,140,000
29/11/2023 13,500 0.10 ▲ 0.74 13,400 13,900 13,500 571,000 7,708,500,000
28/11/2023 13,400 -0.10 ▼ -0.75 13,500 13,600 13,200 309,600 4,148,640,000
27/11/2023 13,500 -0.10 ▼ -0.74 13,600 14,000 13,400 332,900 4,494,150,000
24/11/2023 13,600 0.20 ▲ 1.47 13,400 13,600 12,800 968,800 13,175,680,000
23/11/2023 13,400 -0.60 ▼ -4.48 14,000 14,300 13,400 1,090,600 14,614,040,000
22/11/2023 14,000 0.10 ▲ 0.71 13,900 14,300 13,800 1,432,100 20,049,400,000
21/11/2023 13,900 0.40 ▲ 2.88 13,500 14,000 13,400 1,191,200 16,557,680,000
20/11/2023 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 759,700 10,255,950,000
17/11/2023 13,500 -0.10 ▼ -0.74 13,600 13,800 13,200 778,700 10,512,450,000
16/11/2023 13,600 0.80 ▲ 5.88 12,800 13,900 12,700 1,937,200 26,345,920,000
15/11/2023 12,800 0.10 ▲ 0.78 12,700 13,000 12,800 295,100 3,777,280,000
14/11/2023 12,700 -0.10 ▼ -0.79 12,800 12,900 12,600 282,000 3,581,400,000
13/11/2023 12,800 -0.10 ▼ -0.78 12,900 13,000 12,700 187,900 2,405,120,000
10/11/2023 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 622,100 8,025,090,000
09/11/2023 13,100 0.00 ■■ 0.00 13,100 13,400 12,900 525,000 6,877,500,000
08/11/2023 13,100 0.40 ▲ 3.05 12,700 13,100 12,500 591,900 7,753,890,000
07/11/2023 12,700 0.10 ▲ 0.79 12,600 12,900 12,400 340,500 4,324,350,000
06/11/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,400 178,900 2,254,140,000
03/11/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 182,800 2,303,280,000
02/11/2023 12,600 0.40 ▲ 3.17 12,200 12,700 11,900 388,500 4,895,100,000
01/11/2023 12,200 0.30 ▲ 2.46 11,900 12,200 11,700 121,400 1,481,080,000
31/10/2023 11,900 -0.10 ▼ -0.84 12,000 12,800 11,800 190,400 2,265,760,000
30/10/2023 12,000 -0.30 ▼ -2.50 12,300 12,800 12,000 113,600 1,363,200,000
27/10/2023 12,300 0.60 ▲ 4.88 11,700 12,300 11,000 536,500 6,598,950,000
26/10/2023 11,700 -1.00 ▼ -8.55 12,700 12,900 11,600 788,800 9,228,960,000
25/10/2023 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 201,400 2,557,780,000
24/10/2023 12,700 -0.20 ▼ -1.57 12,900 13,100 12,500 600,400 7,625,080,000
23/10/2023 12,900 -0.50 ▼ -3.88 13,400 13,500 12,800 360,200 4,646,580,000
20/10/2023 13,400 0.40 ▲ 2.99 13,000 13,400 12,500 680,500 9,118,700,000
19/10/2023 13,000 -0.40 ▼ -3.08 13,400 13,500 12,800 416,500 5,414,500,000
18/10/2023 13,400 -0.20 ▼ -1.49 13,600 14,000 12,700 1,120,900 15,020,060,000
17/10/2023 13,600 -0.60 ▼ -4.41 14,200 14,200 13,400 566,800 7,708,480,000
16/10/2023 14,200 0.30 ▲ 2.11 13,900 14,400 13,900 1,209,200 17,170,640,000
13/10/2023 13,900 0.10 ▲ 0.72 13,800 13,900 13,400 623,100 8,661,090,000
12/10/2023 13,800 -0.10 ▼ -0.72 13,900 14,000 13,600 426,300 5,882,940,000
11/10/2023 13,900 0.30 ▲ 2.16 13,600 13,900 13,600 444,900 6,184,110,000
10/10/2023 13,600 -0.30 ▼ -2.21 13,900 14,200 13,500 602,300 8,191,280,000
09/10/2023 13,900 0.60 ▲ 4.32 13,300 14,000 13,300 795,100 11,051,890,000
06/10/2023 13,300 0.50 ▲ 3.76 12,800 13,300 12,800 441,300 5,869,290,000
05/10/2023 12,800 0.20 ▲ 1.56 12,600 13,300 12,700 670,300 8,579,840,000
04/10/2023 12,600 0.40 ▲ 3.17 12,200 13,000 12,000 407,700 5,137,020,000
03/10/2023 12,200 -0.60 ▼ -4.92 12,800 12,800 12,200 514,300 6,274,460,000
02/10/2023 12,800 0.00 ■■ 0.00 12,800 13,200 12,800 271,700 3,477,760,000
29/09/2023 12,800 0.00 ■■ 0.00 12,800 13,100 12,700 236,200 3,023,360,000
28/09/2023 12,800 0.20 ▲ 1.56 12,600 12,900 12,400 386,500 4,947,200,000
27/09/2023 12,600 0.10 ▲ 0.79 12,500 12,600 12,000 532,100 6,704,460,000
26/09/2023 12,500 0.00 ■■ 0.00 12,500 12,800 12,300 499,500 6,243,750,000
21/09/2023 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 521,000 7,450,300,000
20/09/2023 14,300 0.30 ▲ 2.10 14,000 14,500 14,000 318,900 4,560,270,000
19/09/2023 13,900 -0.10 ▼ -0.72 14,000 14,000 13,400 32,400 450,360,000
18/09/2023 14,000 0.00 ■■ 0.00 14,000 14,200 13,800 337,200 4,720,800,000
15/09/2023 14,000 -0.10 ▼ -0.71 14,100 14,400 14,000 355,100 4,971,400,000
14/09/2023 14,100 -0.30 ▼ -2.13 14,400 14,500 14,000 559,500 7,888,950,000
13/09/2023 14,400 0.00 ■■ 0.00 14,400 14,800 14,300 1,165,500 16,783,200,000
12/09/2023 14,400 -0.30 ▼ -2.08 14,700 15,000 13,900 966,200 13,913,280,000
11/09/2023 14,700 0.30 ▲ 2.04 14,400 15,700 14,600 1,114,400 16,381,680,000
08/09/2023 14,400 1.30 ▲ 9.03 13,100 14,400 13,200 2,682,900 38,633,760,000
07/09/2023 13,100 -0.10 ▼ -0.76 13,200 13,300 12,900 436,900 5,723,390,000
06/09/2023 13,200 0.20 ▲ 1.52 13,000 13,400 12,900 710,400 9,377,280,000
31/08/2023 12,900 0.30 ▲ 2.33 12,600 13,000 12,500 602,300 7,769,670,000
30/08/2023 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 343,800 4,331,880,000
29/08/2023 12,600 -0.10 ▼ -0.79 12,700 12,800 12,500 122,700 1,546,020,000
28/08/2023 12,700 0.40 ▲ 3.15 12,300 12,800 12,300 402,600 5,113,020,000
25/08/2023 12,300 0.30 ▲ 2.44 12,000 12,300 12,000 164,100 2,018,430,000
24/08/2023 12,000 0.10 ▲ 0.83 11,900 12,200 11,900 146,600 1,759,200,000
23/08/2023 11,900 -0.10 ▼ -0.84 12,000 12,200 11,900 89,100 1,060,290,000
22/08/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 148,700 1,784,400,000
21/08/2023 12,000 0.10 ▲ 0.83 11,900 12,100 11,300 224,200 2,690,400,000
18/08/2023 12,400 12.40 ▲ 100.00 0 12,800 12,400 417,700 5,179,480,000
17/08/2023 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 313,000 4,006,400,000
16/08/2023 13,000 13.00 ▲ 100.00 0 13,100 13,000 87,400 1,136,200,000
15/08/2023 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 342,200 4,448,600,000
14/08/2023 13,000 0.20 ▲ 1.54 12,800 13,200 12,800 452,100 5,877,300,000
11/08/2023 12,800 0.00 ■■ 0.00 12,800 13,000 12,700 585,100 7,489,280,000
10/08/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,200 543,300 7,280,220,000
09/08/2023 13,400 -0.10 ▼ -0.75 13,500 13,500 13,300 828,000 11,095,200,000
08/08/2023 13,500 0.30 ▲ 2.22 13,200 13,500 13,200 661,000 8,923,500,000
07/08/2023 13,200 0.00 ■■ 0.00 13,200 13,500 13,100 665,400 8,783,280,000
04/08/2023 13,200 0.10 ▲ 0.76 13,100 13,400 13,100 373,800 4,934,160,000
03/08/2023 13,100 -0.10 ▼ -0.76 13,200 13,300 13,100 774,900 10,151,190,000
02/08/2023 13,200 -0.10 ▼ -0.76 13,300 13,300 13,100 401,900 5,305,080,000
01/08/2023 13,300 -0.10 ▼ -0.75 13,400 13,500 13,200 878,900 11,689,370,000
31/07/2023 13,400 0.30 ▲ 2.24 13,100 13,500 13,100 529,800 7,099,320,000
28/07/2023 13,100 0.40 ▲ 3.05 12,700 13,100 12,700 701,900 9,194,890,000
27/07/2023 12,700 12.70 ▲ 100.00 0 12,900 12,500 696,300 8,843,010,000
26/07/2023 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 198,700 2,543,360,000
25/07/2023 12,800 -0.10 ▼ -0.78 12,900 13,100 12,600 698,100 8,935,680,000
24/07/2023 12,900 -0.10 ▼ -0.78 13,000 13,100 12,700 504,100 6,502,890,000
21/07/2023 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 521,000 6,773,000,000
20/07/2023 13,000 0.20 ▲ 1.54 12,800 13,000 12,600 518,100 6,735,300,000
19/07/2023 12,800 -0.20 ▼ -1.56 13,000 13,200 12,600 604,300 7,735,040,000
18/07/2023 13,000 0.60 ▲ 4.62 12,400 13,200 12,400 939,200 12,209,600,000
17/07/2023 12,400 0.10 ▲ 0.81 12,300 12,500 12,200 753,700 9,345,880,000
14/07/2023 12,300 -0.10 ▼ -0.81 12,400 12,600 12,300 925,000 11,377,500,000
13/07/2023 12,400 0.10 ▲ 0.81 12,300 12,500 12,200 455,900 5,653,160,000
12/07/2023 12,300 0.30 ▲ 2.44 12,000 12,400 12,000 882,700 10,857,210,000
11/07/2023 12,000 0.00 ■■ 0.00 12,000 12,100 11,700 498,000 5,976,000,000
10/07/2023 12,000 0.30 ▲ 2.50 11,700 12,200 11,700 918,200 11,018,400,000
07/07/2023 11,700 0.40 ▲ 3.42 11,300 11,800 11,100 1,008,600 11,800,620,000
06/07/2023 11,300 -0.20 ▼ -1.77 11,500 11,600 11,200 676,900 7,648,970,000
05/07/2023 11,500 0.20 ▲ 1.74 11,300 11,600 11,300 1,033,000 11,879,500,000
04/07/2023 11,300 0.00 ■■ 0.00 11,300 11,500 11,100 294,600 3,328,980,000
03/07/2023 11,300 0.20 ▲ 1.77 11,100 11,800 11,100 565,000 6,384,500,000
30/06/2023 11,100 0.00 ■■ 0.00 11,100 11,300 11,100 503,800 5,592,180,000
29/06/2023 11,100 -0.50 ▼ -4.50 11,600 11,500 11,100 733,600 8,142,960,000
28/06/2023 11,600 0.10 ▲ 0.86 11,500 11,700 11,300 934,100 10,835,560,000
27/06/2023 11,500 0.10 ▲ 0.87 11,400 11,800 11,300 528,500 6,077,750,000
26/06/2023 11,400 0.00 ■■ 0.00 11,400 11,500 11,100 718,500 8,190,900,000
23/06/2023 11,400 -0.10 ▼ -0.88 11,500 11,600 11,200 511,700 5,833,380,000
22/06/2023 11,500 0.50 ▲ 4.35 11,000 11,700 11,000 1,838,500 21,142,750,000
21/06/2023 11,000 11.00 ▲ 100.00 0 11,000 10,600 552,300 6,075,300,000
20/06/2023 10,800 0.20 ▲ 1.85 10,600 10,800 10,500 430,800 4,652,640,000
19/06/2023 10,600 -0.20 ▼ -1.89 10,800 10,900 10,600 432,100 4,580,260,000
16/06/2023 10,800 -0.20 ▼ -1.85 11,000 11,200 10,800 637,600 6,886,080,000
15/06/2023 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 823,000 9,053,000,000
14/06/2023 11,000 0.10 ▲ 0.91 10,900 11,300 10,900 1,437,000 15,807,000,000
13/06/2023 10,900 -0.10 ▼ -0.92 11,000 11,200 10,700 503,000 5,482,700,000
12/06/2023 11,000 0.30 ▲ 2.73 10,700 11,100 10,700 459,300 5,052,300,000
09/06/2023 10,700 0.10 ▲ 0.93 10,600 11,000 10,500 683,700 7,315,590,000
08/06/2023 10,600 -0.40 ▼ -3.77 11,000 11,100 10,600 950,500 10,075,300,000
07/06/2023 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 715,000 7,865,000,000
06/06/2023 11,000 -0.20 ▼ -1.82 11,200 11,200 10,900 478,900 5,267,900,000
05/06/2023 11,200 0.40 ▲ 3.57 10,800 11,300 10,800 1,146,800 12,844,160,000
02/06/2023 10,800 -0.30 ▼ -2.78 11,100 11,200 10,800 603,900 6,522,120,000
01/06/2023 11,100 0.50 ▲ 4.50 10,600 11,300 10,300 1,344,000 14,918,400,000
31/05/2023 10,600 0.00 ■■ 0.00 10,600 10,900 10,500 753,800 7,990,280,000
30/05/2023 10,600 0.20 ▲ 1.89 10,400 10,800 10,400 1,177,600 12,482,560,000
29/05/2023 10,400 -0.10 ▼ -0.96 10,500 10,500 10,000 657,400 6,836,960,000
26/05/2023 10,500 0.30 ▲ 2.86 10,200 10,500 10,200 462,700 4,858,350,000
25/05/2023 10,200 -0.40 ▼ -3.92 10,600 10,600 10,200 616,500 6,288,300,000
24/05/2023 10,600 10.60 ▲ 100.00 0 10,700 10,500 505,700 5,360,420,000
23/05/2023 10,600 0.30 ▲ 2.83 10,300 11,000 10,300 1,122,700 11,900,620,000
22/05/2023 10,300 0.20 ▲ 1.94 10,100 10,400 10,100 602,900 6,209,870,000
19/05/2023 10,100 0.10 ▲ 0.99 10,000 10,300 9,800 661,000 6,676,100,000
18/05/2023 10,000 -0.40 ▼ -4.00 10,400 10,600 10,000 569,200 5,692,000,000
17/05/2023 10,400 0.40 ▲ 3.85 10,000 10,700 10,000 928,400 9,655,360,000
16/05/2023 10,000 -0.10 ▼ -1.00 10,100 10,200 9,800 574,900 5,749,000,000
15/05/2023 10,100 -0.20 ▼ -1.98 10,300 10,500 10,000 527,700 5,329,770,000
12/05/2023 10,200 10.20 ▲ 100.00 0 10,500 10,200 164,400 1,676,880,000
11/05/2023 10,300 -0.20 ▼ -1.94 10,500 10,700 10,300 830,100 8,550,030,000
10/05/2023 10,500 0.20 ▲ 1.90 10,300 10,500 10,100 771,100 8,096,550,000
09/05/2023 10,300 0.30 ▲ 2.91 10,000 10,800 10,100 1,156,700 11,914,010,000
08/05/2023 10,000 0.90 ▲ 9.00 9,100 10,000 9,100 2,018,900 20,189,000,000
05/05/2023 9,100 0.20 ▲ 2.20 8,900 9,100 8,800 215,800 1,963,780,000
04/05/2023 8,900 -0.20 ▼ -2.25 9,100 9,100 8,700 491,000 4,369,900,000
28/04/2023 9,100 0.10 ▲ 1.10 9,000 9,200 8,900 297,000 2,702,700,000
27/04/2023 9,000 0.10 ▲ 1.11 8,900 9,300 8,900 430,500 3,874,500,000
26/04/2023 8,900 -0.10 ▼ -1.12 9,000 9,000 8,700 531,000 4,725,900,000
25/04/2023 9,000 -0.20 ▼ -2.22 9,200 9,200 8,800 487,900 4,391,100,000
24/04/2023 9,200 -0.10 ▼ -1.09 9,300 9,500 9,000 392,400 3,610,080,000
21/04/2023 9,300 0.70 ▲ 7.53 8,600 9,400 8,600 1,356,100 12,611,730,000
20/04/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,500 178,100 1,531,660,000
19/04/2023 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 251,400 2,136,900,000
18/04/2023 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 203,200 1,727,200,000
17/04/2023 8,400 -0.20 ▼ -2.38 8,600 8,600 8,400 290,200 2,437,680,000
14/04/2023 8,600 -0.30 ▼ -3.49 8,900 9,000 8,600 313,200 2,693,520,000
13/04/2023 8,900 0.10 ▲ 1.12 8,800 9,000 8,800 397,300 3,535,970,000
12/04/2023 8,800 0.10 ▲ 1.14 8,700 8,800 8,600 244,200 2,148,960,000
11/04/2023 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 201,600 1,753,920,000
10/04/2023 8,700 0.00 ■■ 0.00 8,700 9,000 8,600 333,700 2,903,190,000
07/04/2023 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 311,800 2,712,660,000
06/04/2023 8,600 0.00 ■■ 0.00 8,600 9,000 8,600 777,800 6,689,080,000
05/04/2023 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 272,800 2,346,080,000
04/04/2023 8,600 0.30 ▲ 3.49 8,300 8,700 8,300 661,800 5,691,480,000
03/04/2023 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 219,200 1,819,360,000
31/03/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 134,000 1,098,800,000
30/03/2023 8,200 0.10 ▲ 1.22 8,100 8,300 8,100 127,500 1,045,500,000
29/03/2023 8,100 -0.10 ▼ -1.23 8,200 8,300 8,100 201,100 1,628,910,000
28/03/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 230,300 1,888,460,000
27/03/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 35,700 292,740,000
24/03/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 183,700 1,506,340,000
23/03/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 79,000 639,900,000
22/03/2023 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 195,200 1,581,120,000
21/03/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 113,300 929,060,000
20/03/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 116,100 952,020,000
17/03/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 174,600 1,431,720,000
16/03/2023 8,200 -0.10 ▼ -1.22 8,300 8,300 8,100 123,500 1,012,700,000
15/03/2023 8,300 0.20 ▲ 2.41 8,100 8,400 8,200 178,600 1,482,380,000
14/03/2023 8,100 -0.30 ▼ -3.70 8,400 8,400 8,100 274,700 2,225,070,000
13/03/2023 8,400 -0.20 ▼ -2.38 8,600 8,700 8,400 251,900 2,115,960,000
10/03/2023 8,600 0.30 ▲ 3.49 8,300 8,700 8,200 576,900 4,961,340,000
09/03/2023 8,300 0.10 ▲ 1.20 8,200 8,300 8,100 124,500 1,033,350,000
08/03/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 98,200 805,240,000
07/03/2023 8,200 -0.10 ▼ -1.22 8,300 8,300 8,100 66,000 541,200,000
06/03/2023 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 107,200 889,760,000
03/03/2023 8,200 -0.10 ▼ -1.22 8,300 8,400 8,100 107,300 879,860,000
02/03/2023 8,300 0.10 ▲ 1.20 8,200 8,400 8,100 154,500 1,282,350,000
01/03/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 112,500 922,500,000
28/02/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 160,600 1,316,920,000
27/02/2023 8,100 -0.30 ▼ -3.70 8,400 8,400 8,000 171,300 1,387,530,000
24/02/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 79,600 668,640,000
23/02/2023 8,300 -0.10 ▼ -1.20 8,400 8,400 8,000 286,600 2,378,780,000
22/02/2023 8,400 -0.30 ▼ -3.57 8,700 8,600 8,300 263,600 2,214,240,000
21/02/2023 8,700 0.30 ▲ 3.45 8,400 8,800 8,500 475,500 4,136,850,000
20/02/2023 8,400 0.20 ▲ 2.38 8,200 8,500 8,100 210,000 1,764,000,000
17/02/2023 8,200 0.10 ▲ 1.22 8,100 8,700 8,100 115,600 947,920,000
16/02/2023 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 116,300 942,030,000
15/02/2023 8,000 0.20 ▲ 2.50 7,800 8,100 7,700 86,800 694,400,000
14/02/2023 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 167,700 1,308,060,000
13/02/2023 7,700 -0.50 ▼ -6.49 8,200 8,300 7,700 188,400 1,450,680,000
10/02/2023 8,200 -0.30 ▼ -3.66 8,500 8,500 8,200 137,500 1,127,500,000
09/02/2023 8,500 -0.20 ▼ -2.35 8,700 8,700 8,500 65,000 552,500,000
08/02/2023 8,700 0.10 ▲ 1.15 8,600 8,800 8,400 184,000 1,600,800,000
07/02/2023 8,600 -0.20 ▼ -2.33 8,800 8,800 8,400 212,500 1,827,500,000
06/02/2023 8,800 0.10 ▲ 1.14 8,700 8,800 7,900 181,300 1,595,440,000
03/02/2023 8,700 0.20 ▲ 2.30 8,500 8,700 8,500 123,200 1,071,840,000
02/02/2023 8,500 -0.30 ▼ -3.53 8,800 8,800 8,400 307,400 2,612,900,000
01/02/2023 8,800 -0.20 ▼ -2.27 9,000 9,300 8,700 518,900 4,566,320,000
31/01/2023 9,000 0.40 ▲ 4.44 8,600 9,100 8,500 740,400 6,663,600,000
30/01/2023 8,600 -0.10 ▼ -1.16 8,700 9,000 8,600 431,600 3,711,760,000
27/01/2023 8,700 0.40 ▲ 4.60 8,300 8,800 8,300 330,300 2,873,610,000
19/01/2023 8,300 0.10 ▲ 1.20 8,200 8,300 8,000 325,400 2,700,820,000
18/01/2023 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 205,500 1,685,100,000
17/01/2023 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 261,400 2,091,200,000
16/01/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 79,900 623,220,000
13/01/2023 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 85,900 670,020,000
12/01/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 128,600 1,015,940,000
11/01/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 116,700 921,930,000
10/01/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 70,900 560,110,000
09/01/2023 7,800 0.10 ▲ 1.28 7,700 8,100 7,700 113,600 886,080,000
06/01/2023 7,700 -0.20 ▼ -2.60 7,900 8,000 7,700 139,600 1,074,920,000
05/01/2023 7,900 0.10 ▲ 1.27 7,800 8,100 7,800 111,100 877,690,000
04/01/2023 7,800 0.00 ■■ 0.00 7,800 8,200 7,800 262,200 2,045,160,000
03/01/2023 7,800 0.30 ▲ 3.85 7,500 7,900 7,500 174,400 1,360,320,000
30/12/2022 7,500 -0.10 ▼ -1.33 7,600 7,700 7,300 167,100 1,253,250,000
29/12/2022 7,600 -0.10 ▼ -1.32 7,700 7,800 7,600 44,700 339,720,000
28/12/2022 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 77,100 593,670,000
27/12/2022 7,600 0.40 ▲ 5.26 7,200 7,600 7,100 191,700 1,456,920,000
26/12/2022 7,200 -0.70 ▼ -9.72 7,900 7,800 7,200 217,600 1,566,720,000
23/12/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 90,200 712,580,000
22/12/2022 7,900 -0.10 ▼ -1.27 8,000 8,100 7,700 342,400 2,704,960,000
21/12/2022 8,000 -0.20 ▼ -2.50 8,200 8,300 7,700 156,100 1,248,800,000
20/12/2022 8,200 -0.20 ▼ -2.44 8,400 8,400 7,900 365,100 2,993,820,000
19/12/2022 8,400 -0.20 ▼ -2.38 8,600 8,900 8,400 176,600 1,483,440,000
15/12/2022 8,700 0.00 ■■ 0.00 8,700 8,800 8,000 212,700 1,850,490,000
14/12/2022 8,700 0.10 ▲ 1.15 8,600 9,000 8,700 320,300 2,786,610,000
13/12/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,300 219,900 1,891,140,000
12/12/2022 8,600 0.10 ▲ 1.16 8,500 9,000 8,500 335,100 2,881,860,000
09/12/2022 8,500 -0.30 ▼ -3.53 8,800 9,000 8,400 333,400 2,833,900,000
08/12/2022 8,800 0.50 ▲ 5.68 8,300 9,100 8,300 333,900 2,938,320,000
07/12/2022 8,300 -0.70 ▼ -8.43 9,000 9,200 8,100 545,700 4,529,310,000
06/12/2022 9,000 0.10 ▲ 1.11 8,900 9,700 9,000 928,700 8,358,300,000
05/12/2022 8,900 0.80 ▲ 8.99 8,100 8,900 8,100 725,000 6,452,500,000
02/12/2022 8,100 0.10 ▲ 1.23 8,000 8,300 7,600 389,400 3,154,140,000
01/12/2022 8,000 -0.10 ▼ -1.25 8,100 8,400 7,900 549,200 4,393,600,000
30/11/2022 8,100 0.10 ▲ 1.23 8,000 8,200 7,900 205,600 1,665,360,000
29/11/2022 8,000 0.10 ▲ 1.25 7,900 8,100 7,700 439,200 3,513,600,000
28/11/2022 7,900 0.50 ▲ 6.33 7,400 8,000 7,500 273,100 2,157,490,000
25/11/2022 7,400 0.30 ▲ 4.05 7,100 7,400 7,000 156,700 1,159,580,000
24/11/2022 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 123,500 876,850,000
23/11/2022 7,100 -0.20 ▼ -2.82 7,300 7,500 7,100 195,200 1,385,920,000
22/11/2022 7,300 -0.20 ▼ -2.74 7,500 7,800 7,100 413,600 3,019,280,000
21/11/2022 7,500 0.60 ▲ 8.00 6,900 7,500 7,000 413,900 3,104,250,000
18/11/2022 6,900 0.90 ▲ 13.04 6,000 7,000 6,000 392,200 2,706,180,000
17/11/2022 6,600 0.60 ▲ 9.09 6,000 6,600 5,500 447,800 2,955,480,000
16/11/2022 6,000 0.50 ▲ 8.33 5,500 6,000 5,000 638,100 3,828,600,000
15/11/2022 5,500 -0.60 ▼ -10.91 6,100 6,100 5,500 726,200 3,994,100,000
14/11/2022 6,100 -0.50 ▼ -8.20 6,600 6,800 6,000 336,900 2,055,090,000
11/11/2022 6,600 0.00 ■■ 0.00 6,600 6,900 6,400 201,400 1,329,240,000
10/11/2022 6,600 -0.50 ▼ -7.58 7,100 7,200 6,400 383,100 2,528,460,000
09/11/2022 7,100 0.20 ▲ 2.82 6,900 7,300 6,300 109,700 778,870,000
08/11/2022 6,900 -0.20 ▼ -2.90 7,100 7,300 6,400 288,000 1,987,200,000
07/11/2022 7,100 -0.70 ▼ -9.86 7,800 8,000 7,100 243,400 1,728,140,000
04/11/2022 7,800 -0.50 ▼ -6.41 8,300 8,300 7,800 259,900 2,027,220,000
03/11/2022 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 141,900 1,177,770,000
02/11/2022 8,100 -0.30 ▼ -3.70 8,400 8,500 8,100 178,400 1,445,040,000
01/11/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,200 99,400 834,960,000
31/10/2022 8,400 0.00 ■■ 0.00 8,400 8,500 8,000 147,900 1,242,360,000
28/10/2022 8,400 0.20 ▲ 2.38 8,200 8,700 8,300 172,600 1,449,840,000
27/10/2022 8,200 0.10 ▲ 1.22 8,100 8,600 7,900 182,500 1,496,500,000
26/10/2022 8,100 0.30 ▲ 3.70 7,800 8,200 7,100 383,100 3,103,110,000
25/10/2022 7,800 -0.60 ▼ -7.69 8,400 8,700 7,800 449,900 3,509,220,000
24/10/2022 8,400 -0.60 ▼ -7.14 9,000 9,400 8,400 312,500 2,625,000,000
21/10/2022 9,000 -0.80 ▼ -8.89 9,800 10,000 9,000 328,300 2,954,700,000
20/10/2022 9,800 -0.20 ▼ -2.04 10,000 10,100 9,800 76,500 749,700,000
19/10/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,800 203,000 2,030,000,000
18/10/2022 9,900 0.10 ▲ 1.01 9,800 10,300 9,800 194,700 1,927,530,000
17/10/2022 9,800 -0.10 ▼ -1.02 9,900 9,900 9,600 194,500 1,906,100,000
14/10/2022 9,900 0.00 ■■ 0.00 9,900 10,200 9,900 208,300 2,062,170,000
13/10/2022 9,900 -0.10 ▼ -1.01 10,000 10,200 9,700 198,900 1,969,110,000
12/10/2022 10,000 0.70 ▲ 7.00 9,300 10,100 9,300 300,400 3,004,000,000
11/10/2022 9,300 -0.70 ▼ -7.53 10,000 10,300 9,300 268,300 2,495,190,000
07/10/2022 9,300 -0.90 ▼ -9.68 10,200 10,300 9,200 474,500 4,412,850,000
06/10/2022 10,200 -0.40 ▼ -3.92 10,600 10,700 10,100 263,900 2,691,780,000
05/10/2022 10,600 0.40 ▲ 3.77 10,200 10,800 10,400 163,300 1,730,980,000
04/10/2022 10,200 -0.80 ▼ -7.84 11,000 11,300 10,100 342,300 3,491,460,000
03/10/2022 11,000 -0.80 ▼ -7.27 11,800 11,800 11,000 265,800 2,923,800,000
30/09/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,100 476,100 5,617,980,000
29/09/2022 11,800 0.00 ■■ 0.00 11,800 12,200 11,800 211,100 2,490,980,000
28/09/2022 11,800 -0.20 ▼ -1.69 12,000 12,100 11,800 389,600 4,597,280,000
27/09/2022 12,000 0.20 ▲ 1.67 11,800 12,200 11,800 222,900 2,674,800,000
26/09/2022 11,800 -0.70 ▼ -5.93 12,500 12,500 11,700 506,400 5,975,520,000
23/09/2022 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 295,200 3,690,000,000
22/09/2022 12,500 0.00 ■■ 0.00 12,500 12,700 12,200 393,700 4,921,250,000
21/09/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 123,000 1,537,500,000
20/09/2022 12,500 0.20 ▲ 1.60 12,300 12,500 12,100 308,800 3,860,000,000
19/09/2022 12,300 -0.60 ▼ -4.88 12,900 12,900 12,200 624,200 7,677,660,000
16/09/2022 12,900 -0.20 ▼ -1.55 13,100 13,200 12,800 835,200 10,774,080,000
15/09/2022 13,100 0.20 ▲ 1.53 12,900 13,400 12,500 373,400 4,891,540,000
14/09/2022 12,900 -0.30 ▼ -2.33 13,200 13,100 12,800 599,300 7,730,970,000
13/09/2022 13,200 -0.10 ▼ -0.76 13,300 13,400 13,000 568,800 7,508,160,000
12/09/2022 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 549,900 7,313,670,000
09/09/2022 13,300 0.00 ■■ 0.00 13,300 13,400 12,900 452,900 6,023,570,000
08/09/2022 13,300 0.20 ▲ 1.50 13,100 13,500 13,000 871,900 11,596,270,000
07/09/2022 13,100 -0.80 ▼ -6.11 13,900 14,100 13,100 1,206,700 15,807,770,000
06/09/2022 13,900 -0.40 ▼ -2.88 14,300 14,700 13,900 1,422,400 19,771,360,000
05/09/2022 14,300 -0.10 ▼ -0.70 14,400 14,900 14,300 898,100 12,842,830,000
31/08/2022 14,400 0.10 ▲ 0.69 14,300 14,500 14,200 626,700 9,024,480,000
30/08/2022 14,300 -0.20 ▼ -1.40 14,500 15,100 14,300 1,097,600 15,695,680,000
29/08/2022 14,500 0.30 ▲ 2.07 14,200 14,700 13,800 2,169,100 31,451,950,000
26/08/2022 14,200 -0.60 ▼ -4.23 14,800 15,000 14,200 830,900 11,798,780,000
25/08/2022 14,800 0.80 ▲ 5.41 14,000 15,000 14,000 2,357,900 34,896,920,000
24/08/2022 14,000 0.50 ▲ 3.57 13,500 14,200 13,500 1,544,500 21,623,000,000
23/08/2022 13,500 0.30 ▲ 2.22 13,200 13,500 13,200 314,300 4,243,050,000
22/08/2022 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 485,900 6,705,420,000
19/08/2022 13,800 -0.40 ▼ -2.90 14,200 14,500 13,800 641,200 8,848,560,000
18/08/2022 14,200 0.10 ▲ 0.70 14,100 14,300 13,900 747,900 10,620,180,000
17/08/2022 14,100 -0.30 ▼ -2.13 14,400 14,600 13,000 597,900 8,430,390,000
16/08/2022 14,400 0.40 ▲ 2.78 14,000 14,600 14,000 1,232,400 17,746,560,000
15/08/2022 14,000 0.20 ▲ 1.43 13,800 14,300 13,700 991,900 13,886,600,000
12/08/2022 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 532,000 7,341,600,000
11/08/2022 13,500 -0.30 ▼ -2.22 13,800 14,100 13,500 951,900 12,850,650,000
10/08/2022 13,800 -0.30 ▼ -2.17 14,100 14,100 13,800 661,100 9,123,180,000
09/08/2022 14,100 0.00 ■■ 0.00 14,100 14,300 13,900 730,800 10,304,280,000
08/08/2022 14,100 0.80 ▲ 5.67 13,300 14,100 13,400 1,759,800 24,813,180,000
05/08/2022 13,300 0.10 ▲ 0.75 13,200 13,500 13,000 687,500 9,143,750,000
04/08/2022 13,200 -0.20 ▼ -1.52 13,400 13,700 13,200 663,600 8,759,520,000
03/08/2022 13,400 0.50 ▲ 3.73 12,900 13,500 12,900 1,112,700 14,910,180,000
02/08/2022 12,900 0.20 ▲ 1.55 12,700 13,100 12,700 631,600 8,147,640,000
01/08/2022 12,700 0.10 ▲ 0.79 12,600 12,700 12,500 364,000 4,622,800,000
29/07/2022 12,600 -0.10 ▼ -0.79 12,700 12,900 12,300 338,400 4,263,840,000
28/07/2022 12,700 0.10 ▲ 0.79 12,600 13,000 12,700 342,900 4,354,830,000
27/07/2022 12,600 0.10 ▲ 0.79 12,500 12,600 12,400 271,500 3,420,900,000
26/07/2022 12,500 -0.10 ▼ -0.80 12,600 12,800 12,400 281,600 3,520,000,000
25/07/2022 12,600 -0.40 ▼ -3.17 13,000 13,100 12,600 251,300 3,166,380,000
22/07/2022 13,000 0.20 ▲ 1.54 12,800 13,100 12,800 312,200 4,058,600,000
21/07/2022 12,800 -0.30 ▼ -2.34 13,100 13,500 12,800 567,500 7,264,000,000
20/07/2022 13,100 0.20 ▲ 1.53 12,900 13,200 12,900 521,100 6,826,410,000
19/07/2022 12,900 -0.10 ▼ -0.78 13,000 13,100 12,500 426,100 5,496,690,000
18/07/2022 13,000 0.10 ▲ 0.77 12,900 13,300 12,900 309,600 4,024,800,000
15/07/2022 12,900 -0.30 ▼ -2.33 13,200 13,400 12,900 297,800 3,841,620,000
14/07/2022 13,200 0.50 ▲ 3.79 12,700 13,400 12,400 717,500 9,471,000,000
13/07/2022 12,700 0.40 ▲ 3.15 12,300 12,900 12,300 643,800 8,176,260,000
12/07/2022 12,300 0.20 ▲ 1.63 12,100 12,400 12,100 326,300 4,013,490,000
11/07/2022 12,100 -0.30 ▼ -2.48 12,400 12,400 12,000 235,200 2,845,920,000
08/07/2022 12,400 0.40 ▲ 3.23 12,000 12,400 12,100 232,500 2,883,000,000
07/07/2022 12,000 0.20 ▲ 1.67 11,800 12,400 11,600 449,400 5,392,800,000
06/07/2022 11,800 -0.50 ▼ -4.24 12,300 12,300 11,800 559,200 6,598,560,000
05/07/2022 12,300 -0.60 ▼ -4.88 12,900 12,900 12,300 457,800 5,630,940,000
04/07/2022 12,900 0.10 ▲ 0.78 12,800 13,100 12,700 333,600 4,303,440,000
01/07/2022 12,800 -0.30 ▼ -2.34 13,100 13,100 12,400 409,200 5,237,760,000
30/06/2022 13,100 0.20 ▲ 1.53 12,900 13,600 12,900 613,100 8,031,610,000
29/06/2022 12,900 0.30 ▲ 2.33 12,600 12,900 12,600 433,600 5,593,440,000
28/06/2022 12,600 0.00 ■■ 0.00 12,600 13,100 12,200 701,500 8,838,900,000
27/06/2022 12,600 -0.20 ▼ -1.59 12,800 13,200 12,600 537,300 6,769,980,000
24/06/2022 12,800 0.20 ▲ 1.56 12,600 13,200 12,600 345,200 4,418,560,000
23/06/2022 12,600 0.40 ▲ 3.17 12,200 12,700 12,100 594,100 7,485,660,000
22/06/2022 12,200 0.10 ▲ 0.82 12,100 12,500 11,900 406,000 4,953,200,000
21/06/2022 12,100 -0.40 ▼ -3.31 12,500 12,800 12,000 568,600 6,880,060,000
20/06/2022 12,500 -0.90 ▼ -7.20 13,400 14,000 12,500 540,000 6,750,000,000
17/06/2022 13,400 -0.50 ▼ -3.73 13,900 13,900 12,800 757,400 10,149,160,000
16/06/2022 13,900 0.20 ▲ 1.44 13,700 14,200 13,700 369,800 5,140,220,000
15/06/2022 13,700 -0.60 ▼ -4.38 14,300 14,300 13,300 578,700 7,928,190,000
14/06/2022 14,300 0.60 ▲ 4.20 13,700 14,400 13,000 611,000 8,737,300,000
13/06/2022 13,700 -1.50 ▼ -10.95 15,200 15,500 13,700 1,332,400 18,253,880,000
10/06/2022 15,200 -1.10 ▼ -7.24 16,300 16,200 15,200 1,199,600 18,233,920,000
09/06/2022 16,300 -0.10 ▼ -0.61 16,400 16,700 16,200 482,300 7,861,490,000
08/06/2022 16,400 -0.40 ▼ -2.44 16,800 17,100 16,400 1,080,600 17,721,840,000
07/06/2022 16,800 0.20 ▲ 1.19 16,600 16,900 15,500 1,019,100 17,120,880,000
06/06/2022 16,600 -0.30 ▼ -1.81 16,900 17,300 16,500 1,165,900 19,353,940,000
03/06/2022 16,900 0.50 ▲ 2.96 16,400 17,300 16,200 1,187,200 20,063,680,000
02/06/2022 16,400 -0.30 ▼ -1.83 16,700 17,000 16,200 564,000 9,249,600,000
01/06/2022 16,700 0.40 ▲ 2.40 16,300 17,400 15,900 967,000 16,148,900,000
31/05/2022 16,300 0.90 ▲ 5.52 15,400 16,900 14,600 1,954,500 31,858,350,000
30/05/2022 15,400 -0.10 ▼ -0.65 15,500 15,600 15,100 395,800 6,095,320,000
27/05/2022 15,500 -0.10 ▼ -0.65 15,600 16,000 15,200 542,400 8,407,200,000
26/05/2022 15,600 1.30 ▲ 8.33 14,300 15,700 14,400 1,655,000 25,818,000,000
25/05/2022 14,300 0.60 ▲ 4.20 13,700 14,400 13,200 641,000 9,166,300,000
24/05/2022 13,700 -0.10 ▼ -0.73 13,800 13,900 13,300 357,700 4,900,490,000
23/05/2022 13,800 -0.40 ▼ -2.90 14,200 14,500 13,300 325,400 4,490,520,000
20/05/2022 14,200 -0.30 ▼ -2.11 14,500 14,700 14,000 570,200 8,096,840,000
19/05/2022 14,500 0.10 ▲ 0.69 14,400 14,600 13,500 496,400 7,197,800,000
18/05/2022 14,400 0.90 ▲ 6.25 13,500 14,800 13,700 465,300 6,700,320,000
17/05/2022 13,500 1.20 ▲ 8.89 12,300 13,500 12,000 476,600 6,434,100,000
16/05/2022 12,300 0.60 ▲ 4.88 11,700 12,800 11,800 485,100 5,966,730,000
13/05/2022 11,700 -1.20 ▼ -10.26 12,900 13,300 11,700 933,100 10,917,270,000
12/05/2022 12,900 -1.30 ▼ -10.08 14,200 14,500 12,900 486,900 6,281,010,000
11/05/2022 14,200 0.30 ▲ 2.11 13,900 14,600 13,900 228,100 3,239,020,000
10/05/2022 13,900 0.40 ▲ 2.88 13,500 14,200 12,600 634,100 8,813,990,000
09/05/2022 13,500 -1.50 ▼ -11.11 15,000 14,900 13,500 1,097,800 14,820,300,000
29/04/2022 16,300 0.60 ▲ 3.68 15,700 16,500 15,500 611,500 9,967,450,000
28/04/2022 15,700 0.20 ▲ 1.27 15,500 16,500 15,300 790,000 12,403,000,000
27/04/2022 15,500 0.40 ▲ 2.58 15,100 15,600 14,800 538,000 8,339,000,000
26/04/2022 15,100 0.80 ▲ 5.30 14,300 15,100 13,000 637,400 9,624,740,000
25/04/2022 15,800 0.00 ■■ 0.00 15,800 16,000 14,900 26,100 412,380,000
23/04/2022 15,800 -1.70 ▼ -10.76 17,500 17,900 15,800 213,650 3,375,670,000
22/04/2022 15,800 -1.70 ▼ -10.76 17,500 17,900 15,800 213,650 3,375,670,000
21/04/2022 17,500 -1.50 ▼ -8.57 19,000 19,000 17,100 115,520 2,021,600,000
20/04/2022 19,000 -1.10 ▼ -5.79 20,100 20,500 18,200 69,040 1,311,760,000
19/04/2022 20,100 1.20 ▲ 5.97 18,900 20,700 18,600 226,020 4,543,002,000
18/04/2022 18,900 0.00 ■■ 0.00 18,900 19,500 18,500 88,070 1,664,523,000
16/04/2022 18,900 -0.70 ▼ -3.70 19,600 20,100 18,900 87,320 1,650,348,000
15/04/2022 18,900 -0.70 ▼ -3.70 19,600 20,100 18,900 873,200 16,503,480,000
14/04/2022 19,600 1.70 ▲ 8.67 17,900 19,600 17,800 1,348,700 26,434,520,000
13/04/2022 17,900 0.50 ▲ 2.79 17,400 18,100 16,300 652,500 11,679,750,000
12/04/2022 17,400 -1.10 ▼ -6.32 18,500 18,500 17,400 638,100 11,102,940,000
08/04/2022 18,500 -0.50 ▼ -2.70 19,000 19,200 18,500 496,200 9,179,700,000
07/04/2022 19,000 -0.20 ▼ -1.05 19,200 19,600 18,700 881,300 16,744,700,000
06/04/2022 19,200 -0.50 ▼ -2.60 19,700 19,700 19,100 926,900 17,796,480,000
05/04/2022 19,700 0.00 ■■ 0.00 19,700 20,000 19,500 500,100 9,851,970,000
04/04/2022 19,700 -0.40 ▼ -2.03 20,100 20,400 19,500 1,403,600 27,650,920,000
01/04/2022 20,100 0.20 ▲ 1.00 19,900 20,300 19,500 956,700 19,229,670,000
31/03/2022 19,900 -0.30 ▼ -1.51 20,200 20,700 19,900 731,700 14,560,830,000
30/03/2022 20,200 -1.20 ▼ -5.94 21,400 21,400 19,500 2,142,000 43,268,400,000
29/03/2022 21,400 0.20 ▲ 0.93 21,200 21,800 21,100 1,339,800 28,671,720,000
28/03/2022 21,200 0.20 ▲ 0.94 21,000 21,700 20,600 1,403,500 29,754,200,000
25/03/2022 21,000 -0.20 ▼ -0.95 21,200 21,700 20,600 1,636,400 34,364,400,000
24/03/2022 21,200 0.00 ■■ 0.00 21,200 21,900 21,200 1,272,500 26,977,000,000
23/03/2022 21,200 0.00 ■■ 0.00 21,200 21,600 21,100 1,620,700 34,358,840,000
22/03/2022 21,200 1.40 ▲ 6.60 19,800 21,600 19,800 2,018,900 42,800,680,000
21/03/2022 19,800 -0.20 ▼ -1.01 20,000 20,400 19,600 1,169,500 23,156,100,000
18/03/2022 20,000 0.20 ▲ 1.00 19,800 20,600 19,800 1,235,200 24,704,000,000
17/03/2022 19,800 -1.60 ▼ -8.08 21,400 21,800 19,500 2,352,500 46,579,500,000
16/03/2022 21,400 0.30 ▲ 1.40 21,100 21,900 20,600 873,400 18,690,760,000
15/03/2022 21,100 -0.50 ▼ -2.37 21,600 21,600 19,800 1,953,100 41,210,410,000
14/03/2022 21,600 -2.40 ▼ -11.11 24,000 24,500 21,600 2,335,900 50,455,440,000
11/03/2022 24,000 0.30 ▲ 1.25 23,700 25,300 23,700 2,950,400 70,809,600,000
10/03/2022 23,700 -1.00 ▼ -4.22 24,700 25,000 23,000 1,904,600 45,139,020,000
09/03/2022 24,700 0.80 ▲ 3.24 23,900 25,500 22,800 3,432,600 84,785,220,000
08/03/2022 23,900 0.20 ▲ 0.84 23,700 25,500 23,000 3,168,800 75,734,320,000
07/03/2022 23,700 2.10 ▲ 8.86 21,600 23,700 21,700 4,276,800 101,360,160,000
04/03/2022 21,600 -0.40 ▼ -1.85 22,000 22,200 21,300 2,013,900 43,500,240,000
03/03/2022 22,000 0.10 ▲ 0.45 21,900 22,600 21,600 1,844,300 40,574,600,000
02/03/2022 21,900 0.90 ▲ 4.11 21,000 22,000 20,400 1,991,200 43,607,280,000
01/03/2022 21,000 -2.00 ▼ -9.52 23,000 23,500 20,700 3,950,200 82,954,200,000
28/02/2022 23,000 2.00 ▲ 8.70 21,000 23,000 21,000 3,489,900 80,267,700,000
25/02/2022 21,000 0.00 ■■ 0.00 21,000 22,600 20,700 1,751,500 36,781,500,000
24/02/2022 21,000 1.90 ▲ 9.05 19,100 21,000 19,200 3,826,400 80,354,400,000
23/02/2022 19,100 0.60 ▲ 3.14 18,500 19,200 18,300 1,006,900 19,231,790,000
22/02/2022 18,500 -0.40 ▼ -2.16 18,900 18,900 18,300 752,200 13,915,700,000
21/02/2022 18,900 -0.10 ▼ -0.53 19,000 19,000 18,500 633,300 11,969,370,000
18/02/2022 19,000 0.60 ▲ 3.16 18,400 19,000 18,100 631,700 12,002,300,000
17/02/2022 18,400 0.10 ▲ 0.54 18,300 18,700 18,300 341,200 6,278,080,000
16/02/2022 18,300 0.00 ■■ 0.00 18,300 18,900 18,200 573,000 10,485,900,000
15/02/2022 18,300 -0.70 ▼ -3.83 19,000 19,000 17,900 1,044,500 19,114,350,000
14/02/2022 19,000 -0.80 ▼ -4.21 19,800 20,200 19,000 783,500 14,886,500,000
11/02/2022 19,800 1.30 ▲ 6.57 18,500 20,000 19,000 1,596,100 31,602,780,000
10/02/2022 18,500 1.60 ▲ 8.65 16,900 18,500 16,700 1,239,600 22,932,600,000
09/02/2022 16,900 0.60 ▲ 3.55 16,300 17,300 16,300 617,500 10,435,750,000
08/02/2022 16,300 0.90 ▲ 5.52 15,400 16,300 15,400 715,400 11,661,020,000
07/02/2022 15,400 0.90 ▲ 5.84 14,500 15,600 14,600 338,100 5,206,740,000
28/01/2022 14,500 0.30 ▲ 2.07 14,200 14,500 14,200 193,300 2,802,850,000
27/01/2022 14,200 0.00 ■■ 0.00 14,200 14,600 14,200 228,700 3,247,540,000
26/01/2022 14,200 -0.20 ▼ -1.41 14,400 14,800 14,200 334,400 4,748,480,000
25/01/2022 14,400 0.10 ▲ 0.69 14,300 14,500 13,900 364,500 5,248,800,000
24/01/2022 14,300 -1.20 ▼ -8.39 15,500 15,500 14,300 423,400 6,054,620,000
21/01/2022 15,500 -0.30 ▼ -1.94 15,800 16,000 15,400 411,900 6,384,450,000
20/01/2022 15,800 0.50 ▲ 3.16 15,300 15,800 14,800 537,500 8,492,500,000
19/01/2022 15,300 0.50 ▲ 3.27 14,800 15,700 14,800 477,100 7,299,630,000
18/01/2022 14,800 -0.10 ▼ -0.68 14,900 14,900 13,600 935,600 13,846,880,000
17/01/2022 14,900 -1.60 ▼ -10.74 16,500 17,200 14,900 922,500 13,745,250,000
14/01/2022 16,500 -1.00 ▼ -6.06 17,500 17,500 16,400 951,700 15,703,050,000
13/01/2022 17,500 -0.80 ▼ -4.57 18,300 18,600 17,500 485,000 8,487,500,000
12/01/2022 18,300 0.20 ▲ 1.09 18,100 19,000 17,800 600,700 10,992,810,000
11/01/2022 18,100 -0.50 ▼ -2.76 18,600 18,900 17,500 1,355,500 24,534,550,000
10/01/2022 18,600 -1.70 ▼ -9.14 20,300 20,400 18,400 2,847,000 52,954,200,000
07/01/2022 20,300 -0.20 ▼ -0.99 20,500 20,800 20,200 881,300 17,890,390,000
06/01/2022 20,500 0.10 ▲ 0.49 20,400 21,300 20,200 1,062,900 21,789,450,000
05/01/2022 20,400 -0.60 ▼ -2.94 21,000 21,100 20,300 1,968,200 40,151,280,000
04/01/2022 21,000 -0.10 ▼ -0.48 21,100 21,300 20,700 961,400 20,189,400,000
31/12/2021 21,100 -1.00 ▼ -4.74 22,100 22,100 21,000 793,300 16,738,630,000
30/12/2021 22,100 1.40 ▲ 6.33 20,700 22,200 19,800 1,318,800 29,145,480,000
29/12/2021 20,700 -2.00 ▼ -9.66 22,700 22,700 20,600 3,358,900 69,529,230,000
22/12/2021 25,000 -1.70 ▼ -6.80 26,700 27,300 24,800 3,043,100 76,077,500,000
21/12/2021 26,700 0.40 ▲ 1.50 26,300 27,800 26,200 2,692,600 71,892,420,000
20/12/2021 26,300 0.00 ■■ 0.00 26,300 26,800 25,800 1,585,000 41,685,500,000
17/12/2021 26,300 0.30 ▲ 1.14 26,000 26,800 25,800 2,626,000 69,063,800,000
16/12/2021 26,000 0.00 ■■ 0.00 26,000 26,400 25,500 1,213,300 31,545,800,000
15/12/2021 26,000 -0.30 ▼ -1.15 26,300 26,600 25,700 1,491,500 38,779,000,000
14/12/2021 25,600 1.10 ▲ 4.30 24,500 26,200 24,100 1,546,100 39,580,160,000
13/12/2021 24,500 0.00 ■■ 0.00 24,500 25,000 24,200 1,181,100 28,936,950,000
10/12/2021 24,500 0.80 ▲ 3.27 23,700 25,000 23,700 2,275,800 55,757,100,000
09/12/2021 23,700 0.50 ▲ 2.11 23,200 23,900 23,000 489,700 11,605,890,000
08/12/2021 23,200 -0.50 ▼ -2.16 23,700 23,900 23,000 1,081,400 25,088,480,000
07/12/2021 23,700 0.70 ▲ 2.95 23,000 23,800 22,900 535,700 12,696,090,000
06/12/2021 23,000 -1.40 ▼ -6.09 24,400 24,500 22,300 910,700 20,946,100,000
03/12/2021 24,400 1.00 ▲ 4.10 23,400 25,000 23,600 3,571,000 87,132,400,000
02/12/2021 23,400 0.10 ▲ 0.43 23,300 23,800 23,200 623,700 14,594,580,000
01/12/2021 23,300 0.40 ▲ 1.72 22,900 23,900 22,800 1,132,300 26,382,590,000
30/11/2021 22,900 0.20 ▲ 0.87 22,700 24,000 22,500 1,251,900 28,668,510,000
29/11/2021 22,700 -0.30 ▼ -1.32 23,000 22,900 22,000 768,000 17,433,600,000
26/11/2021 23,000 -0.10 ▼ -0.43 23,100 23,600 22,800 1,005,700 23,131,100,000
25/11/2021 23,100 0.00 ■■ 0.00 23,100 23,500 23,000 518,000 11,965,800,000
24/11/2021 23,100 -0.40 ▼ -1.73 23,500 23,700 23,000 800,800 18,498,480,000
23/11/2021 23,500 1.30 ▲ 5.53 22,200 23,600 22,300 878,900 20,654,150,000
22/11/2021 22,200 0.10 ▲ 0.45 22,100 23,100 22,000 838,400 18,612,480,000
19/11/2021 22,100 -1.40 ▼ -6.33 23,500 24,000 22,000 2,718,800 60,085,480,000
18/11/2021 23,500 -1.00 ▼ -4.26 24,500 24,600 23,400 3,005,300 70,624,550,000
17/11/2021 24,500 -0.30 ▼ -1.22 24,800 25,000 24,400 809,600 19,835,200,000
16/11/2021 24,800 0.00 ■■ 0.00 24,800 25,400 24,500 1,260,700 31,265,360,000
15/11/2021 24,800 0.80 ▲ 3.23 24,000 25,200 23,600 3,180,200 78,868,960,000
12/11/2021 24,000 0.10 ▲ 0.42 23,900 24,400 23,600 1,108,700 26,608,800,000
11/11/2021 23,900 -0.40 ▼ -1.67 24,300 24,300 23,800 1,161,100 27,750,290,000
10/11/2021 24,300 0.30 ▲ 1.23 24,000 25,000 23,600 2,058,900 50,031,270,000
09/11/2021 24,000 0.00 ■■ 0.00 24,000 24,200 23,700 1,213,900 29,133,600,000
08/11/2021 24,000 -0.10 ▼ -0.42 24,100 24,600 23,700 1,202,400 28,857,600,000
05/11/2021 24,100 1.40 ▲ 5.81 22,700 24,900 22,200 2,298,400 55,391,440,000
04/11/2021 22,700 0.00 ■■ 0.00 22,700 23,200 22,500 118,190 2,682,913,000
03/11/2021 22,700 -0.90 ▼ -3.96 23,600 24,400 21,800 2,351,300 53,374,510,000
02/11/2021 23,600 0.50 ▲ 2.12 23,100 23,800 22,600 1,719,000 40,568,400,000
01/11/2021 23,100 -0.70 ▼ -3.03 23,800 24,000 22,800 1,576,500 36,417,150,000
29/10/2021 23,800 -0.10 ▼ -0.42 23,900 24,400 23,400 1,354,400 32,234,720,000
28/10/2021 23,900 1.40 ▲ 5.86 22,500 24,000 22,100 2,343,800 56,016,820,000
27/10/2021 22,500 -0.40 ▼ -1.78 22,900 23,000 22,400 170,970 3,846,825,000
26/10/2021 22,900 0.50 ▲ 2.18 22,400 23,300 21,300 2,270,900 52,003,610,000
25/10/2021 22,400 2.00 ▲ 8.93 20,400 22,400 20,400 4,347,300 97,379,520,000
22/10/2021 20,400 0.60 ▲ 2.94 19,800 20,400 19,500 2,438,400 49,743,360,000
21/10/2021 19,800 -0.10 ▼ -0.51 19,900 20,100 19,500 1,686,400 33,390,720,000
20/10/2021 19,900 0.50 ▲ 2.51 19,400 20,400 19,100 2,762,900 54,981,710,000
19/10/2021 19,400 0.30 ▲ 1.55 19,100 19,700 18,600 1,763,800 34,217,720,000
18/10/2021 19,100 -0.60 ▼ -3.14 19,700 19,800 19,100 2,586,300 49,398,330,000
15/10/2021 19,700 -0.30 ▼ -1.52 20,000 20,200 19,500 1,797,000 35,400,900,000
14/10/2021 20,000 0.20 ▲ 1.00 19,800 20,500 19,700 2,736,600 54,732,000,000
13/10/2021 19,800 1.30 ▲ 6.57 18,500 20,000 18,500 4,926,700 97,548,660,000
12/10/2021 18,500 0.10 ▲ 0.54 18,400 18,700 18,300 1,253,700 23,193,450,000
11/10/2021 18,400 0.00 ■■ 0.00 18,400 18,700 18,100 829,700 15,266,480,000
08/10/2021 18,400 -0.40 ▼ -2.17 18,800 18,800 18,400 1,045,200 19,231,680,000
07/10/2021 19,000 0.40 ▲ 2.11 18,600 19,400 18,500 1,269,600 24,122,400,000
06/10/2021 18,600 -0.10 ▼ -0.54 18,700 19,000 18,300 1,657,800 30,835,080,000
05/10/2021 18,700 -0.20 ▼ -1.07 18,900 19,100 18,000 1,165,000 21,785,500,000
04/10/2021 18,900 -0.10 ▼ -0.53 18,700 19,600 18,800 2,512,400 47,484,360,000
01/10/2021 19,000 0.30 ▲ 1.58 18,700 19,600 18,500 4,072,400 77,375,600,000
30/09/2021 18,700 0.50 ▲ 2.67 18,200 19,000 18,100 2,337,900 43,718,730,000
29/09/2021 18,200 1.20 ▲ 6.59 17,000 18,200 16,600 1,064,700 19,377,540,000
28/09/2021 17,000 0.30 ▲ 1.76 17,900 17,000 16,000 1,211,300 20,592,100,000
27/09/2021 16,700 -1.20 ▼ -7.19 17,900 17,900 16,500 1,690,500 28,231,350,000
24/09/2021 17,900 -0.20 ▼ -1.12 18,100 18,300 17,800 843,600 15,100,440,000
23/09/2021 18,100 -0.50 ▼ -2.76 18,600 18,800 18,000 1,168,800 21,155,280,000
22/09/2021 18,600 0.60 ▲ 3.23 18,000 18,900 18,000 1,457,600 27,111,360,000
21/09/2021 18,000 -0.40 ▼ -2.22 18,400 18,300 17,600 1,574,700 28,344,600,000
20/09/2021 18,400 -0.40 ▼ -2.17 18,800 19,300 18,200 1,878,500 34,564,400,000
17/09/2021 18,800 0.50 ▲ 2.66 18,300 19,000 17,900 2,307,400 43,379,120,000
16/09/2021 18,300 -0.30 ▼ -1.64 18,600 18,800 17,900 1,889,900 34,585,170,000
15/09/2021 18,600 -0.50 ▼ -2.69 19,100 20,500 18,500 2,562,300 47,658,780,000
14/09/2021 19,100 1.40 ▲ 7.33 17,700 19,300 17,700 4,658,400 88,975,440,000
13/09/2021 17,700 0.20 ▲ 1.13 17,500 17,900 17,100 1,806,400 31,973,280,000
10/09/2021 17,500 0.00 ■■ 0.00 17,500 17,700 17,200 764,300 13,375,250,000
09/09/2021 17,500 0.40 ▲ 2.29 17,100 17,500 17,100 664,400 11,627,000,000
08/09/2021 17,100 -0.10 ▼ -0.58 17,200 17,700 16,800 1,392,300 23,808,330,000
07/09/2021 17,200 -1.00 ▼ -5.81 18,200 18,200 16,800 3,103,400 53,378,480,000
06/09/2021 18,200 -0.30 ▼ -1.65 18,500 18,700 18,200 2,019,700 36,758,540,000
01/09/2021 18,500 0.50 ▲ 2.70 18,000 18,800 17,800 2,177,500 40,283,750,000
31/08/2021 18,000 -0.10 ▼ -0.56 18,100 18,300 17,500 2,221,300 39,983,400,000
30/08/2021 18,100 0.80 ▲ 4.42 17,300 18,300 17,300 4,256,400 77,040,840,000
27/08/2021 17,300 0.50 ▲ 2.89 16,800 17,400 16,400 1,594,600 27,586,580,000
26/08/2021 16,800 0.40 ▲ 2.38 16,400 17,200 16,200 1,595,100 26,797,680,000
25/08/2021 16,400 -0.10 ▼ -0.61 16,500 16,600 15,900 1,119,900 18,366,360,000
24/08/2021 16,500 -1.00 ▼ -6.06 17,500 17,800 16,300 1,472,200 24,291,300,000
23/08/2021 17,500 0.20 ▲ 1.14 17,300 18,000 17,300 2,581,200 45,171,000,000
20/08/2021 17,300 0.60 ▲ 3.47 16,700 17,600 16,500 4,338,000 75,047,400,000
19/08/2021 16,700 0.60 ▲ 3.59 16,100 16,700 16,100 1,451,500 24,240,050,000
18/08/2021 16,100 0.10 ▲ 0.62 16,000 16,600 15,800 867,200 13,961,920,000
17/08/2021 16,000 -0.30 ▼ -1.88 16,300 16,300 15,600 1,432,900 22,926,400,000
16/08/2021 16,300 -0.30 ▼ -1.84 16,600 17,100 16,100 1,602,600 26,122,380,000
13/08/2021 16,600 0.60 ▲ 3.61 16,000 16,900 15,300 2,222,700 36,896,820,000
12/08/2021 16,000 -1.30 ▼ -8.13 17,300 17,300 16,000 2,559,900 40,958,400,000
11/08/2021 17,300 0.30 ▲ 1.73 17,000 17,400 16,400 1,829,800 31,655,540,000
10/08/2021 17,000 0.10 ▲ 0.59 16,900 17,600 16,800 2,553,100 43,402,700,000
09/08/2021 16,900 1.50 ▲ 8.88 15,400 16,900 15,400 3,553,500 60,054,150,000
06/08/2021 15,400 -0.30 ▼ -1.95 15,700 16,000 15,400 1,629,500 25,094,300,000
05/08/2021 15,700 0.30 ▲ 1.91 15,400 16,100 15,200 1,768,500 27,765,450,000
04/08/2021 15,400 -0.30 ▼ -1.95 15,700 15,700 15,200 1,492,800 22,989,120,000
03/08/2021 15,700 0.20 ▲ 1.27 15,500 15,900 15,100 1,404,300 22,047,510,000
02/08/2021 15,500 0.90 ▲ 5.81 14,600 15,700 14,600 4,225,700 65,498,350,000
30/07/2021 14,600 0.50 ▲ 3.42 14,100 14,900 14,100 1,480,500 21,615,300,000
29/07/2021 14,100 0.30 ▲ 2.13 13,800 14,400 13,700 1,060,400 14,951,640,000
28/07/2021 13,800 -0.70 ▼ -5.07 14,500 14,500 13,700 1,282,600 17,699,880,000
27/07/2021 14,500 0.00 ■■ 0.00 14,500 15,100 14,300 1,196,800 17,353,600,000
26/07/2021 14,500 0.90 ▲ 6.21 13,000 14,600 13,300 2,544,200 36,890,900,000
23/07/2021 13,600 0.60 ▲ 4.41 13,000 14,000 12,800 1,492,900 20,303,440,000
22/07/2021 13,000 0.40 ▲ 3.08 12,600 13,000 12,600 493,900 6,420,700,000
21/07/2021 12,600 0.00 ■■ 0.00 12,600 12,900 12,500 135,800 1,711,080,000
20/07/2021 12,600 0.50 ▲ 3.97 12,100 12,800 12,100 513,800 6,473,880,000
19/07/2021 12,100 -0.50 ▼ -4.13 12,600 12,600 12,100 343,700 4,158,770,000
16/07/2021 12,600 -0.10 ▼ -0.79 12,700 12,800 12,500 298,300 3,758,580,000
15/07/2021 12,700 0.30 ▲ 2.36 12,400 12,800 12,300 284,700 3,615,690,000
14/07/2021 12,400 -0.30 ▼ -2.42 12,700 12,800 12,200 304,300 3,773,320,000
13/07/2021 12,700 0.50 ▲ 3.94 12,200 13,100 12,000 293,200 3,723,640,000
12/07/2021 12,200 -1.10 ▼ -9.02 13,300 13,400 12,000 1,356,400 16,548,080,000
09/07/2021 13,300 -0.50 ▼ -3.76 13,800 13,900 13,200 893,300 11,880,890,000
08/07/2021 13,800 0.30 ▲ 2.17 13,500 13,800 13,400 453,400 6,256,920,000
07/07/2021 13,500 0.20 ▲ 1.48 13,300 13,500 13,200 688,600 9,296,100,000
06/07/2021 13,300 -0.30 ▼ -2.26 13,600 14,400 13,300 861,500 11,457,950,000
05/07/2021 13,600 -0.40 ▼ -2.94 14,000 14,300 13,400 1,093,800 14,875,680,000
02/07/2021 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 658,800 9,223,200,000
01/07/2021 14,000 -0.20 ▼ -1.43 14,200 14,500 13,900 764,000 10,696,000,000
30/06/2021 14,200 0.40 ▲ 2.82 13,800 14,400 13,800 1,408,400 19,999,280,000
29/06/2021 13,800 0.30 ▲ 2.17 13,500 14,500 13,500 1,248,200 17,225,160,000
28/06/2021 13,500 0.10 ▲ 0.74 13,400 13,600 13,100 720,600 9,728,100,000
25/06/2021 13,400 0.20 ▲ 1.49 13,200 13,500 13,100 596,600 7,994,440,000
24/06/2021 13,200 0.20 ▲ 1.52 13,000 13,500 12,800 840,900 11,099,880,000
23/06/2021 13,000 -0.90 ▼ -6.92 13,900 13,800 12,800 2,817,600 36,628,800,000
22/06/2021 13,900 -0.60 ▼ -4.32 14,500 14,600 13,700 1,165,700 16,203,230,000
21/06/2021 14,500 1.30 ▲ 8.97 13,200 14,500 13,200 3,454,000 50,083,000,000
18/06/2021 13,200 1.20 ▲ 9.09 12,000 13,200 12,200 3,531,900 46,621,080,000
17/06/2021 12,000 0.40 ▲ 3.33 11,600 12,100 11,500 706,500 8,478,000,000
16/06/2021 11,600 -0.30 ▼ -2.59 11,900 12,000 11,600 1,177,900 13,663,640,000
15/06/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 459,000 5,599,800,000
14/06/2021 12,200 -0.10 ▼ -0.82 12,300 12,500 12,000 842,100 10,273,620,000
11/06/2021 12,300 -0.10 ▼ -0.81 12,400 12,900 12,300 1,095,600 13,475,880,000
10/06/2021 12,400 0.60 ▲ 4.84 11,800 12,500 11,700 1,711,100 21,217,640,000
09/06/2021 11,800 0.10 ▲ 0.85 11,700 12,200 11,400 649,800 7,667,640,000
08/06/2021 11,700 -0.20 ▼ -1.71 11,900 12,300 11,500 984,600 11,519,820,000
07/06/2021 11,900 -0.20 ▼ -1.68 12,100 12,200 11,400 1,361,100 16,197,090,000
04/06/2021 12,100 0.10 ▲ 0.83 12,000 12,400 11,900 542,900 6,569,090,000
03/06/2021 12,000 0.10 ▲ 0.83 11,900 12,600 11,900 1,081,900 12,982,800,000
02/06/2021 11,900 1.00 ▲ 8.40 10,900 11,900 10,500 2,314,200 27,538,980,000
01/06/2021 10,900 -0.30 ▼ -2.75 11,200 11,200 10,800 579,400 6,315,460,000
31/05/2021 11,200 -0.10 ▼ -0.89 11,400 11,300 11,000 398,200 4,459,840,000
28/05/2021 11,300 -0.10 ▼ -0.88 11,400 11,800 11,300 636,500 7,192,450,000
27/05/2021 11,400 0.80 ▲ 7.02 10,600 11,500 10,700 1,705,600 19,443,840,000
26/05/2021 10,600 0.20 ▲ 1.89 10,400 10,700 10,200 441,100 4,675,660,000
25/05/2021 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 148,300 1,542,320,000
24/05/2021 10,500 0.30 ▲ 2.86 10,200 10,600 10,200 328,300 3,447,150,000
21/05/2021 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 377,800 3,853,560,000
20/05/2021 10,200 -0.10 ▼ -0.98 10,300 10,300 10,100 207,700 2,118,540,000
19/05/2021 10,300 -0.20 ▼ -1.94 10,500 10,500 10,100 227,900 2,347,370,000
18/05/2021 10,500 -0.10 ▼ -0.95 10,600 10,700 10,300 195,200 2,049,600,000
17/05/2021 10,600 -0.30 ▼ -2.83 10,900 11,000 10,500 140,200 1,486,120,000
14/05/2021 10,900 0.80 ▲ 7.34 10,100 11,000 10,100 1,127,900 12,294,110,000
13/05/2021 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 125,400 1,266,540,000
12/05/2021 10,200 0.20 ▲ 1.96 10,000 10,200 9,800 328,700 3,352,740,000
11/05/2021 10,000 0.10 ▲ 1.00 9,900 10,400 9,800 240,600 2,406,000,000
10/05/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 286,300 2,834,370,000
07/05/2021 9,900 -0.30 ▼ -3.03 10,200 10,200 9,800 331,100 3,277,890,000
06/05/2021 10,200 -0.20 ▼ -1.96 10,400 10,400 10,000 190,600 1,944,120,000
05/05/2021 10,400 0.40 ▲ 3.85 10,000 10,400 10,100 138,700 1,442,480,000
04/05/2021 9,900 -0.30 ▼ -3.03 10,200 10,100 9,800 104,100 1,030,590,000
29/04/2021 10,200 0.20 ▲ 1.96 10,000 10,300 10,000 160,400 1,636,080,000
28/04/2021 10,000 -0.20 ▼ -2.00 10,200 10,300 9,900 398,000 3,980,000,000
27/04/2021 10,200 -0.20 ▼ -1.96 10,400 10,400 10,100 248,400 2,533,680,000
26/04/2021 10,400 -0.40 ▼ -3.85 10,800 11,000 10,300 122,200 1,270,880,000
23/04/2021 10,800 0.30 ▲ 2.78 10,500 10,900 9,800 604,800 6,531,840,000
22/04/2021 10,500 -0.90 ▼ -8.57 11,400 11,600 10,500 484,500 5,087,250,000
20/04/2021 11,400 0.10 ▲ 0.88 11,300 11,500 11,200 434,200 4,949,880,000
19/04/2021 11,300 -0.10 ▼ -0.88 11,400 11,500 11,200 333,800 3,771,940,000
16/04/2021 11,400 0.00 ■■ 0.00 11,400 11,600 11,100 605,500 6,902,700,000
15/04/2021 11,400 -0.40 ▼ -3.51 11,800 11,900 11,400 467,700 5,331,780,000
14/04/2021 11,800 0.30 ▲ 2.54 11,500 12,200 11,400 427,800 5,048,040,000
13/04/2021 11,500 -0.40 ▼ -3.48 11,900 12,100 11,400 941,400 10,826,100,000
12/04/2021 11,900 0.10 ▲ 0.84 11,800 12,200 11,800 1,005,300 11,963,070,000
09/04/2021 11,800 -0.10 ▼ -0.85 11,900 12,000 11,700 367,800 4,340,040,000
08/04/2021 11,900 0.40 ▲ 3.36 11,500 12,200 11,500 763,800 9,089,220,000
07/04/2021 11,500 0.20 ▲ 1.74 11,300 11,600 11,200 534,400 6,145,600,000
06/04/2021 11,300 -0.30 ▼ -2.65 11,600 11,600 11,200 707,300 7,992,490,000
05/04/2021 11,600 -0.40 ▼ -3.45 11,900 12,100 11,400 468,500 5,434,600,000
02/04/2021 12,000 0.10 ▲ 0.83 11,900 13,000 11,800 609,200 7,310,400,000
01/04/2021 11,900 1.00 ▲ 8.40 10,900 11,900 10,900 1,813,800 21,584,220,000
31/03/2021 10,900 0.30 ▲ 2.75 10,600 10,900 10,500 448,100 4,884,290,000
30/03/2021 10,600 -0.10 ▼ -0.94 10,700 10,700 10,400 183,600 1,946,160,000
29/03/2021 10,700 0.30 ▲ 2.80 10,400 10,700 10,300 195,400 2,090,780,000
26/03/2021 10,400 -0.20 ▼ -1.92 10,600 10,500 10,000 555,700 5,779,280,000
25/03/2021 10,600 -0.20 ▼ -1.89 10,800 10,800 10,600 250,900 2,659,540,000
24/03/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,400 578,400 6,246,720,000
23/03/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 392,900 4,243,320,000
22/03/2021 10,800 -0.30 ▼ -2.78 11,100 11,100 10,700 845,400 9,130,320,000
19/03/2021 11,100 0.10 ▲ 0.90 11,000 11,100 10,800 355,600 3,947,160,000
18/03/2021 11,000 -0.20 ▼ -1.82 11,200 11,300 10,900 435,100 4,786,100,000
17/03/2021 11,200 0.60 ▲ 5.36 10,600 11,300 10,600 1,046,100 11,716,320,000
16/03/2021 10,600 -0.20 ▼ -1.89 10,800 10,800 10,600 389,600 4,129,760,000
15/03/2021 10,800 -0.10 ▼ -0.93 10,900 10,900 10,500 838,600 9,056,880,000
12/03/2021 10,900 -0.20 ▼ -1.83 11,100 11,100 10,800 566,300 6,172,670,000
11/03/2021 11,100 -0.10 ▼ -0.90 11,200 11,300 10,900 766,700 8,510,370,000
10/03/2021 11,200 0.30 ▲ 2.68 10,900 11,500 10,900 840,900 9,418,080,000
09/03/2021 10,900 -0.20 ▼ -1.83 11,100 11,100 10,500 719,900 7,846,910,000
08/03/2021 11,100 -0.30 ▼ -2.70 11,400 11,500 10,700 1,079,600 11,983,560,000
05/03/2021 11,400 0.60 ▲ 5.26 10,800 11,700 10,600 1,744,900 19,891,860,000
04/03/2021 10,800 0.90 ▲ 8.33 9,900 10,800 10,200 1,892,800 20,442,240,000
03/03/2021 9,900 0.90 ▲ 9.09 9,000 9,900 9,000 2,157,300 21,357,270,000
02/03/2021 9,000 0.20 ▲ 2.22 8,800 9,100 8,800 771,200 6,940,800,000
01/03/2021 8,800 0.40 ▲ 4.55 8,400 8,800 8,300 257,300 2,264,240,000
26/02/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 470,600 3,953,040,000
25/02/2021 8,400 -0.30 ▼ -3.57 8,700 8,800 8,400 498,800 4,189,920,000
24/02/2021 8,700 -0.30 ▼ -3.45 9,000 9,300 8,300 580,200 5,047,740,000
23/02/2021 9,000 0.70 ▲ 7.78 8,300 9,100 8,000 1,311,500 11,803,500,000
22/02/2021 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 558,600 4,636,380,000
19/02/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 16,700 131,930,000
18/02/2021 7,900 0.30 ▲ 3.80 7,600 7,900 7,300 343,400 2,712,860,000
17/02/2021 7,600 0.40 ▲ 5.26 7,200 7,600 7,300 90,600 688,560,000
09/02/2021 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 151,200 1,088,640,000
08/02/2021 7,200 -0.20 ▼ -2.78 7,400 7,400 7,000 116,000 835,200,000
05/02/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 55,500 410,700,000
05/01/2021 7,900 -0.10 ▼ -1.27 8,000 8,100 7,900 169,800 1,341,420,000
04/01/2021 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 314,900 2,519,200,000
31/12/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 189,800 1,537,380,000
30/12/2020 8,100 0.20 ▲ 2.47 7,900 8,300 7,900 597,000 4,835,700,000
29/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 15,690 123,951,000
28/12/2020 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 29,990 236,921,000
27/12/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 42,740 337,646,000
25/12/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 42,740 337,646,000
24/12/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 33,610 262,158,000
23/12/2020 7,800 -0.30 ▼ -3.85 8,100 8,300 7,800 61,990 483,522,000
22/12/2020 8,100 0.60 ▲ 7.41 7,500 8,200 7,400 145,000 1,174,500,000
21/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 31,610 237,075,000
20/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 23,370 175,275,000
18/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 23,370 175,275,000
17/12/2020 7,500 -0.10 ▼ -1.33 7,600 7,600 7,400 38,390 287,925,000
16/12/2020 7,600 0.10 ▲ 1.32 7,500 7,700 7,400 37,740 286,824,000
15/12/2020 7,500 0.10 ▲ 1.33 7,400 7,600 7,300 42,100 315,750,000
14/12/2020 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 40,980 303,252,000
13/12/2020 7,400 -0.10 ▼ -1.35 7,500 7,500 7,300 31,500 233,100,000
11/12/2020 7,400 -0.10 ▼ -1.35 7,500 7,500 7,300 31,500 233,100,000
10/12/2020 7,500 -0.20 ▼ -2.67 7,700 7,700 7,400 33,630 252,225,000
09/12/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 15,730 121,121,000
08/12/2020 7,700 0.20 ▲ 2.60 7,500 8,100 7,400 68,060 524,062,000
07/12/2020 7,500 0.30 ▲ 4.00 7,200 7,500 7,200 45,980 344,850,000
04/12/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 82,300 584,330,000
03/12/2020 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 17,140 121,694,000
02/12/2020 7,100 -0.10 ▼ -1.41 7,200 7,400 7,000 29,510 209,521,000
01/12/2020 7,200 0.20 ▲ 2.78 7,000 7,300 6,700 25,300 182,160,000
30/11/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 771,700 5,401,900,000
27/11/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 404,100 2,869,110,000
26/11/2020 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 178,400 1,266,640,000
25/11/2020 7,200 0.50 ▲ 6.94 6,700 7,300 6,700 839,900 6,047,280,000
24/11/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 460,600 3,086,020,000
23/11/2020 6,700 -0.20 ▼ -2.99 6,900 6,900 6,500 322,800 2,162,760,000
20/11/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,700 228,900 1,579,410,000
19/11/2020 7,000 0.20 ▲ 2.86 6,800 7,100 6,200 1,188,800 8,321,600,000
18/11/2020 6,800 -0.70 ▼ -10.29 7,500 7,500 6,800 174,920 1,189,456,000
17/11/2020 7,500 -0.30 ▼ -4.00 7,800 8,100 7,400 868,400 6,513,000,000
16/11/2020 7,800 -0.60 ▼ -7.69 8,400 8,300 7,800 123,680 964,704,000
13/11/2020 8,400 -0.30 ▼ -3.57 8,700 8,700 8,200 45,570 382,788,000
12/11/2020 8,700 0.30 ▲ 3.45 8,400 9,200 7,900 103,400 899,580,000
11/11/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 48,850 410,340,000
10/11/2020 8,400 -0.10 ▼ -1.19 8,500 8,600 8,000 79,260 665,784,000
09/11/2020 8,500 0.10 ▲ 1.18 8,400 8,700 8,300 55,230 469,455,000
06/11/2020 8,400 0.00 ■■ 0.00 8,400 8,600 8,100 52,760 443,184,000
05/11/2020 8,400 -0.20 ▼ -2.38 8,600 8,700 8,300 572,800 4,811,520,000
04/11/2020 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 38,160 328,176,000
03/11/2020 8,600 0.10 ▲ 1.16 8,500 9,000 8,500 48,900 420,540,000
02/11/2020 8,500 0.60 ▲ 7.06 7,900 8,600 8,000 105,930 900,405,000
30/10/2020 7,900 0.20 ▲ 2.53 7,700 7,900 7,700 264,300 2,087,970,000
29/10/2020 7,700 -0.40 ▼ -5.19 8,100 8,200 7,700 258,400 1,989,680,000
28/10/2020 8,100 0.10 ▲ 1.23 8,000 8,400 7,900 727,000 5,888,700,000
27/10/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 21,280 170,240,000
26/10/2020 8,000 0.00 ■■ 0.00 8,000 8,300 7,800 52,840 422,720,000
23/10/2020 8,000 -0.40 ▼ -5.00 8,400 8,700 7,700 36,940 295,520,000
22/10/2020 8,400 0.60 ▲ 7.14 7,800 8,500 8,000 121,220 1,018,248,000
21/10/2020 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 1,076,900 8,399,820,000
20/10/2020 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 38,840 275,764,000
19/10/2020 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 7,200 51,120,000
16/10/2020 7,000 0.10 ▲ 1.43 6,900 7,300 6,900 38,720 271,040,000
15/10/2020 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 323,900 2,234,910,000
14/10/2020 6,900 -0.30 ▼ -4.35 7,200 7,100 6,900 181,200 1,250,280,000
13/10/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 301,900 2,173,680,000
12/10/2020 7,200 0.00 ■■ 0.00 7,200 7,500 7,100 51,710 372,312,000
09/10/2020 7,200 0.60 ▲ 8.33 6,600 7,200 6,700 944,600 6,801,120,000
08/10/2020 6,600 0.60 ▲ 9.09 6,000 6,600 5,900 90,060 594,396,000
07/10/2020 6,000 -0.20 ▼ -3.33 6,200 6,200 6,000 21,700 130,200,000
06/10/2020 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 220,500 1,367,100,000
05/10/2020 6,300 0.20 ▲ 3.17 6,100 6,300 6,200 167,300 1,053,990,000
02/10/2020 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 21,980 134,078,000
01/10/2020 6,200 0.10 ▲ 1.61 6,100 6,300 6,200 312,500 1,937,500,000
30/09/2020 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 15,940 97,234,000
29/09/2020 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 13,150 81,530,000
28/09/2020 6,300 0.30 ▲ 4.76 6,000 6,300 5,900 248,700 1,566,810,000
25/09/2020 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 210,100 1,260,600,000
24/09/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 20,140 124,868,000
23/09/2020 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 5,740 35,588,000
22/09/2020 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 15,830 98,146,000
21/09/2020 6,300 0.20 ▲ 3.17 6,100 6,400 6,000 725,200 4,568,760,000
18/09/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 16,410 100,101,000
17/09/2020 6,100 0.10 ▲ 1.64 6,000 6,100 5,900 12,230 74,603,000
16/09/2020 6,000 0.40 ▲ 6.67 5,600 6,100 5,600 266,900 1,601,400,000
15/09/2020 5,600 -0.10 ▼ -1.79 5,700 5,800 5,600 9,780 54,768,000
14/09/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 4,720 26,904,000
11/09/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 71,900 409,830,000
10/09/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 8,020 45,714,000
09/09/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 26,200 149,340,000
08/09/2020 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 2,490 14,193,000
07/09/2020 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 8,350 46,760,000
04/09/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 5,860 33,402,000
03/09/2020 5,700 -0.10 ▼ -1.75 5,800 5,800 5,600 3,750 21,375,000
01/09/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 7,440 43,152,000
31/08/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 10,220 58,254,000
28/08/2020 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 80,500 458,850,000
27/08/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 183,800 1,066,040,000
26/08/2020 5,700 -0.10 ▼ -1.75 5,800 5,800 5,600 16,480 93,936,000
25/08/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 21,840 126,672,000
24/08/2020 5,700 -0.10 ▼ -1.75 5,800 5,900 5,700 68,800 392,160,000
21/08/2020 5,800 0.20 ▲ 3.45 5,600 5,900 5,600 108,300 628,140,000
20/08/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 60,000 336,000,000
19/08/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 10,490 58,744,000
18/08/2020 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 4,740 26,070,000
17/08/2020 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 30,700 168,850,000
14/08/2020 5,400 -0.20 ▼ -3.70 5,600 5,600 5,400 5,760 31,104,000
13/08/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 6,240 34,944,000
12/08/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 6,370 35,035,000
11/08/2020 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 12,700 69,850,000
10/08/2020 5,600 0.20 ▲ 3.57 5,400 5,600 5,400 91,100 510,160,000
07/08/2020 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 13,600 73,440,000
06/08/2020 5,300 -0.10 ▼ -1.89 5,400 5,500 5,300 5,600 29,680,000
05/08/2020 5,400 0.10 ▲ 1.85 5,300 5,400 5,200 6,060 32,724,000
04/08/2020 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 3,000 15,900,000
03/08/2020 5,300 0.10 ▲ 1.89 5,200 5,500 5,200 71,600 379,480,000
31/07/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 6,950 36,140,000
30/07/2020 5,200 0.20 ▲ 3.85 5,000 5,200 5,000 51,300 266,760,000
29/07/2020 5,000 -0.20 ▼ -4.00 5,200 5,300 5,000 8,590 42,950,000
28/07/2020 5,200 0.20 ▲ 3.85 5,000 5,200 5,000 71,800 373,360,000
27/07/2020 5,000 -0.30 ▼ -6.00 5,300 5,300 5,000 153,900 769,500,000
24/07/2020 5,300 -0.10 ▼ -1.89 5,400 5,500 5,200 180,000 954,000,000
23/07/2020 5,400 -0.20 ▼ -3.70 5,600 5,600 5,300 194,500 1,050,300,000
22/07/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 11,390 63,784,000
21/07/2020 5,600 -0.10 ▼ -1.79 5,700 5,800 5,600 19,100 106,960,000
20/07/2020 5,700 -0.20 ▼ -3.51 5,900 5,900 5,700 18,270 104,139,000
17/07/2020 5,900 -0.10 ▼ -1.69 6,000 6,000 5,800 12,160 71,744,000
16/07/2020 6,000 0.20 ▲ 3.33 5,800 6,000 5,800 11,190 67,140,000
15/07/2020 5,800 -0.20 ▼ -3.45 6,000 5,900 5,800 34,380 199,404,000
14/07/2020 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 47,600 285,600,000
13/07/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 11,560 68,204,000
10/07/2020 5,900 -0.10 ▼ -1.69 6,000 6,000 5,800 12,830 75,697,000
09/07/2020 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 8,580 51,480,000
08/07/2020 5,900 0.10 ▲ 1.69 5,800 5,900 5,800 3,200 18,880,000
07/07/2020 5,800 -0.20 ▼ -3.45 6,000 6,000 5,800 73,000 423,400,000
06/07/2020 6,000 0.20 ▲ 3.33 5,800 6,000 5,800 7,360 44,160,000
03/07/2020 5,800 -0.10 ▼ -1.72 5,900 6,000 5,800 82,900 480,820,000
02/07/2020 5,900 -0.10 ▼ -1.69 6,000 6,000 5,800 5,360 31,624,000
01/07/2020 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 68,900 413,400,000
30/06/2020 5,900 0.00 ■■ 0.00 5,900 6,100 5,700 24,100 142,190,000
29/06/2020 5,900 -0.60 ▼ -10.17 6,500 6,500 5,900 80,810 476,779,000
26/06/2020 6,500 -0.20 ▼ -3.08 6,700 6,800 6,500 69,200 449,800,000
25/06/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 82,800 554,760,000
24/06/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 91,000 609,700,000
23/06/2020 6,700 -0.30 ▼ -4.48 7,000 7,100 6,700 177,000 1,185,900,000
22/06/2020 7,000 0.30 ▲ 4.29 6,700 7,200 6,600 494,500 3,461,500,000
19/06/2020 6,700 0.20 ▲ 2.99 6,500 6,700 6,500 94,500 633,150,000
18/06/2020 6,500 -0.20 ▼ -3.08 6,700 6,700 6,500 8,990 58,435,000
17/06/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 11,650 78,055,000
16/06/2020 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 15,170 101,639,000
15/06/2020 6,800 -0.20 ▼ -2.94 7,000 7,000 6,600 15,020 102,136,000
12/06/2020 7,000 0.40 ▲ 5.71 6,600 7,000 6,400 29,090 203,630,000
11/06/2020 6,600 0.10 ▲ 1.52 6,500 7,100 6,500 110,720 730,752,000
10/06/2020 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 15,960 103,740,000
09/06/2020 6,600 0.10 ▲ 1.52 6,500 6,700 6,400 16,360 107,976,000
08/06/2020 6,500 -0.20 ▼ -3.08 6,700 6,900 6,500 457,000 2,970,500,000
06/06/2020 6,700 0.30 ▲ 4.48 6,400 6,800 6,500 49,380 330,846,000
05/06/2020 6,700 0.30 ▲ 4.48 6,400 6,800 6,500 49,380 330,846,000
04/06/2020 6,400 0.10 ▲ 1.56 6,300 6,400 6,200 8,650 55,360,000
03/06/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 7,370 46,431,000
02/06/2020 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 19,290 121,527,000
01/06/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 9,590 61,376,000
31/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 12,750 81,600,000
29/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 12,750 81,600,000
28/05/2020 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 9,970 63,808,000
27/05/2020 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 53,740 349,310,000
26/05/2020 6,600 0.20 ▲ 3.03 6,400 6,600 6,400 27,390 180,774,000
25/05/2020 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 35,220 225,408,000
24/05/2020 6,500 0.10 ▲ 1.54 6,400 6,600 6,400 26,350 171,275,000
22/05/2020 6,500 0.10 ▲ 1.54 6,400 6,600 6,400 26,350 171,275,000
21/05/2020 6,400 -0.30 ▼ -4.69 6,700 6,700 6,300 23,650 151,360,000
20/05/2020 6,700 0.60 ▲ 8.96 6,100 6,700 6,000 111,910 749,797,000
19/05/2020 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 23,900 145,790,000
18/05/2020 6,100 0.20 ▲ 3.28 5,900 6,100 6,000 31,540 192,394,000
17/05/2020 5,900 -0.10 ▼ -1.69 6,000 6,100 5,900 25,120 148,208,000
15/05/2020 5,900 -0.10 ▼ -1.69 6,000 6,100 5,900 25,120 148,208,000
14/05/2020 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 18,370 110,220,000
13/05/2020 6,200 0.20 ▲ 3.23 6,000 6,300 5,900 50,990 316,138,000
12/05/2020 6,000 0.30 ▲ 5.00 5,700 6,100 5,800 30,230 181,380,000
11/05/2020 5,700 -0.30 ▼ -5.26 6,000 6,100 5,700 57,490 327,693,000
10/05/2020 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 40,090 240,540,000
08/05/2020 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 40,090 240,540,000
07/05/2020 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 29,580 177,480,000
06/05/2020 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 20,230 123,403,000
05/05/2020 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 29,830 184,946,000
04/05/2020 6,100 -0.20 ▼ -3.28 6,300 6,900 6,100 58,440 356,484,000
01/05/2020 6,300 0.50 ▲ 7.94 5,800 6,300 5,900 43,290 272,727,000
30/04/2020 6,300 0.50 ▲ 7.94 5,800 6,300 5,900 43,290 272,727,000
29/04/2020 6,300 0.50 ▲ 7.94 5,800 6,300 5,900 43,290 272,727,000
28/04/2020 5,800 -0.10 ▼ -1.72 5,900 6,000 5,800 53,540 310,532,000
27/04/2020 5,900 -0.20 ▼ -3.39 6,100 6,200 5,900 41,330 243,847,000
26/04/2020 6,100 0.10 ▲ 1.64 6,000 6,300 5,800 96,440 588,284,000
24/04/2020 6,100 0.10 ▲ 1.64 6,000 6,300 5,800 96,440 588,284,000
23/04/2020 6,000 0.20 ▲ 3.33 5,800 6,000 5,700 69,950 419,700,000
22/04/2020 5,800 0.10 ▲ 1.72 5,700 5,900 5,600 65,440 379,552,000
21/04/2020 5,700 -0.30 ▼ -5.26 6,000 6,200 5,700 25,670 146,319,000
20/04/2020 6,000 0.10 ▲ 1.67 5,900 6,400 5,500 83,490 500,940,000
19/04/2020 5,900 -0.10 ▼ -1.69 6,000 6,300 5,800 42,230 249,157,000
17/04/2020 5,900 -0.10 ▼ -1.69 6,000 6,300 5,800 42,230 249,157,000
16/04/2020 6,000 0.50 ▲ 8.33 5,500 6,000 5,400 48,060 288,360,000
15/04/2020 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 66,100 363,550,000
14/04/2020 5,000 0.10 ▲ 2.00 4,900 5,100 4,700 48,350 241,750,000
13/04/2020 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 39,870 195,363,000
12/04/2020 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 17,060 85,300,000
10/04/2020 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 17,060 85,300,000
09/04/2020 5,100 0.10 ▲ 1.96 5,000 5,300 5,000 17,100 87,210,000
08/04/2020 5,000 -0.20 ▼ -4.00 5,200 5,300 5,000 72,510 362,550,000
07/04/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 970 5,044,000
06/04/2020 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 890 4,628,000
05/04/2020 5,200 0.20 ▲ 3.85 5,000 5,300 5,100 230 1,196,000
03/04/2020 5,200 0.20 ▲ 3.85 5,000 5,300 5,100 230 1,196,000
02/04/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 5,020 25,100,000
01/04/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 5,020 25,100,000
31/03/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,300 6,500,000
30/03/2020 5,000 -0.40 ▼ -8.00 5,400 5,300 5,000 3,360 16,800,000
29/03/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,720 9,288,000
27/03/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,720 9,288,000
26/03/2020 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,700 9,180,000
25/03/2020 5,400 0.20 ▲ 3.70 5,200 5,400 4,800 280 1,512,000
24/03/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,180 11,336,000
23/03/2020 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 2,420 12,584,000
22/03/2020 5,300 -0.20 ▼ -3.77 5,500 5,400 5,300 40 212,000
20/03/2020 5,300 -0.20 ▼ -3.77 5,500 5,400 5,300 40 212,000
19/03/2020 5,500 -0.10 ▼ -1.82 5,600 5,600 5,300 3,930 21,615,000
18/03/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 160 896,000
17/03/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 4,620 25,872,000
16/03/2020 5,500 0.20 ▲ 3.64 5,300 5,500 5,300 23,300 128,150,000
13/03/2020 5,300 -0.30 ▼ -5.66 5,600 5,500 5,300 8,000 42,400,000
12/03/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 69,500 389,200,000
11/03/2020 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 110,700 619,920,000
10/03/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 1,390 7,784,000
09/03/2020 5,500 -0.20 ▼ -3.64 5,700 5,700 5,400 950 5,225,000
06/03/2020 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 15,400 87,780,000
05/03/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 500 2,900,000
04/03/2020 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 700 3,990,000
03/03/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 570 3,192,000
02/03/2020 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 1,100 6,160,000
28/02/2020 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 660 3,696,000
27/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 720 4,104,000
26/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 850 4,845,000
25/02/2020 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 11,700 66,690,000
24/02/2020 5,600 -0.30 ▼ -5.36 5,900 5,900 5,600 550 3,080,000
21/02/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 9,700 57,230,000
20/02/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 830 4,897,000
19/02/2020 5,900 0.20 ▲ 3.39 5,700 5,900 5,700 380 2,242,000
18/02/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 1,350 7,695,000
17/02/2020 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 4,200 23,940,000
15/02/2020 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 2,420 14,036,000
14/02/2020 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 2,420 14,036,000
13/02/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 820 4,838,000
12/02/2020 5,900 0.10 ▲ 1.69 5,800 5,900 5,800 1,100 6,490,000
11/02/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 600 3,480,000
10/02/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,100 6,380,000
09/02/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 870 5,046,000
07/02/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 870 5,046,000
06/02/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 2,810 16,298,000
05/02/2020 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 1,770 10,089,000
04/02/2020 5,600 -0.20 ▼ -3.57 5,800 5,700 5,600 220 1,232,000
03/02/2020 5,800 -0.20 ▼ -3.45 6,000 6,000 5,400 7,900 45,820,000
02/02/2020 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 5,320 31,920,000
31/01/2020 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 5,320 31,920,000
30/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
29/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
28/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
27/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
26/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
24/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
23/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
22/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
21/01/2020 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 144,000 892,800,000
20/01/2020 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 2,900 17,690,000
17/01/2020 6,100 0.00 ■■ 0.00 6,200 6,100 6,100 3,000 18,300,000
16/01/2020 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 9,700 59,170,000
15/01/2020 6,200 0.10 ▲ 1.61 6,100 6,300 6,200 200 1,240,000
14/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 5,600 34,720,000
13/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 70 434,000
10/01/2020 6,200 0.10 ▲ 1.61 6,100 6,300 6,200 50 310,000
09/01/2020 6,100 -0.30 ▼ -4.92 6,400 6,100 6,100 200 1,220,000
08/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 51,400 328,960,000
07/01/2020 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 60 384,000
06/01/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 6,390 40,257,000
03/01/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 4,000 25,200,000
02/01/2020 6,300 -0.60 ▼ -9.52 6,900 6,400 6,300 6,860 43,218,000
31/12/2019 6,900 0.50 ▲ 7.25 6,400 6,900 6,900 20,000 138,000,000
30/12/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
26/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 31,100 199,040,000
25/12/2019 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 240 1,536,000
24/12/2019 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 260 1,690,000
23/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 250 1,575,000
20/12/2019 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 250 1,575,000
19/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,010 6,262,000
18/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 270 1,674,000
17/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 60 372,000
16/12/2019 6,200 0.20 ▲ 3.23 6,000 6,300 6,200 2,000 12,400,000
13/12/2019 6,000 -0.30 ▼ -5.00 6,300 6,200 6,000 88,600 531,600,000
12/12/2019 6,300 -0.10 ▼ -1.59 6,400 6,300 6,000 1,270 8,001,000
11/12/2019 6,400 0.10 ▲ 1.56 6,300 6,400 5,700 20 128,000
10/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 260 1,638,000
09/12/2019 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 8,600 54,180,000
06/12/2019 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 630 3,969,000
04/12/2019 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 1,800 11,160,000
03/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 230 1,449,000
02/12/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 2,600 16,380,000
29/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 900 5,670,000
28/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 4,000 25,200,000
27/11/2019 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 3,700 23,310,000
26/11/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 400 2,480,000
25/11/2019 6,200 -0.20 ▼ -3.23 6,400 6,400 6,200 520 3,224,000
22/11/2019 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 500 3,200,000
21/11/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 8,100 51,030,000
20/11/2019 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 370 2,331,000
19/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 1,060 6,784,000
18/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 3,360 21,504,000
15/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,200 20,480,000
14/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 18,000 115,200,000
13/11/2019 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 3,100 19,840,000
12/11/2019 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 104,000 676,000,000
11/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 10,050 64,320,000
08/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 60 384,000
07/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 13,600 87,040,000
06/11/2019 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 2,190 14,016,000
05/11/2019 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 199,500 1,296,750,000
04/11/2019 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 27,400 175,360,000
01/11/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,710 24,115,000
31/10/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 53,500 347,750,000
30/10/2019 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 46,800 304,200,000
29/10/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,220 14,652,000
28/10/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 39,200 258,720,000
25/10/2019 6,600 -0.20 ▼ -3.03 6,800 6,800 6,600 52,900 349,140,000
24/10/2019 6,800 -0.20 ▼ -2.94 7,000 7,000 6,700 3,550 24,140,000
23/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 2,360 16,520,000
22/10/2019 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 2,920 20,440,000
21/10/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 2,130 15,123,000
18/10/2019 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 7,480 53,108,000
17/10/2019 7,000 0.10 ▲ 1.43 6,900 7,100 7,000 20,500 143,500,000
16/10/2019 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 10,230 70,587,000
15/10/2019 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 9,550 65,895,000
14/10/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 420 2,856,000
11/10/2019 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 8,900 61,410,000
10/10/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 250 1,700,000
09/10/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 3,500 23,800,000
08/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 620 4,278,000
07/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 520 3,588,000
04/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
03/10/2019 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 4,400 30,360,000
02/10/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 670 4,556,000
01/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 460 3,174,000
30/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 640 4,416,000
27/09/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,400 9,660,000
26/09/2019 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 10,400 71,760,000
25/09/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 420 2,856,000
24/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
23/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 220 1,496,000
20/09/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 270 1,836,000
19/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 370 2,516,000
18/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,400 16,320,000
17/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,900 19,720,000
16/09/2019 6,800 0.10 ▲ 1.47 6,700 6,900 6,800 80 544,000
13/09/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 1,250 8,375,000
12/09/2019 6,700 -0.10 ▼ -1.49 6,800 7,000 6,600 8,500 56,950,000
11/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 30 204,000
10/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
09/09/2019 6,800 -0.20 ▼ -2.94 7,000 6,900 6,800 410 2,788,000
06/09/2019 7,000 0.10 ▲ 1.43 6,900 7,100 7,000 10,100 70,700,000
05/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 620 4,278,000
04/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 550 3,795,000
03/09/2019 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 1,740 12,006,000
30/08/2019 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 1,280 8,960,000
29/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 410 2,829,000
28/08/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,080 7,452,000
27/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,390 9,591,000
26/08/2019 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 2,210 15,249,000
23/08/2019 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 2,080 14,560,000
22/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 620 4,402,000
20/08/2019 7,100 0.20 ▲ 2.82 6,900 7,100 7,100 10 71,000
19/08/2019 6,900 -0.30 ▼ -4.35 7,200 7,200 6,900 390 2,691,000
16/08/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 110 792,000
15/08/2019 7,200 -0.10 ▼ -1.39 7,300 7,200 7,000 2,460 17,712,000
14/08/2019 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 2,900 21,170,000
13/08/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 930 6,696,000
12/08/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,520 10,944,000
09/08/2019 7,200 0.10 ▲ 1.39 7,100 7,300 7,200 620 4,464,000
08/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
07/08/2019 7,100 0.10 ▲ 1.41 7,000 7,200 7,100 950 6,745,000
06/08/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 10,100 70,700,000
05/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,250 15,750,000
02/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 880 6,160,000
01/08/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 1,330 9,310,000
31/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,090 7,630,000
30/07/2019 7,000 -0.20 ▼ -2.86 7,200 7,100 7,000 1,400 9,800,000
29/07/2019 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 690 4,968,000
26/07/2019 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 610 4,270,000
25/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 1,130 8,023,000
24/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,580 39,618,000
23/07/2019 7,100 -0.20 ▼ -2.82 7,300 7,200 6,900 3,040 21,584,000
22/07/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 1,040 7,592,000
19/07/2019 7,300 -0.30 ▼ -4.11 7,600 8,300 7,300 6,250 45,625,000
18/07/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 7,450 56,620,000
17/07/2019 7,600 -0.10 ▼ -1.32 7,700 7,800 7,600 2,790 21,204,000
16/07/2019 7,700 0.30 ▲ 3.90 7,400 7,700 7,500 5,710 43,967,000
15/07/2019 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 4,460 33,004,000
12/07/2019 7,400 0.30 ▲ 4.05 7,100 7,500 7,200 6,940 51,356,000
11/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 3,230 22,933,000
10/07/2019 7,100 0.20 ▲ 2.82 6,900 7,200 7,000 7,750 55,025,000
09/07/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 470 3,243,000
08/07/2019 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 400 2,760,000
05/07/2019 7,000 0.20 ▲ 2.86 6,800 7,000 6,900 1,840 12,880,000
04/07/2019 6,800 0.10 ▲ 1.47 6,700 7,000 6,700 27,690 188,292,000
03/07/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 5,110 34,237,000
02/07/2019 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 1,810 12,127,000
01/07/2019 6,600 -0.30 ▼ -4.55 6,900 6,900 6,600 6,550 43,230,000
28/06/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 290 2,001,000
27/06/2019 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 1,370 9,453,000
26/06/2019 6,800 -0.20 ▼ -2.94 7,000 7,000 6,600 4,000 27,200,000
25/06/2019 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 1,380 9,660,000
24/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 60 432,000
21/06/2019 7,200 -0.20 ▼ -2.78 7,400 7,300 7,200 1,370 9,864,000
20/06/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 560 4,144,000
19/06/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 470 3,478,000
18/06/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 440 3,256,000
17/06/2019 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 2,170 16,058,000
16/06/2019 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 1,360 10,200,000
14/06/2019 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 1,360 10,200,000
13/06/2019 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 3,460 26,988,000
11/06/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 150 1,215,000
10/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 3,170 25,360,000
09/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 5,340 42,720,000
07/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 5,340 42,720,000
06/06/2019 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 2,590 20,720,000
05/06/2019 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 2,200 17,820,000
04/06/2019 8,200 -0.10 ▼ -1.22 8,300 8,300 8,200 240 1,968,000
03/06/2019 8,300 -0.10 ▼ -1.20 8,400 8,400 8,200 1,340 11,122,000
02/06/2019 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 4,280 35,952,000
31/05/2019 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 4,280 35,952,000
30/05/2019 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 160 1,328,000
29/05/2019 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 180 1,494,000
28/05/2019 8,300 -0.10 ▼ -1.20 8,400 8,400 8,300 570 4,731,000
27/05/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300 2,520,000
26/05/2019 8,400 -0.10 ▼ -1.19 8,500 8,600 8,400 230 1,932,000
24/05/2019 8,400 -0.10 ▼ -1.19 8,500 8,600 8,400 230 1,932,000
23/05/2019 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 720 6,120,000
22/05/2019 8,400 -0.10 ▼ -1.19 8,500 8,600 8,400 2,680 22,512,000
21/05/2019 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 7,190 61,115,000
20/05/2019 8,500 0.20 ▲ 2.35 8,300 8,600 8,400 1,160 9,860,000
19/05/2019 8,300 -0.90 ▼ -10.84 9,200 9,000 8,300 9,520 79,016,000
17/05/2019 8,300 -0.90 ▼ -10.84 9,200 9,000 8,300 9,520 79,016,000
16/05/2019 9,200 0.80 ▲ 8.70 8,400 9,200 8,400 11,440 105,248,000
15/05/2019 8,400 -0.20 ▼ -2.38 8,600 8,500 8,300 4,160 34,944,000
14/05/2019 8,600 -0.10 ▼ -1.16 8,700 8,700 8,500 1,690 14,534,000
13/05/2019 8,700 0.30 ▲ 3.45 8,400 8,700 8,200 750 6,525,000
12/05/2019 8,400 0.30 ▲ 3.57 8,100 8,400 8,100 1,670 14,028,000
10/05/2019 8,400 0.30 ▲ 3.57 8,100 8,400 8,100 1,670 14,028,000
09/05/2019 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 1,070 8,667,000
08/05/2019 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 690 5,520,000
07/05/2019 8,000 -0.30 ▼ -3.75 8,300 8,200 8,000 2,360 18,880,000
06/05/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 1,810 15,023,000
05/05/2019 8,300 -0.50 ▼ -6.02 8,800 8,700 8,300 5,050 41,915,000
03/05/2019 8,300 -0.50 ▼ -6.02 8,800 8,700 8,300 5,050 41,915,000
02/05/2019 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 1,250 11,000,000
01/05/2019 9,000 -0.10 ▼ -1.11 9,100 9,100 8,800 2,750 24,750,000
30/04/2019 9,000 -0.10 ▼ -1.11 9,100 9,100 8,800 2,750 24,750,000
29/04/2019 9,000 -0.10 ▼ -1.11 9,100 9,100 8,800 2,750 24,750,000
28/04/2019 9,000 -0.10 ▼ -1.11 9,100 9,100 8,800 2,750 24,750,000
26/04/2019 9,000 -0.10 ▼ -1.11 9,100 9,100 8,800 2,750 24,750,000
25/04/2019 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 1,340 12,194,000
24/04/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 130 1,196,000
23/04/2019 9,200 0.10 ▲ 1.09 9,100 9,200 9,100 210 1,932,000
22/04/2019 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 1,280 11,648,000
21/04/2019 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 3,510 31,941,000
19/04/2019 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 3,510 31,941,000
18/04/2019 9,200 -0.20 ▼ -2.17 9,400 9,400 9,200 3,000 27,600,000
17/04/2019 9,400 -0.10 ▼ -1.06 9,500 9,400 9,300 1,910 17,954,000
16/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 1,710 16,245,000
15/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 12,870 122,265,000
14/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 12,870 122,265,000
12/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 12,870 122,265,000
11/04/2019 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 1,620 15,390,000
10/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 8,620 81,890,000
09/04/2019 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 15,880 150,860,000
08/04/2019 9,600 0.10 ▲ 1.04 9,500 9,600 9,500 1,320 12,672,000
07/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 3,870 36,765,000
05/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 3,870 36,765,000
04/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 5,390 51,205,000
03/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 5,350 50,825,000
02/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 9,150 86,925,000
01/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 9,040 85,880,000
29/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,260 40,470,000
28/03/2019 9,500 -0.10 ▼ -1.05 9,600 9,600 9,500 5,100 48,450,000
27/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 3,930 37,728,000
26/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 1,740 16,704,000
25/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 4,840 46,464,000
22/03/2019 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 3,430 32,928,000
21/03/2019 9,700 -0.20 ▼ -2.06 9,900 9,700 9,600 11,660 113,102,000
20/03/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,600 6,630 65,637,000
19/03/2019 9,800 -0.30 ▼ -3.06 10,100 10,100 9,800 7,820 76,636,000
18/03/2019 10,100 -0.10 ▼ -0.99 10,200 10,200 9,800 13,910 140,491,000
15/03/2019 10,200 0.50 ▲ 4.90 9,700 10,200 9,800 18,160 185,232,000
14/03/2019 9,700 0.10 ▲ 1.03 9,600 10,000 9,600 8,710 84,487,000
13/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 5,980 57,408,000
12/03/2019 9,600 0.10 ▲ 1.04 9,500 9,600 9,500 2,900 27,840,000
11/03/2019 9,500 -0.10 ▼ -1.05 9,600 9,600 9,500 2,600 24,700,000
08/03/2019 9,600 0.10 ▲ 1.04 9,500 9,600 9,500 3,120 29,952,000
07/03/2019 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 1,750 16,450,000
06/03/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 6,560 62,320,000
05/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,290 40,755,000
04/03/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 5,040 47,880,000
01/03/2019 9,500 0.10 ▲ 1.05 9,400 9,600 9,500 4,540 43,130,000
28/02/2019 9,400 -0.20 ▼ -2.13 9,600 9,600 9,400 3,040 28,576,000
27/02/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 1,300 12,480,000
26/02/2019 9,600 -0.10 ▼ -1.04 9,700 9,700 9,600 700 6,720,000
25/02/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 1,500 14,550,000
22/02/2019 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 980 9,506,000
21/02/2019 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 100 980,000
19/02/2019 9,800 -0.10 ▼ -1.02 9,900 9,900 9,800 1,630 15,974,000
18/02/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,800 2,350 23,265,000
15/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,230 22,300,000
14/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,750 27,500,000
13/02/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 2,170 21,483,000
12/02/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 4,060 40,194,000
11/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,220 12,200,000
01/02/2019 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 700 7,000,000
31/01/2019 10,100 0.10 ▲ 0.99 10,000 10,100 10,000 4,260 43,026,000
30/01/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,550 15,500,000
29/01/2019 10,000 -0.20 ▼ -2.00 10,200 10,100 10,000 2,610 26,100,000
28/01/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 2,990 30,498,000
25/01/2019 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 2,040 20,808,000
24/01/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,200 1,050,000 10,815,000,000
23/01/2019 10,400 0.10 ▲ 0.96 10,300 10,400 10,200 610,000 6,344,000,000
22/01/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 1,420,000 14,626,000,000
21/01/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 720,000 7,416,000,000
19/01/2019 10,300 -0.20 ▼ -1.94 10,500 10,400 10,300 270,000 2,781,000,000
02/01/2019 10,600 -0.90 ▼ -8.49 11,500 11,000 10,500 33,000 349,800,000
28/12/2018 11,500 1.00 ▲ 8.70 10,500 11,500 10,300 39,400 453,100,000
27/12/2018 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 14,800 155,400,000
26/12/2018 10,400 0.00 ■■ 0.00 10,400 10,700 10,400 4,900 50,960,000
25/12/2018 10,400 0.10 ▲ 0.96 10,300 10,700 10,300 21,100 219,440,000
24/12/2018 10,300 -0.10 ▼ -0.97 10,400 10,400 10,200 22,700 233,810,000
21/12/2018 10,400 -0.10 ▼ -0.96 10,500 10,400 10,300 18,700 194,480,000
20/12/2018 10,500 0.40 ▲ 3.81 10,100 10,500 10,300 1,100 11,550,000
19/12/2018 10,100 0.10 ▲ 0.99 10,000 10,500 10,100 85,400 862,540,000
18/12/2018 10,000 -0.80 ▼ -8.00 10,800 10,700 10,000 233,900 2,339,000,000
17/12/2018 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 2,000 21,600,000
14/12/2018 10,900 0.10 ▲ 0.92 10,800 10,900 10,700 3,000 32,700,000
13/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 7,900 85,320,000
12/12/2018 10,800 -0.10 ▼ -0.93 10,900 10,900 10,700 25,100 271,080,000
11/12/2018 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 16,500 179,850,000
10/12/2018 11,000 0.10 ▲ 0.91 10,900 11,000 10,800 9,500 104,500,000
07/12/2018 10,900 0.60 ▲ 5.50 10,300 10,900 10,900 100 1,090,000
06/12/2018 10,300 -0.50 ▼ -4.85 10,800 11,000 10,300 119,400 1,229,820,000
05/12/2018 11,500 0.10 ▲ 0.87 11,400 11,500 11,400 58,300 670,450,000
04/12/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 22,700 258,780,000
03/12/2018 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 19,600 223,440,000
30/11/2018 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 6,700 77,050,000
29/11/2018 11,500 0.10 ▲ 0.87 11,400 11,600 11,400 8,500 97,750,000
28/11/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,200 25,080,000
27/11/2018 11,400 -0.10 ▼ -0.88 11,500 11,400 11,200 54,100 616,740,000
26/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 11,100 127,650,000
23/11/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 1,300 14,950,000
21/11/2018 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 4,700 54,050,000
20/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 2,000 23,000,000
19/11/2018 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 100 1,150,000
16/11/2018 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 9,700 108,640,000
15/11/2018 11,100 -0.10 ▼ -0.90 11,200 11,200 11,100 26,600 295,260,000
14/11/2018 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 3,700 41,440,000
13/11/2018 11,300 0.10 ▲ 0.88 11,200 11,300 11,200 6,200 70,060,000
12/11/2018 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 11,600 129,920,000
09/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10,400 117,520,000
08/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 6,200 70,060,000
07/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 11,400 128,820,000
06/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 11,900 134,470,000
05/11/2018 11,300 0.20 ▲ 1.77 11,100 11,300 11,200 5,000 56,500,000
02/11/2018 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 19,500 216,450,000
01/11/2018 11,100 -0.50 ▼ -4.50 11,600 11,100 11,100 100 1,110,000
31/10/2018 11,600 0.40 ▲ 3.45 11,200 11,600 11,100 46,800 542,880,000
30/10/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 18,300 204,960,000
29/10/2018 11,200 -0.10 ▼ -0.89 11,300 11,200 11,200 41,300 462,560,000
26/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 20,200 228,260,000
25/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 107,800 1,218,140,000
24/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 87,900 993,270,000
23/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 59,400 671,220,000
22/10/2018 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 56,600 639,580,000
19/10/2018 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 8,800 100,320,000
18/10/2018 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 6,200 70,060,000
17/10/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 34,400 395,600,000
16/10/2018 11,500 0.20 ▲ 1.74 11,300 11,500 11,300 16,900 194,350,000
15/10/2018 11,300 -0.30 ▼ -2.65 11,600 11,500 11,300 11,000 124,300,000
12/10/2018 11,600 0.30 ▲ 2.59 11,300 11,600 11,100 41,500 481,400,000
11/10/2018 11,300 -0.10 ▼ -0.88 11,400 11,400 11,100 161,800 1,828,340,000
10/10/2018 11,400 -0.20 ▼ -1.75 11,600 11,500 11,400 33,100 377,340,000
09/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 35,100 407,160,000
08/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 53,600 621,760,000
05/10/2018 11,600 0.00 ■■ 0.00 11,600 12,000 11,600 19,500 226,200,000
04/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 56,800 658,880,000
03/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 53,400 619,440,000
02/10/2018 11,600 0.00 ■■ 0.00 11,600 11,900 11,400 35,600 412,960,000
01/10/2018 11,600 -0.40 ▼ -3.45 12,000 12,000 10,800 30,400 352,640,000
28/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 12,300 147,600,000
27/09/2018 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 38,100 457,200,000
26/09/2018 12,000 0.40 ▲ 3.33 11,600 12,200 11,500 117,900 1,414,800,000
25/09/2018 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 106,600 1,236,560,000
24/09/2018 11,500 0.10 ▲ 0.87 11,400 11,600 11,300 47,000 540,500,000
21/09/2018 11,400 0.10 ▲ 0.88 11,300 11,500 11,300 52,900 603,060,000
20/09/2018 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 36,200 409,060,000
19/09/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 21,700 247,380,000
18/09/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 3,300 37,620,000
17/09/2018 11,400 0.00 ■■ 0.00 11,400 12,000 11,300 43,800 499,320,000
14/09/2018 11,400 -0.10 ▼ -0.88 11,500 11,400 11,300 8,800 100,320,000
13/09/2018 11,500 0.10 ▲ 0.87 11,400 12,000 11,400 66,500 764,750,000
12/09/2018 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 17,900 204,060,000
11/09/2018 11,300 -0.10 ▼ -0.88 11,400 11,300 11,200 45,000 508,500,000
10/09/2018 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 8,300 94,620,000
07/09/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 15,300 172,890,000
06/09/2018 11,300 -0.10 ▼ -0.88 11,400 11,300 11,300 23,400 264,420,000
05/09/2018 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 23,500 267,900,000
04/09/2018 11,300 -0.20 ▼ -1.77 11,500 11,400 11,300 12,200 137,860,000
31/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 8,400 96,600,000
30/08/2018 11,500 0.10 ▲ 0.87 11,400 11,500 11,400 31,300 359,950,000
29/08/2018 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 14,000 159,600,000
28/08/2018 11,500 0.10 ▲ 0.87 11,500 11,500 11,300 31,900 366,850,000
27/08/2018 11,400 -0.10 ▼ -0.88 11,500 11,400 11,400 11,400 129,960,000
24/08/2018 11,500 0.10 ▲ 0.87 11,400 11,500 11,300 15,500 178,250,000
23/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 34,700 395,580,000
22/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 13,800 157,320,000
21/08/2018 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 55,600 633,840,000
20/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 11,000 125,400,000
17/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 41,000 467,400,000
16/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 8,200 93,480,000
15/08/2018 11,400 -0.20 ▼ -1.75 11,600 11,500 11,400 23,700 270,180,000
14/08/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 21,300 247,080,000
13/08/2018 11,600 -0.10 ▼ -0.86 11,700 11,700 11,600 1,500 17,400,000
10/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 10,300 120,510,000
09/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
08/08/2018 11,700 0.10 ▲ 0.85 11,600 11,700 11,600 92,500 1,082,250,000
07/08/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 7,500 87,000,000
06/08/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 12,300 142,680,000
03/08/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 7,400 85,840,000
02/08/2018 11,600 0.00 ■■ 0.00 11,600 11,600 10,800 34,600 401,360,000
01/08/2018 11,600 -0.10 ▼ -0.86 11,700 11,700 11,600 32,800 380,480,000
31/07/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 29,600 346,320,000
30/07/2018 11,700 -0.10 ▼ -0.85 11,800 11,800 11,700 21,500 251,550,000
27/07/2018 11,800 0.10 ▲ 0.85 11,700 11,800 11,600 4,400 51,920,000
26/07/2018 11,700 0.10 ▲ 0.85 11,600 11,700 11,500 22,300 260,910,000
25/07/2018 11,600 -0.20 ▼ -1.72 11,800 11,800 11,600 10,300 119,480,000
24/07/2018 11,800 0.10 ▲ 0.85 11,700 11,800 11,700 9,200 108,560,000
23/07/2018 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 5,000 58,500,000
20/07/2018 11,700 -0.10 ▼ -0.85 11,800 11,700 11,600 11,400 133,380,000
19/07/2018 11,800 0.20 ▲ 1.69 11,600 11,800 11,600 13,100 154,580,000
18/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 8,400 97,440,000
17/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 8,700 100,920,000
16/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 1,600 18,560,000
13/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,300 3,700 42,920,000
12/07/2018 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 560,700 6,504,120,000
11/07/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 64,700 737,580,000
10/07/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 83,500 951,900,000
09/07/2018 11,400 -0.30 ▼ -2.63 11,700 11,400 11,400 122,200 1,393,080,000
06/07/2018 11,700 0.70 ▲ 5.98 11,000 11,700 11,100 2,600 30,420,000
05/07/2018 11,000 -0.50 ▼ -4.55 11,500 11,500 11,000 30,300 333,300,000
04/07/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 23,400 269,100,000
03/07/2018 11,500 -0.20 ▼ -1.74 11,700 11,600 11,400 61,200 703,800,000
02/07/2018 11,400 -0.20 ▼ -1.75 11,600 11,600 11,400 2,500 28,500,000
29/06/2018 11,600 0.10 ▲ 0.86 11,500 11,600 11,400 20,500 237,800,000
28/06/2018 11,500 -0.10 ▼ -0.87 11,600 11,700 11,400 58,400 671,600,000
27/06/2018 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 20,000 232,000,000
26/06/2018 11,500 -0.20 ▼ -1.74 11,700 11,800 11,500 19,200 220,800,000
25/06/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,600 24,000 280,800,000
22/06/2018 11,700 0.50 ▲ 4.27 11,200 11,700 11,200 15,300 179,010,000
21/06/2018 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 7,200 80,640,000
20/06/2018 11,200 -0.20 ▼ -1.79 11,400 11,500 11,000 149,800 1,677,760,000
19/06/2018 11,400 -0.40 ▼ -3.51 11,800 11,700 11,000 119,900 1,366,860,000
18/06/2018 11,800 0.00 ■■ 0.00 11,800 12,100 11,700 20,300 239,540,000
15/06/2018 11,800 -0.10 ▼ -0.85 11,900 11,800 11,700 12,700 149,860,000
14/06/2018 11,900 -0.30 ▼ -2.52 12,200 12,200 11,700 28,200 335,580,000
13/06/2018 12,200 -0.10 ▼ -0.82 12,300 12,200 12,000 11,200 136,640,000
12/06/2018 12,300 -0.10 ▼ -0.81 12,400 12,300 12,000 114,600 1,409,580,000
11/06/2018 12,400 0.50 ▲ 4.03 11,900 12,600 12,100 54,600 677,040,000
08/06/2018 11,900 -0.50 ▼ -4.20 12,400 12,400 11,900 43,200 514,080,000
07/06/2018 12,400 0.60 ▲ 4.84 11,800 12,900 12,000 148,400 1,840,160,000
06/06/2018 11,800 -0.10 ▼ -0.85 11,900 11,800 11,700 5,100 60,180,000
05/06/2018 11,900 0.10 ▲ 0.84 11,800 11,900 11,600 7,500 89,250,000
04/06/2018 11,800 0.30 ▲ 2.54 11,500 12,200 11,200 67,300 794,140,000
01/06/2018 11,500 -0.80 ▼ -6.96 12,300 11,500 11,500 5,000 57,500,000
31/05/2018 12,300 0.80 ▲ 6.50 11,500 12,300 11,600 10,300 126,690,000
30/05/2018 11,500 0.00 ■■ 0.00 11,500 11,900 11,400 94,700 1,089,050,000
29/05/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 52,700 606,050,000
28/05/2018 11,500 -0.30 ▼ -2.61 11,800 11,700 11,300 26,400 303,600,000
25/05/2018 11,800 -0.20 ▼ -1.69 12,000 11,900 11,800 104,000 1,227,200,000
24/05/2018 12,000 0.10 ▲ 0.83 11,900 12,300 11,900 2,000 24,000,000
23/05/2018 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 72,900 918,540,000
22/05/2018 12,700 -0.10 ▼ -0.79 12,800 12,700 12,600 93,300 1,184,910,000
21/05/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 13,900 177,920,000
18/05/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 92,000 1,177,600,000
17/05/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 57,700 738,560,000
16/05/2018 12,800 -0.20 ▼ -1.56 13,000 12,900 12,800 22,000 281,600,000
15/05/2018 13,000 0.10 ▲ 0.77 12,900 13,000 12,900 3,100 40,300,000
14/05/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 17,000 219,300,000
11/05/2018 12,900 -0.30 ▼ -2.33 13,200 13,200 12,800 61,000 786,900,000
10/05/2018 13,200 0.30 ▲ 2.27 12,900 13,200 12,900 23,800 314,160,000
09/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 14,500 187,050,000
08/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 5,000 64,500,000
07/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 4,400 56,760,000
04/05/2018 12,900 0.20 ▲ 1.55 12,700 12,900 12,600 17,800 229,620,000
03/05/2018 12,700 -0.20 ▼ -1.57 12,900 12,900 12,700 45,900 582,930,000
02/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 47,900 617,910,000
27/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 128,500 1,657,650,000
26/04/2018 12,900 0.10 ▲ 0.78 12,800 13,000 12,900 114,000 1,470,600,000
24/04/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 66,900 856,320,000
23/04/2018 12,800 -0.40 ▼ -3.13 13,200 13,200 12,800 42,500 544,000,000
20/04/2018 13,200 0.20 ▲ 1.52 13,000 13,200 13,000 6,000 79,200,000
19/04/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 12,900 42,700 555,100,000
18/04/2018 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 12,400 163,680,000
13/04/2018 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 64,800 855,360,000
12/04/2018 13,100 -0.10 ▼ -0.76 13,200 13,300 13,000 59,300 776,830,000
11/04/2018 13,200 -0.20 ▼ -1.52 13,400 13,300 13,200 53,800 710,160,000
10/04/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 67,700 907,180,000
09/04/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 18,400 246,560,000
06/04/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 31,300 419,420,000
05/04/2018 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 29,800 399,320,000
04/04/2018 13,300 -0.20 ▼ -1.50 13,500 13,500 13,300 57,700 767,410,000
03/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 25,800 348,300,000
02/04/2018 13,500 -0.30 ▼ -2.22 13,800 13,600 13,500 58,600 791,100,000
30/03/2018 13,800 0.30 ▲ 2.17 13,500 13,800 13,300 10,200 140,760,000
29/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 44,900 606,150,000
28/03/2018 13,500 -0.10 ▼ -0.74 13,600 13,500 13,300 60,000 810,000,000
27/03/2018 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 28,700 390,320,000
26/03/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 107,100 1,456,560,000
23/03/2018 13,600 -0.10 ▼ -0.74 13,700 13,600 13,400 33,100 450,160,000
22/03/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 70,200 961,740,000
21/03/2018 13,700 -0.10 ▼ -0.73 13,800 13,800 13,600 57,600 789,120,000
20/03/2018 13,800 -0.20 ▼ -1.45 14,000 13,900 13,600 63,800 880,440,000
19/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 43,000 602,000,000
16/03/2018 14,000 -0.10 ▼ -0.71 14,100 14,100 13,700 45,500 637,000,000
15/03/2018 14,100 0.10 ▲ 0.71 14,000 14,100 13,900 123,000 1,734,300,000
14/03/2018 14,000 0.00 ■■ 0.00 14,000 14,100 13,700 44,000 616,000,000
13/03/2018 14,000 -0.10 ▼ -0.71 14,100 14,200 13,700 26,900 376,600,000
12/03/2018 14,100 0.20 ▲ 1.42 13,900 14,500 13,700 200,000 2,820,000,000
09/03/2018 13,900 0.20 ▲ 1.44 13,700 14,000 13,600 132,400 1,840,360,000
08/03/2018 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 100,800 1,380,960,000
07/03/2018 13,700 -0.30 ▼ -2.19 14,000 14,500 13,700 102,400 1,402,880,000
06/03/2018 14,000 0.30 ▲ 2.14 13,700 14,200 13,400 273,500 3,829,000,000
05/03/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 121,500 1,664,550,000
02/03/2018 13,700 0.40 ▲ 2.92 13,300 13,800 13,400 69,300 949,410,000
01/03/2018 13,300 -0.20 ▼ -1.50 13,500 13,600 13,300 178,200 2,370,060,000
28/02/2018 13,500 -0.30 ▼ -2.22 13,800 13,700 13,500 35,900 484,650,000
27/02/2018 13,800 -0.10 ▼ -0.72 13,900 14,200 13,700 84,300 1,163,340,000
26/02/2018 13,900 0.20 ▲ 1.44 13,700 13,900 13,700 200,700 2,789,730,000
23/02/2018 13,600 0.10 ▲ 0.74 13,500 13,700 13,500 42,300 575,280,000
22/02/2018 13,500 0.30 ▲ 2.22 13,200 13,600 13,300 141,200 1,906,200,000
21/02/2018 13,200 -0.10 ▼ -0.76 13,300 13,300 13,000 48,800 644,160,000
13/02/2018 13,300 0.10 ▲ 0.75 13,200 13,300 13,100 43,800 582,540,000
12/02/2018 13,200 0.10 ▲ 0.76 13,100 13,300 13,000 27,700 365,640,000
09/02/2018 13,100 -0.10 ▼ -0.76 13,200 13,100 12,800 59,700 782,070,000
08/02/2018 13,200 -0.10 ▼ -0.76 13,300 13,500 13,100 165,700 2,187,240,000
07/02/2018 13,300 0.60 ▲ 4.51 12,700 13,700 13,000 60,300 801,990,000
06/02/2018 12,700 -0.80 ▼ -6.30 13,500 13,200 12,500 226,800 2,880,360,000
05/02/2018 13,500 -0.30 ▼ -2.22 13,800 13,700 13,000 132,300 1,786,050,000
02/02/2018 13,800 0.20 ▲ 1.45 13,600 13,800 13,600 52,100 718,980,000
01/02/2018 13,600 -0.20 ▼ -1.47 13,800 13,800 13,600 175,100 2,381,360,000
31/01/2018 13,800 -0.10 ▼ -0.72 13,900 15,000 13,700 36,100 498,180,000
30/01/2018 13,900 -0.10 ▼ -0.72 14,000 14,000 13,700 208,900 2,903,710,000
29/01/2018 14,000 0.10 ▲ 0.71 13,900 14,200 14,000 167,400 2,343,600,000
26/01/2018 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 281,300 3,910,070,000
25/01/2018 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 153,300 2,130,870,000
24/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 141,700 1,983,800,000
23/01/2018 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 170,600 2,388,400,000
22/01/2018 14,000 -0.40 ▼ -2.86 14,400 14,300 13,700 457,200 6,400,800,000
19/01/2018 14,400 -0.30 ▼ -2.08 14,700 14,900 14,300 164,300 2,365,920,000
18/01/2018 14,700 0.10 ▲ 0.68 14,600 14,700 14,200 200,300 2,944,410,000
17/01/2018 14,600 -0.50 ▼ -3.42 15,100 15,100 14,600 210,400 3,071,840,000
16/01/2018 15,100 0.40 ▲ 2.65 14,700 15,200 14,700 425,000 6,417,500,000
15/01/2018 14,700 0.30 ▲ 2.04 14,400 14,900 14,600 232,500 3,417,750,000
12/01/2018 14,400 0.00 ■■ 0.00 14,400 15,000 14,300 252,600 3,637,440,000
11/01/2018 14,400 0.30 ▲ 2.08 14,100 14,500 14,100 346,600 4,991,040,000
10/01/2018 14,100 0.20 ▲ 1.42 13,900 14,500 13,900 317,400 4,475,340,000
09/01/2018 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 134,400 1,868,160,000
08/01/2018 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 121,400 1,687,460,000
05/01/2018 13,900 -0.20 ▼ -1.44 14,100 14,100 13,900 147,100 2,044,690,000
04/01/2018 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 111,000 1,565,100,000
03/01/2018 14,100 0.20 ▲ 1.42 13,900 14,100 13,900 107,300 1,512,930,000
02/01/2018 13,900 -0.50 ▼ -3.60 14,400 14,200 13,900 46,000 639,400,000
29/12/2017 14,400 0.30 ▲ 2.08 14,100 14,400 13,800 101,000 1,454,400,000
28/12/2017 14,100 0.30 ▲ 2.13 13,800 14,100 13,800 56,100 791,010,000
27/12/2017 13,800 -0.60 ▼ -4.35 14,400 14,400 13,600 215,800 2,978,040,000
26/12/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 117,900 1,697,760,000
25/12/2017 14,400 -0.10 ▼ -0.69 14,500 14,500 14,200 85,100 1,225,440,000
22/12/2017 14,500 -0.30 ▼ -2.07 14,800 15,800 14,500 269,500 3,907,750,000
21/12/2017 14,800 0.50 ▲ 3.38 14,300 15,100 14,000 248,300 3,674,840,000
20/12/2017 14,300 -0.10 ▼ -0.70 14,400 14,400 14,100 168,800 2,413,840,000
19/12/2017 14,300 0.80 ▲ 5.59 13,500 14,500 13,600 73,700 1,053,910,000
18/12/2017 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 22,000 294,800,000
15/12/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,400 45,220,000
14/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
13/12/2017 13,400 0.10 ▲ 0.75 13,300 13,400 13,400 500 6,700,000
12/12/2017 13,400 0.10 ▲ 0.75 13,300 13,400 13,300 500 6,700,000
11/12/2017 13,300 -0.20 ▼ -1.50 13,500 13,300 13,300 6,000 79,800,000
08/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 3,000 40,200,000
07/12/2017 13,400 -0.10 ▼ -0.75 13,500 13,500 13,300 92,100 1,234,140,000
04/12/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 52,000 702,000,000
01/12/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 88,200 1,190,700,000
30/11/2017 13,500 -0.10 ▼ -0.74 13,600 13,600 13,400 84,800 1,144,800,000
29/11/2017 13,600 0.20 ▲ 1.49 13,400 13,600 13,400 135,833 1,847,328,800
28/11/2017 13,400 -0.20 ▼ -1.47 13,800 13,800 13,400 34,310 459,754,000
24/11/2017 13,300 -0.10 ▼ -0.75 13,300 13,500 13,200 73,300 974,890,000
23/11/2017 13,400 -0.10 ▼ -0.74 13,400 13,500 13,300 89,400 1,197,960,000
22/11/2017 13,500 -0.10 ▼ -0.74 13,500 13,600 13,400 55,059 743,296,500
21/11/2017 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 144,235 1,961,596,000
17/11/2017 13,500 -0.20 ▼ -1.46 13,600 13,700 13,400 63,900 862,650,000
16/11/2017 13,700 0.40 ▲ 3.01 13,400 13,700 13,400 84,821 1,162,047,700
15/11/2017 13,300 -0.30 ▼ -2.21 13,400 13,400 13,200 126,225 1,678,792,500
14/11/2017 13,600 -0.10 ▼ -0.73 13,600 13,700 13,400 54,740 744,464,000
13/11/2017 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 30,420 416,754,000
10/11/2017 13,700 -0.50 ▼ -3.52 14,000 14,100 13,600 52,583 720,387,100
09/11/2017 14,200 0.10 ▲ 0.71 14,100 14,300 14,000 53,480 759,416,000
08/11/2017 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 45,005 634,570,500
07/11/2017 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 166,270 2,327,780,000
06/11/2017 14,000 0.10 ▲ 0.72 14,000 14,100 13,900 92,658 1,297,212,000
03/11/2017 13,900 0.30 ▲ 2.21 13,600 13,900 13,500 115,900 1,611,010,000
02/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 75,715 1,029,724,000
01/11/2017 13,600 -0.20 ▼ -1.45 13,800 13,900 13,500 127,844 1,738,678,400
31/10/2017 13,800 -0.10 ▼ -0.72 13,900 13,900 13,500 284,010 3,919,338,000
30/10/2017 13,900 -0.30 ▼ -2.11 14,100 14,300 13,800 216,450 3,008,655,000
27/10/2017 14,200 -0.30 ▼ -2.07 14,500 14,500 14,100 59,010 837,942,000
26/10/2017 14,500 0.00 ■■ 0.00 14,500 14,600 14,200 58,210 844,045,000
25/10/2017 14,500 -0.20 ▼ -1.36 14,700 14,700 14,200 289,125 4,192,312,500
24/10/2017 14,700 -0.30 ▼ -2.00 15,000 15,000 14,500 297,775 4,377,292,500
23/10/2017 15,000 -0.10 ▼ -0.66 15,100 15,300 14,900 210,010 3,150,150,000
20/10/2017 15,100 -0.30 ▼ -1.95 15,300 15,300 15,000 174,550 2,635,705,000
19/10/2017 15,400 0.20 ▲ 1.32 15,200 15,400 15,100 109,400 1,684,760,000
18/10/2017 15,200 -0.20 ▼ -1.30 15,300 15,500 15,200 226,940 3,449,488,000
17/10/2017 15,400 0.20 ▲ 1.32 15,300 15,400 15,100 176,016 2,710,646,400
16/10/2017 15,200 -0.10 ▼ -0.65 15,200 15,300 15,100 164,670 2,502,984,000
13/10/2017 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 100,720 1,541,016,000
12/10/2017 15,300 -0.10 ▼ -0.65 15,400 15,400 15,300 226,900 3,471,570,000
11/10/2017 15,400 0.00 ■■ 0.00 15,500 15,600 15,400 165,400 2,547,160,000
10/10/2017 15,400 -0.30 ▼ -1.91 15,600 15,600 15,400 132,305 2,037,497,000
09/10/2017 15,700 -0.10 ▼ -0.63 15,800 15,800 15,500 125,590 1,971,763,000
06/10/2017 15,800 0.60 ▲ 3.95 15,300 15,900 15,300 344,313 5,440,145,400
05/10/2017 15,200 -0.10 ▼ -0.65 15,300 15,400 15,200 182,130 2,768,376,000
04/10/2017 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 143,020 2,188,206,000
03/10/2017 15,300 -0.10 ▼ -0.65 15,400 15,500 15,200 257,755 3,943,651,500
02/10/2017 15,400 -0.20 ▼ -1.28 15,500 15,600 15,400 98,938 1,523,645,200
29/09/2017 15,600 0.00 ■■ 0.00 15,600 15,700 15,500 120,410 1,878,396,000
28/09/2017 15,600 0.00 ■■ 0.00 15,800 15,800 15,400 176,200 2,748,720,000
27/09/2017 15,600 0.00 ■■ 0.00 15,500 15,800 15,400 149,500 2,332,200,000
26/09/2017 15,600 -0.10 ▼ -0.64 15,600 15,700 15,500 110,420 1,722,552,000
25/09/2017 15,700 -0.10 ▼ -0.63 15,900 15,900 15,700 63,840 1,002,288,000
22/09/2017 15,800 0.30 ▲ 1.94 15,600 16,100 15,400 623,461 9,850,683,800
21/09/2017 15,500 -0.10 ▼ -0.64 15,600 15,700 15,400 222,575 3,449,912,500
20/09/2017 15,600 -0.30 ▼ -1.89 15,900 15,900 15,600 219,302 3,421,111,200
19/09/2017 15,900 0.20 ▲ 1.27 14,200 15,900 14,200 461,361 7,335,639,900
18/09/2017 15,700 -0.10 ▼ -0.63 15,800 15,900 15,600 194,300 3,050,510,000
15/09/2017 15,800 0.20 ▲ 1.28 15,500 16,100 15,500 732,574 11,574,669,200
14/09/2017 15,600 0.30 ▲ 1.96 15,300 15,800 15,300 366,200 5,712,720,000
13/09/2017 15,300 -0.20 ▼ -1.29 15,500 15,600 15,200 362,310 5,543,343,000
12/09/2017 15,500 0.00 ■■ 0.00 15,700 15,800 15,400 266,000 4,123,000,000
11/09/2017 15,500 -0.40 ▼ -2.52 15,900 16,000 15,400 595,105 9,224,127,500
08/09/2017 15,900 -0.30 ▼ -1.85 16,300 16,400 15,900 390,799 6,213,704,100
07/09/2017 16,200 0.00 ■■ 0.00 16,200 16,700 16,200 384,524 6,229,288,800
06/09/2017 16,200 -0.30 ▼ -1.82 16,300 16,500 16,200 549,061 8,894,788,200
05/09/2017 16,500 0.20 ▲ 1.23 16,300 16,800 16,000 356,634 5,884,461,000
01/09/2017 16,300 -0.50 ▼ -2.98 16,600 16,700 16,200 585,960 9,551,148,000
31/08/2017 16,800 1.00 ▲ 6.33 16,200 17,000 16,100 984,011 16,531,384,800
30/08/2017 15,800 0.20 ▲ 1.28 15,700 16,300 15,700 474,878 7,503,072,400
29/08/2017 15,600 0.40 ▲ 2.63 15,200 16,300 15,100 917,961 14,320,191,600
28/08/2017 15,200 -0.30 ▼ -1.94 15,300 15,500 15,100 349,600 5,313,920,000
25/08/2017 15,500 -0.10 ▼ -0.64 15,500 15,600 15,100 364,560 5,650,680,000
24/08/2017 15,600 -0.20 ▼ -1.27 15,800 16,000 15,500 222,060 3,464,136,000
23/08/2017 15,800 0.40 ▲ 2.60 15,300 15,900 15,000 644,723 10,186,623,400
22/08/2017 15,400 -0.20 ▼ -1.28 15,600 15,900 15,000 621,660 9,573,564,000
21/08/2017 15,600 -0.70 ▼ -4.29 16,700 16,700 15,600 800,690 12,490,764,000
18/08/2017 16,300 1.40 ▲ 9.40 15,100 16,300 15,100 1,373,661 22,390,674,300
17/08/2017 14,900 0.00 ■■ 0.00 15,200 15,500 14,800 624,340 9,302,666,000
16/08/2017 14,900 1.30 ▲ 9.56 13,600 14,900 13,600 1,419,353 21,148,359,700
15/08/2017 13,600 -0.10 ▼ -0.73 13,600 13,700 13,500 269,200 3,661,120,000
14/08/2017 13,700 0.50 ▲ 3.79 13,200 13,700 13,200 609,263 8,346,903,100
11/08/2017 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 201,100 2,654,520,000
10/08/2017 13,100 0.00 ■■ 0.00 13,000 13,300 13,000 233,300 3,056,230,000
09/08/2017 13,100 -0.20 ▼ -1.50 13,300 13,300 13,000 178,632 2,340,079,200
08/08/2017 13,300 -0.20 ▼ -1.48 13,500 13,500 13,300 114,628 1,524,552,400
07/08/2017 13,500 0.40 ▲ 3.05 13,800 14,000 13,400 762,535 10,294,222,500
04/08/2017 13,100 0.00 ■■ 0.00 13,000 13,200 13,000 106,850 1,399,735,000
03/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 12,900 113,210 1,483,051,000
02/08/2017 13,100 0.20 ▲ 1.55 12,800 13,100 12,800 633,700 8,301,470,000
01/08/2017 12,900 -0.10 ▼ -0.77 12,900 13,200 12,800 383,200 4,943,280,000
31/07/2017 13,000 -0.10 ▼ -0.76 13,100 13,100 12,900 371,700 4,832,100,000
28/07/2017 13,100 -0.20 ▼ -1.50 13,200 13,200 13,100 166,600 2,182,460,000
27/07/2017 13,300 -0.10 ▼ -0.75 13,400 13,500 13,200 317,800 4,226,740,000
26/07/2017 13,400 0.30 ▲ 2.29 13,900 13,900 13,200 1,162,050 15,571,470,000
25/07/2017 13,100 0.10 ▲ 0.77 13,100 13,300 12,900 218,300 2,859,730,000
24/07/2017 13,000 -0.10 ▼ -0.76 13,200 13,200 13,000 241,100 3,134,300,000
21/07/2017 13,100 -0.20 ▼ -1.50 13,300 13,600 13,100 318,610 4,173,791,000
20/07/2017 13,300 0.00 ■■ 0.00 13,200 13,400 13,100 103,358 1,374,661,400
19/07/2017 13,300 0.00 ■■ 0.00 13,400 13,400 13,300 91,530 1,217,349,000
18/07/2017 13,300 0.00 ■■ 0.00 13,200 13,400 13,100 137,030 1,822,499,000
17/07/2017 13,300 -0.10 ▼ -0.75 13,400 13,600 13,200 184,610 2,455,313,000
14/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 148,330 1,987,622,000
13/07/2017 13,400 -0.30 ▼ -2.19 13,700 13,800 13,300 436,310 5,846,554,000
12/07/2017 13,700 0.30 ▲ 2.24 13,400 13,900 13,400 131,240 1,797,988,000
11/07/2017 13,400 0.00 ■■ 0.00 13,300 13,700 13,200 126,035 1,688,869,000
10/07/2017 13,400 -0.10 ▼ -0.74 13,600 13,600 13,000 235,010 3,149,134,000
07/07/2017 13,500 -0.30 ▼ -2.17 13,600 13,800 13,400 169,400 2,286,900,000
06/07/2017 13,800 0.30 ▲ 2.22 13,400 13,800 13,400 204,901 2,827,633,800
05/07/2017 13,500 0.00 ■■ 0.00 13,400 13,600 13,300 209,275 2,825,212,500
04/07/2017 13,500 -0.30 ▼ -2.17 13,800 13,800 13,300 157,545 2,126,857,500
03/07/2017 13,800 -0.10 ▼ -0.72 14,100 14,100 13,700 78,940 1,089,372,000
30/06/2017 13,900 0.50 ▲ 3.73 13,400 14,000 13,400 338,146 4,700,229,400
29/06/2017 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 73,977 991,291,800
28/06/2017 13,300 -0.10 ▼ -0.75 13,500 13,600 13,200 72,741 967,455,300
27/06/2017 13,400 0.30 ▲ 2.29 13,100 13,600 13,100 209,936 2,813,142,400
26/06/2017 13,100 0.00 ■■ 0.00 13,200 13,200 13,000 102,750 1,346,025,000
23/06/2017 13,100 0.20 ▲ 1.55 12,800 13,300 12,800 121,943 1,597,453,300
22/06/2017 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 167,040 2,154,816,000
21/06/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 48,920 631,068,000
20/06/2017 12,900 -0.10 ▼ -0.77 13,000 13,200 12,900 84,103 1,084,928,700
19/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 61,330 797,290,000
16/06/2017 13,000 0.10 ▲ 0.78 12,900 13,100 12,900 29,330 381,290,000
15/06/2017 12,900 -0.10 ▼ -0.77 13,000 13,000 12,800 64,712 834,784,800
14/06/2017 13,000 -0.20 ▼ -1.52 13,300 13,300 13,000 27,250 354,250,000
13/06/2017 13,200 0.20 ▲ 1.54 12,800 13,200 12,700 142,330 1,878,756,000
09/06/2017 13,000 -0.10 ▼ -0.76 13,100 13,200 12,900 40,200 522,600,000
08/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 36,800 482,080,000
07/06/2017 13,100 0.10 ▲ 0.77 13,000 13,100 12,900 33,725 441,797,500
06/06/2017 13,000 -0.10 ▼ -0.76 13,100 13,500 12,900 186,000 2,418,000,000
05/06/2017 13,100 -0.10 ▼ -0.76 13,200 13,400 13,100 40,000 524,000,000
02/06/2017 13,200 -0.10 ▼ -0.75 13,100 13,200 13,100 12,958 171,045,600
01/06/2017 13,300 0.20 ▲ 1.53 13,400 13,400 13,100 49,050 652,365,000
31/05/2017 13,600 0.20 ▲ 1.49 13,400 13,700 13,400 71,505 972,468,000
30/05/2017 13,400 -0.30 ▼ -2.19 13,700 13,700 13,400 120,804 1,618,773,600
29/05/2017 13,700 0.20 ▲ 1.48 13,500 13,700 13,400 74,629 1,022,417,300
26/05/2017 13,500 -0.10 ▼ -0.74 13,500 13,600 13,400 61,750 833,625,000
25/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 120,830 1,643,288,000
24/05/2017 13,600 0.20 ▲ 1.49 13,400 13,600 13,300 192,903 2,623,480,800
23/05/2017 13,400 -0.10 ▼ -0.74 13,800 13,800 13,300 91,710 1,228,914,000
22/05/2017 13,500 -0.10 ▼ -0.74 13,600 13,800 13,400 286,390 3,866,265,000
19/05/2017 13,600 -0.30 ▼ -2.16 14,300 14,300 13,600 104,050 1,415,080,000
18/05/2017 13,900 -0.60 ▼ -4.14 14,200 14,400 13,700 181,760 2,526,464,000
17/05/2017 14,500 0.50 ▲ 3.57 14,400 15,000 14,200 372,916 5,407,282,000
16/05/2017 14,000 -0.60 ▼ -4.11 14,700 14,900 14,000 178,258 2,495,612,000
15/05/2017 14,600 -0.10 ▼ -0.68 14,700 14,900 14,500 226,362 3,304,885,200
09/05/2017 13,500 -0.10 ▼ -0.74 13,600 13,700 13,500 60,390 815,265,000
08/05/2017 13,600 0.40 ▲ 3.03 13,200 13,700 13,200 153,089 2,082,010,400
05/05/2017 13,200 -0.20 ▼ -1.49 13,400 13,400 13,200 61,190 807,708,000
04/05/2017 13,400 0.20 ▲ 1.52 13,200 13,700 13,200 114,177 1,529,971,800
03/05/2017 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 112,910 1,490,412,000
28/04/2017 13,200 0.00 ■■ 0.00 13,100 13,200 12,900 24,100 318,120,000
27/04/2017 13,200 -0.20 ▼ -1.49 13,400 13,500 13,100 51,447 679,100,400
26/04/2017 13,400 0.50 ▲ 3.88 13,000 13,500 13,000 99,300 1,330,620,000
25/04/2017 12,900 0.00 ■■ 0.00 12,800 13,300 12,800 55,100 710,790,000
24/04/2017 12,900 -0.50 ▼ -3.73 13,000 13,300 12,800 106,835 1,378,171,500
21/04/2017 13,400 -0.30 ▼ -2.19 13,700 13,700 13,100 73,510 985,034,000
20/04/2017 13,700 0.10 ▲ 0.74 14,500 14,500 13,600 110,030 1,507,411,000
19/04/2017 13,600 1.20 ▲ 9.68 12,400 13,600 12,400 347,030 4,719,608,000
18/04/2017 12,400 -0.10 ▼ -0.80 12,400 12,500 12,200 205,942 2,553,680,800
17/04/2017 12,500 -0.30 ▼ -2.34 12,600 12,700 12,500 62,130 776,625,000
14/04/2017 12,800 -0.10 ▼ -0.78 12,700 12,900 12,600 32,400 414,720,000
13/04/2017 12,900 0.00 ■■ 0.00 12,900 13,100 12,800 19,619 253,085,100
12/04/2017 12,900 -0.10 ▼ -0.77 13,000 13,000 12,700 17,761 229,116,900
11/04/2017 13,000 0.20 ▲ 1.56 12,800 13,000 12,600 36,701 477,113,000
10/04/2017 12,800 0.00 ■■ 0.00 12,800 13,100 12,700 32,100 410,880,000
07/04/2017 12,800 -0.10 ▼ -0.78 12,700 12,900 12,700 21,613 276,646,400
05/04/2017 12,900 -0.20 ▼ -1.53 12,900 13,000 12,800 49,200 634,680,000
04/04/2017 13,100 0.00 ■■ 0.00 13,100 13,200 12,800 95,421 1,250,015,100
03/04/2017 13,100 0.00 ■■ 0.00 13,200 13,300 13,100 33,500 438,850,000
31/03/2017 13,100 0.10 ▲ 0.77 13,000 13,100 13,000 30,320 397,192,000
30/03/2017 13,000 -0.40 ▼ -2.99 13,100 13,400 13,000 52,588 683,644,000
29/03/2017 13,400 -0.10 ▼ -0.74 13,500 13,500 13,000 78,500 1,051,900,000
28/03/2017 13,500 0.30 ▲ 2.27 13,200 13,600 13,000 57,950 782,325,000
27/03/2017 13,200 -0.20 ▼ -1.49 13,500 13,500 13,200 36,746 485,047,200
24/03/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 26,850 359,790,000
23/03/2017 13,400 -0.20 ▼ -1.47 13,600 13,800 13,400 38,550 516,570,000
22/03/2017 13,600 -0.10 ▼ -0.73 13,600 13,600 13,500 29,635 403,036,000
21/03/2017 13,700 -0.20 ▼ -1.44 13,700 13,700 13,500 39,645 543,136,500
20/03/2017 13,900 0.40 ▲ 2.96 13,400 13,900 13,400 43,055 598,464,500
17/03/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 29,256 394,956,000
16/03/2017 13,500 0.10 ▲ 0.75 13,400 13,500 13,300 33,075 446,512,500
15/03/2017 13,400 0.00 ■■ 0.00 13,300 13,400 13,100 27,450 367,830,000
14/03/2017 13,400 0.00 ■■ 0.00 13,500 13,500 13,100 115,400 1,546,360,000
13/03/2017 13,400 -0.10 ▼ -0.74 13,400 13,400 13,300 19,348 259,263,200
10/03/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,200 76,005 1,026,067,500
09/03/2017 13,500 0.10 ▲ 0.75 13,500 13,500 13,400 40,300 544,050,000
08/03/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 105,718 1,416,621,200
07/03/2017 13,400 -0.50 ▼ -3.60 13,800 13,800 13,400 342,375 4,587,825,000
06/03/2017 13,900 -0.10 ▼ -0.71 13,900 14,100 13,900 93,225 1,295,827,500
03/03/2017 14,000 -0.20 ▼ -1.41 13,900 14,200 13,900 52,105 729,470,000
02/03/2017 14,200 -0.10 ▼ -0.70 14,400 14,400 13,900 47,763 678,234,600
01/03/2017 14,300 0.30 ▲ 2.14 14,000 14,900 14,000 247,325 3,536,747,500
28/02/2017 14,000 -0.20 ▼ -1.41 14,400 14,400 14,000 27,700 387,800,000
27/02/2017 14,200 0.50 ▲ 3.65 13,900 14,300 13,900 98,626 1,400,489,200
24/02/2017 13,700 -0.20 ▼ -1.44 13,800 14,000 13,700 48,507 664,545,900
23/02/2017 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 54,080 751,712,000
22/02/2017 13,900 -0.10 ▼ -0.71 13,900 14,100 13,800 36,625 509,087,500
21/02/2017 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 67,140 939,960,000
20/02/2017 14,000 -0.20 ▼ -1.41 14,000 14,200 13,800 94,001 1,316,014,000
17/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 80,840 1,147,928,000
16/02/2017 14,200 -0.20 ▼ -1.39 14,400 14,600 14,100 75,296 1,069,203,200
15/02/2017 14,400 -0.10 ▼ -0.69 14,200 14,600 14,200 94,376 1,359,014,400
14/02/2017 14,500 -0.40 ▼ -2.68 14,800 14,800 14,300 110,860 1,607,470,000
13/02/2017 14,900 -0.10 ▼ -0.67 14,900 15,100 14,900 52,610 783,889,000
10/02/2017 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 59,182 887,730,000
09/02/2017 15,000 0.60 ▲ 4.17 14,400 15,500 14,300 259,236 3,888,540,000
08/02/2017 14,400 0.20 ▲ 1.41 14,300 14,400 14,200 81,830 1,178,352,000
07/02/2017 14,200 -0.20 ▼ -1.39 14,400 14,500 14,200 23,952 340,118,400
06/02/2017 14,400 -0.20 ▼ -1.37 14,900 14,900 14,000 88,100 1,268,640,000
03/02/2017 14,600 0.70 ▲ 5.04 14,000 14,800 13,800 144,069 2,103,407,400
02/02/2017 13,900 -0.10 ▼ -0.71 14,400 14,400 13,700 52,238 726,108,200
25/01/2017 14,000 -0.10 ▼ -0.71 14,100 14,100 13,700 101,850 1,425,900,000
24/01/2017 14,100 0.10 ▲ 0.71 14,000 14,200 13,800 53,934 760,469,400
23/01/2017 14,000 -0.40 ▼ -2.78 14,600 14,600 13,500 116,539 1,631,546,000
20/01/2017 14,400 0.70 ▲ 5.11 13,900 14,900 13,700 67,160 967,104,000
19/01/2017 13,700 -0.50 ▼ -3.52 14,000 14,100 13,600 77,010 1,055,037,000
18/01/2017 14,200 -0.20 ▼ -1.39 14,300 14,600 13,900 269,034 3,820,282,800
17/01/2017 14,400 -1.50 ▼ -9.43 15,700 16,200 14,400 359,427 5,175,748,800
16/01/2017 15,900 0.70 ▲ 4.61 16,700 16,700 15,300 186,394 2,963,664,600
13/01/2017 15,200 1.30 ▲ 9.35 14,200 15,200 14,100 476,933 7,249,381,600
12/01/2017 13,900 1.20 ▲ 9.45 12,900 13,900 12,900 312,083 4,337,953,700
11/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 8,905 113,093,500
10/01/2017 12,700 0.00 ■■ 0.00 12,900 12,900 12,700 5,420 68,834,000
09/01/2017 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 9,950 126,365,000
06/01/2017 12,700 -0.10 ▼ -0.78 12,800 12,900 12,700 13,125 166,687,500
05/01/2017 12,800 -0.10 ▼ -0.78 11,700 12,800 11,700 15,315 196,032,000
04/01/2017 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 3,403 43,898,700
03/01/2017 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 25,800 335,400,000
30/12/2016 13,000 0.30 ▲ 2.36 12,700 13,500 12,700 55,850 726,050,000
29/12/2016 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 19,100 242,570,000
28/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 10,375 131,762,500
27/12/2016 12,700 0.20 ▲ 1.60 12,500 12,700 12,500 25,102 318,795,400
26/12/2016 12,500 0.20 ▲ 1.63 12,500 12,500 12,500 11,020 137,750,000
23/12/2016 12,300 -0.10 ▼ -0.81 12,400 12,400 12,300 22,400 275,520,000
22/12/2016 12,400 -0.10 ▼ -0.80 12,500 12,500 12,400 11,700 145,080,000
21/12/2016 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 8,835 110,437,500
20/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 14,690 183,625,000
19/12/2016 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 14,140 176,750,000
16/12/2016 12,500 0.20 ▲ 1.63 12,300 12,500 12,300 21,705 271,312,500
15/12/2016 12,300 0.20 ▲ 1.65 12,800 12,900 12,200 13,325 163,897,500
14/12/2016 12,100 -0.10 ▼ -0.82 12,200 12,400 12,100 7,405 89,600,500
13/12/2016 12,200 0.00 ■■ 0.00 12,200 12,300 12,100 17,230 210,206,000
12/12/2016 12,200 0.00 ■■ 0.00 12,200 12,300 12,100 15,520 189,344,000
09/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 3,340,510 40,754,222,000
08/12/2016 12,200 0.00 ■■ 0.00 12,100 12,400 12,100 23,355 284,931,000
07/12/2016 12,200 0.10 ▲ 0.83 12,100 12,200 12,100 25,234 307,854,800
06/12/2016 12,100 0.20 ▲ 1.68 11,900 12,100 11,700 51,360 621,456,000
05/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 56,195 668,720,500
02/12/2016 11,900 -0.30 ▼ -2.46 12,200 12,200 11,900 12,624 150,225,600
01/12/2016 12,200 0.00 ■■ 0.00 12,400 12,500 12,100 12,800 156,160,000
30/11/2016 12,200 0.10 ▲ 0.83 12,200 12,400 12,100 5,615 68,503,000
29/11/2016 12,100 -0.30 ▼ -2.42 12,400 12,400 12,100 2,955 35,755,500
28/11/2016 12,400 0.00 ■■ 0.00 12,500 12,700 12,400 17,988 223,051,200
25/11/2016 12,400 -0.20 ▼ -1.59 12,600 12,600 12,400 19,525 242,110,000
24/11/2016 12,600 0.10 ▲ 0.80 12,800 12,900 12,600 10,412 131,191,200
23/11/2016 13,000 -0.10 ▼ -0.76 13,100 13,200 13,000 33,223 431,899,000
22/11/2016 13,100 -0.20 ▼ -1.50 13,200 13,200 13,100 15,482 202,814,200
21/11/2016 13,300 0.00 ■■ 0.00 13,400 13,400 13,100 31,716 421,822,800
18/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 5,471 72,764,300
17/11/2016 13,300 0.00 ■■ 0.00 13,300 13,600 13,200 132,283 1,759,363,900
16/11/2016 13,300 -0.20 ▼ -1.48 13,200 13,400 13,000 13,193 175,466,900
15/11/2016 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 26,385 356,197,500
14/11/2016 13,500 0.50 ▲ 3.85 12,900 13,700 12,900 132,666 1,790,991,000
11/11/2016 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 53,900 700,700,000
10/11/2016 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 47,525 617,825,000
09/11/2016 13,000 -0.10 ▼ -0.76 13,100 13,100 12,800 42,627 554,151,000
08/11/2016 13,100 0.20 ▲ 1.55 12,900 13,100 12,900 29,841 390,917,100
07/11/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 22,940 295,926,000
04/11/2016 12,900 -0.20 ▼ -1.53 13,100 13,100 12,900 5,128 66,151,200
03/11/2016 13,100 0.20 ▲ 1.55 12,900 13,100 12,900 14,000 183,400,000
02/11/2016 12,900 -0.10 ▼ -0.77 13,100 13,200 12,800 34,510 445,179,000
01/11/2016 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 15,285 198,705,000
31/10/2016 13,000 -0.20 ▼ -1.52 13,200 13,200 12,900 85,700 1,114,100,000
28/10/2016 13,200 -0.20 ▼ -1.49 13,400 13,400 13,100 27,040 356,928,000
27/10/2016 13,400 0.20 ▲ 1.52 13,200 13,500 13,000 25,870 346,658,000
26/10/2016 13,200 0.10 ▲ 0.76 13,200 13,200 13,200 25,720 339,504,000
25/10/2016 13,100 -0.30 ▼ -2.24 13,500 13,500 13,100 29,203 382,559,300
24/10/2016 13,400 -0.30 ▼ -2.19 13,600 13,600 13,000 77,250 1,035,150,000
21/10/2016 13,700 0.00 ■■ 0.00 13,600 13,800 13,500 55,152 755,582,400
20/10/2016 13,700 -0.20 ▼ -1.44 13,800 13,800 13,600 47,410 649,517,000
19/10/2016 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 67,056 932,078,400
18/10/2016 13,900 -0.10 ▼ -0.71 13,800 14,000 13,800 65,875 915,662,500
17/10/2016 14,000 1.00 ▲ 7.69 13,000 14,200 12,900 148,670 2,081,380,000
14/10/2016 13,000 -0.10 ▼ -0.76 13,000 13,100 12,800 50,090 651,170,000
13/10/2016 13,100 0.20 ▲ 1.55 13,400 13,400 12,700 55,325 724,757,500
12/10/2016 12,900 0.30 ▲ 2.38 12,800 12,900 12,600 23,729 306,104,100
11/10/2016 12,600 -0.10 ▼ -0.79 12,700 12,800 12,500 128,784 1,622,678,400
10/10/2016 12,700 -0.50 ▼ -3.79 13,200 13,200 12,700 105,860 1,344,422,000
07/10/2016 13,200 -0.30 ▼ -2.22 13,400 13,400 13,200 61,167 807,404,400
06/10/2016 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 85,168 1,149,768,000
05/10/2016 13,500 -0.10 ▼ -0.74 13,200 13,600 13,200 62,860 848,610,000
04/10/2016 13,600 -0.40 ▼ -2.86 13,900 13,900 13,400 253,986 3,454,209,600
03/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 21,100 295,400,000
30/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 16,500 231,000,000
29/09/2016 14,000 0.00 ■■ 0.00 14,100 14,200 14,000 28,300 396,200,000
28/09/2016 14,000 0.00 ■■ 0.00 14,200 14,200 14,000 38,107 533,498,000
27/09/2016 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 29,850 417,900,000
26/09/2016 14,100 0.00 ■■ 0.00 13,900 14,200 13,900 8,370 118,017,000
23/09/2016 14,100 0.20 ▲ 1.44 13,800 14,200 13,800 23,800 335,580,000
22/09/2016 13,900 0.00 ■■ 0.00 13,900 14,100 13,700 71,810 998,159,000
21/09/2016 13,900 -0.30 ▼ -2.11 14,300 14,500 13,700 138,280 1,922,092,000
20/09/2016 14,200 -0.30 ▼ -2.07 14,600 14,600 13,900 43,400 616,280,000
19/09/2016 14,500 -0.10 ▼ -0.68 14,800 14,800 14,500 24,900 361,050,000
16/09/2016 14,600 -0.20 ▼ -1.35 14,800 14,800 14,600 11,200 163,520,000
15/09/2016 14,800 -0.20 ▼ -1.33 15,000 15,100 14,700 10,100 149,480,000
14/09/2016 15,000 -0.10 ▼ -0.66 15,200 15,300 14,900 22,520 337,800,000
13/09/2016 15,100 0.60 ▲ 4.14 14,700 15,100 14,700 24,950 376,745,000
12/09/2016 14,500 -0.40 ▼ -2.68 14,900 14,900 14,500 20,700 300,150,000
09/09/2016 14,900 -0.10 ▼ -0.67 14,900 15,100 14,800 20,950 312,155,000
08/09/2016 15,000 -0.30 ▼ -1.96 15,300 15,300 14,800 125,400 1,881,000,000
07/09/2016 15,300 0.00 ■■ 0.00 15,500 15,500 15,200 20,140 308,142,000
06/09/2016 15,300 0.00 ■■ 0.00 15,300 15,700 15,200 42,325 647,572,500
05/09/2016 15,300 -0.40 ▼ -2.55 15,500 15,500 15,300 52,800 807,840,000
01/09/2016 15,700 0.10 ▲ 0.64 15,700 15,700 15,600 7,200 113,040,000
31/08/2016 15,600 0.20 ▲ 1.30 15,700 15,700 15,400 43,300 675,480,000
30/08/2016 15,400 -0.20 ▼ -1.28 15,600 15,600 15,400 31,500 485,100,000
29/08/2016 15,600 -0.40 ▼ -2.50 15,900 16,000 15,600 42,900 669,240,000
26/08/2016 16,000 0.10 ▲ 0.63 16,000 16,000 15,800 31,200 499,200,000
25/08/2016 15,900 0.00 ■■ 0.00 15,900 16,000 15,800 35,400 562,860,000
24/08/2016 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 25,020 397,818,000
23/08/2016 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 29,800 476,800,000
22/08/2016 16,000 -0.40 ▼ -2.44 16,400 16,400 16,000 66,500 1,064,000,000
19/08/2016 16,400 -0.10 ▼ -0.61 16,600 16,600 16,400 49,300 808,520,000
18/08/2016 16,500 -0.20 ▼ -1.20 16,700 16,700 16,400 61,500 1,014,750,000
17/08/2016 16,700 0.40 ▲ 2.45 16,300 16,800 16,300 72,100 1,204,070,000
16/08/2016 16,300 -0.10 ▼ -0.61 16,500 16,500 16,100 111,100 1,810,930,000
15/08/2016 16,400 -0.30 ▼ -1.80 16,700 16,800 16,400 60,360 989,904,000
12/08/2016 16,700 -0.50 ▼ -2.91 17,300 17,300 16,700 53,200 888,440,000
11/08/2016 17,200 0.00 ■■ 0.00 17,500 17,500 17,200 33,300 572,760,000
10/08/2016 17,200 0.00 ■■ 0.00 17,200 17,300 16,700 45,810 787,932,000
09/08/2016 17,200 0.60 ▲ 3.61 17,300 17,300 17,000 19,900 342,280,000
08/08/2016 16,600 0.10 ▲ 0.61 14,900 16,700 14,900 48,900 811,740,000
05/08/2016 16,500 -1.50 ▼ -8.33 16,200 18,000 16,200 71,410 1,178,265,000
04/08/2016 18,000 -0.20 ▼ -1.10 19,000 19,000 18,000 40,150 722,700,000
03/08/2016 26,400 -0.20 ▼ -0.75 26,600 27,000 26,400 63,400 1,673,760,000
02/08/2016 26,600 -1.00 ▼ -3.62 27,500 27,500 26,500 161,100 4,285,260,000
01/08/2016 27,600 0.10 ▲ 0.36 27,700 27,900 27,600 33,200 916,320,000
29/07/2016 27,500 0.00 ■■ 0.00 27,700 28,100 27,400 72,000 1,980,000,000
28/07/2016 27,500 -0.50 ▼ -1.79 28,000 28,200 27,500 89,520 2,461,800,000
27/07/2016 28,000 0.00 ■■ 0.00 28,000 28,600 27,900 50,600 1,416,800,000
26/07/2016 28,000 0.60 ▲ 2.19 27,200 28,200 27,200 69,600 1,948,800,000
25/07/2016 27,400 -1.50 ▼ -5.19 27,500 28,400 27,000 143,004 3,918,309,600
22/07/2016 28,900 -1.00 ▼ -3.34 29,100 29,700 28,500 195,945 5,662,810,500
21/07/2016 29,900 -0.80 ▼ -2.61 30,700 30,800 29,900 200,900 6,006,910,000
20/07/2016 30,700 -0.70 ▼ -2.23 31,100 31,400 30,700 128,680 3,950,476,000
19/07/2016 31,400 -0.30 ▼ -0.95 32,600 33,000 31,200 267,445 8,397,773,000
18/07/2016 31,700 1.60 ▲ 5.32 33,000 33,100 30,100 225,600 7,151,520,000
15/07/2016 30,100 0.00 ■■ 0.00 30,100 30,700 30,000 124,700 3,753,470,000
14/07/2016 30,100 0.60 ▲ 2.03 30,200 31,000 30,100 161,900 4,873,190,000
13/07/2016 29,500 -0.80 ▼ -2.64 31,300 31,300 29,500 160,500 4,734,750,000
12/07/2016 30,300 0.50 ▲ 1.68 29,800 31,500 29,000 139,100 4,214,730,000
11/07/2016 29,800 -1.90 ▼ -5.99 31,000 32,400 29,800 243,600 7,259,280,000
08/07/2016 31,700 0.10 ▲ 0.32 32,800 33,400 31,600 429,132 13,603,484,400
07/07/2016 31,600 2.80 ▲ 9.72 28,800 31,600 28,800 898,486 28,392,157,600
06/07/2016 28,800 1.50 ▲ 5.49 27,200 29,300 27,200 371,420 10,696,896,000
05/07/2016 27,300 0.10 ▲ 0.37 27,400 27,500 27,100 103,604 2,828,389,200
04/07/2016 27,200 -0.70 ▼ -2.51 27,900 28,300 27,200 147,500 4,012,000,000
01/07/2016 27,900 0.50 ▲ 1.82 27,400 28,000 27,400 68,420 1,908,918,000
30/06/2016 27,400 0.00 ■■ 0.00 27,200 27,400 27,200 19,500 534,300,000
29/06/2016 27,400 0.00 ■■ 0.00 27,000 27,400 27,000 20,650 565,810,000
28/06/2016 27,400 -0.10 ▼ -0.36 27,500 27,500 27,200 3,720 101,928,000
27/06/2016 27,500 0.50 ▲ 1.85 27,000 27,500 27,000 14,100 387,750,000
24/06/2016 27,000 -0.50 ▼ -1.82 27,400 27,400 26,700 29,450 795,150,000
23/06/2016 27,500 -0.20 ▼ -0.72 27,600 27,800 27,400 33,800 929,500,000
22/06/2016 27,700 0.20 ▲ 0.73 27,500 27,800 27,300 37,200 1,030,440,000
21/06/2016 27,500 0.20 ▲ 0.73 27,300 27,700 27,300 13,540 372,350,000
20/06/2016 27,300 -0.10 ▼ -0.36 27,500 27,500 27,300 12,200 333,060,000
17/06/2016 27,400 0.10 ▲ 0.37 27,700 27,700 27,400 6,230 170,702,000
16/06/2016 27,300 -0.70 ▼ -2.50 27,500 28,000 27,000 90,940 2,482,662,000
15/06/2016 28,000 0.50 ▲ 1.82 27,800 28,000 27,600 21,100 590,800,000
14/06/2016 27,500 -0.20 ▼ -0.72 27,700 27,700 27,500 8,600 236,500,000
13/06/2016 27,700 -0.10 ▼ -0.36 27,800 27,800 27,000 46,600 1,290,820,000
10/06/2016 27,800 0.10 ▲ 0.36 27,900 27,900 27,300 44,900 1,248,220,000
09/06/2016 27,700 -0.10 ▼ -0.36 27,900 27,900 27,100 2,500 69,250,000
08/06/2016 27,800 0.40 ▲ 1.46 27,500 27,800 27,400 18,110 503,458,000
07/06/2016 27,400 -0.20 ▼ -0.72 27,800 27,800 27,400 1,370 37,538,000
06/06/2016 27,600 0.00 ■■ 0.00 27,600 27,700 27,500 25,600 706,560,000
03/06/2016 27,600 0.00 ■■ 0.00 27,500 27,700 27,500 65,714 1,813,706,400
02/06/2016 27,600 0.80 ▲ 2.99 26,800 27,700 26,800 75,676 2,088,657,600
01/06/2016 26,800 0.20 ▲ 0.75 26,800 27,000 26,600 11,800 316,240,000
31/05/2016 26,600 0.10 ▲ 0.38 26,500 26,700 26,500 76,400 2,032,240,000
30/05/2016 26,500 -0.10 ▼ -0.38 26,500 26,600 26,500 7,400 196,100,000
27/05/2016 26,600 -0.20 ▼ -0.75 26,600 26,700 26,500 65,510 1,742,566,000
26/05/2016 26,800 -0.10 ▼ -0.37 26,800 26,800 26,600 6,000 160,800,000
25/05/2016 26,900 -0.10 ▼ -0.37 27,000 27,000 26,000 34,548 929,341,200
24/05/2016 27,000 0.10 ▲ 0.37 28,200 28,200 26,500 27,302 737,154,000
23/05/2016 28,400 -0.10 ▼ -0.35 28,400 28,400 28,200 24,600 698,640,000
20/05/2016 28,500 0.00 ■■ 0.00 28,600 28,600 28,300 35,818 1,020,813,000
19/05/2016 28,500 0.20 ▲ 0.71 28,300 28,500 28,300 132,900 3,787,650,000
18/05/2016 28,300 -0.30 ▼ -1.05 28,600 28,600 28,300 82,100 2,323,430,000
17/05/2016 28,600 0.10 ▲ 0.35 28,600 28,600 28,500 60,320 1,725,152,000
16/05/2016 28,500 -0.30 ▼ -1.04 28,800 28,800 28,500 34,500 983,250,000
13/05/2016 28,800 0.10 ▲ 0.35 28,800 28,900 28,400 37,500 1,080,000,000
12/05/2016 28,700 -0.20 ▼ -0.69 28,900 28,900 28,600 6,410 183,967,000
11/05/2016 28,900 0.50 ▲ 1.76 28,400 28,900 28,400 80,120 2,315,468,000
10/05/2016 28,400 -0.20 ▼ -0.70 28,300 28,500 28,300 43,000 1,221,200,000
09/05/2016 28,600 -0.10 ▼ -0.35 28,800 28,900 28,600 59,000 1,687,400,000
06/05/2016 28,700 -0.30 ▼ -1.03 29,000 29,000 28,600 23,600 677,320,000
05/05/2016 29,000 0.00 ■■ 0.00 29,000 29,000 28,800 12,415 360,035,000
04/05/2016 29,000 0.40 ▲ 1.40 28,500 29,000 28,500 78,300 2,270,700,000
29/04/2016 28,600 -0.20 ▼ -0.69 28,600 29,000 28,600 56,400 1,613,040,000
28/04/2016 28,800 0.30 ▲ 1.05 28,600 28,800 28,600 16,700 480,960,000
27/04/2016 28,500 -0.10 ▼ -0.35 29,200 29,200 28,500 44,200 1,259,700,000
26/04/2016 28,600 -0.70 ▼ -2.39 29,300 29,500 28,500 81,300 2,325,180,000
25/04/2016 29,300 -0.20 ▼ -0.68 29,400 29,500 29,300 34,300 1,004,990,000
22/04/2016 29,500 0.00 ■■ 0.00 29,600 29,600 29,400 38,860 1,146,370,000
21/04/2016 29,500 0.00 ■■ 0.00 29,600 29,900 29,400 34,300 1,011,850,000
20/04/2016 29,500 -0.50 ▼ -1.67 30,000 30,000 29,300 81,400 2,401,300,000
19/04/2016 30,000 0.20 ▲ 0.67 30,000 30,400 29,800 122,134 3,664,020,000
15/04/2016 29,800 -0.30 ▼ -1.00 31,000 31,000 29,800 102,600 3,057,480,000
14/04/2016 30,100 0.10 ▲ 0.33 29,500 31,000 27,000 195,200 5,875,520,000
13/04/2016 30,000 -0.50 ▼ -1.64 30,400 30,400 29,700 78,040 2,341,200,000
12/04/2016 30,500 -0.50 ▼ -1.61 31,100 31,100 30,500 34,100 1,040,050,000
11/04/2016 31,000 0.80 ▲ 2.65 30,300 31,700 30,300 135,548 4,201,988,000
08/04/2016 30,200 1.40 ▲ 4.86 28,900 30,300 28,900 413,910 12,500,082,000
07/04/2016 28,800 -0.20 ▼ -0.69 28,700 29,000 28,600 10,100 290,880,000
06/04/2016 29,000 -0.30 ▼ -1.02 29,300 29,400 28,900 11,100 321,900,000
05/04/2016 29,300 0.70 ▲ 2.45 28,500 29,500 28,500 22,664 664,055,200
04/04/2016 28,600 -0.80 ▼ -2.72 28,800 29,000 28,500 13,100 374,660,000
01/04/2016 29,400 -0.10 ▼ -0.34 29,800 29,800 29,400 11,100 326,340,000
31/03/2016 29,500 0.70 ▲ 2.43 28,800 31,000 28,800 91,300 2,693,350,000
30/03/2016 28,800 0.20 ▲ 0.70 28,600 28,800 28,600 23,000 662,400,000
29/03/2016 28,600 -0.20 ▼ -0.69 29,000 29,000 28,600 15,100 431,860,000
28/03/2016 28,800 0.20 ▲ 0.70 28,800 28,800 28,800 1,100 31,680,000
25/03/2016 28,600 -0.10 ▼ -0.35 28,700 28,700 28,600 2,200 62,920,000
24/03/2016 28,700 -0.40 ▼ -1.37 28,900 29,100 28,700 12,920 370,804,000
23/03/2016 29,100 0.30 ▲ 1.04 28,500 29,100 28,500 12,270 357,057,000
22/03/2016 28,800 -0.20 ▼ -0.69 28,500 28,900 28,500 9,770 281,376,000
21/03/2016 29,000 0.00 ■■ 0.00 29,000 29,400 28,500 27,810 806,490,000
18/03/2016 29,000 -0.30 ▼ -1.02 29,300 29,300 28,500 12,000 348,000,000
17/03/2016 29,300 0.00 ■■ 0.00 29,300 29,400 29,300 4,700 137,710,000
16/03/2016 29,300 0.30 ▲ 1.03 29,100 29,300 29,100 2,200 64,460,000
15/03/2016 29,000 -0.50 ▼ -1.69 28,100 29,500 28,100 22,100 640,900,000
14/03/2016 29,500 -0.10 ▼ -0.34 30,000 30,000 29,500 3,940 116,230,000
11/03/2016 29,600 0.50 ▲ 1.72 30,000 30,000 29,500 17,100 506,160,000
10/03/2016 29,100 0.30 ▲ 1.04 29,000 30,000 28,700 45,540 1,325,214,000
09/03/2016 28,800 -0.20 ▼ -0.69 29,000 29,000 28,800 6,710 193,248,000
08/03/2016 29,000 -0.40 ▼ -1.36 29,400 29,400 29,000 1,900 55,100,000
07/03/2016 29,400 -0.10 ▼ -0.34 29,500 29,500 28,800 5,740 168,756,000
04/03/2016 29,500 -0.20 ▼ -0.67 29,700 29,700 29,500 4,910 144,845,000
03/03/2016 29,700 -0.30 ▼ -1.00 30,000 30,000 29,700 10,434 309,889,800
02/03/2016 30,000 0.40 ▲ 1.35 30,000 30,500 30,000 12,850 385,500,000
01/03/2016 29,600 0.00 ■■ 0.00 29,000 29,600 29,000 9,726 287,889,600
29/02/2016 29,600 0.80 ▲ 2.78 28,900 29,800 28,900 68,100 2,015,760,000
26/02/2016 28,800 0.10 ▲ 0.35 28,700 28,800 28,700 6,900 198,720,000
25/02/2016 28,700 0.10 ▲ 0.35 28,600 28,900 28,600 28,900 829,430,000
24/02/2016 28,600 0.10 ▲ 0.35 28,600 28,600 28,600 30,100 860,860,000
23/02/2016 28,500 -0.10 ▼ -0.35 28,600 28,600 28,500 28,274 805,809,000
22/02/2016 28,600 0.10 ▲ 0.35 28,600 28,600 28,500 50,758 1,451,678,800
19/02/2016 28,500 -0.20 ▼ -0.70 28,600 28,600 28,500 5,400 153,900,000
18/02/2016 28,700 0.10 ▲ 0.35 28,600 28,700 28,600 7,630 218,981,000
17/02/2016 28,600 0.10 ▲ 0.35 28,500 28,600 28,100 79,800 2,282,280,000
16/02/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,000 143,500 4,089,750,000
15/02/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 50,000 1,425,000,000
05/02/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,200 62,900 1,792,650,000
04/02/2016 28,500 0.50 ▲ 1.79 28,000 28,500 28,000 101,100 2,881,350,000
03/02/2016 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 7,340 205,520,000
02/02/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 6,800 190,400,000
01/02/2016 28,000 -0.50 ▼ -1.75 28,500 28,500 28,000 16,442 460,376,000
29/01/2016 28,500 0.60 ▲ 2.15 28,500 28,500 28,500 10,048 286,368,000
28/01/2016 27,900 -0.10 ▼ -0.36 28,000 28,000 27,800 13,900 387,810,000
27/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 28,900 809,200,000
26/01/2016 28,000 0.00 ■■ 0.00 27,600 28,000 27,600 28,102 786,856,000
25/01/2016 28,000 1.00 ▲ 3.70 27,300 28,000 27,300 5,000 140,000,000
22/01/2016 27,000 -0.20 ▼ -0.74 27,000 27,000 27,000 4,000 108,000,000
21/01/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,000 1,900 51,680,000
20/01/2016 27,200 -0.40 ▼ -1.45 27,500 27,600 27,200 4,200 114,240,000
19/01/2016 27,600 1.40 ▲ 5.34 26,500 27,600 26,500 18,500 510,600,000
18/01/2016 26,200 0.00 ■■ 0.00 26,500 26,500 26,000 35,700 935,340,000
15/01/2016 26,200 -2.10 ▼ -7.42 26,200 26,200 26,200 10,000 262,000,000
14/01/2016 28,300 0.30 ▲ 1.07 28,200 28,300 28,200 4,700 133,010,000
13/01/2016 28,000 0.00 ■■ 0.00 28,200 28,200 28,000 15,100 422,800,000
12/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 14,600 408,800,000
11/01/2016 28,000 -0.50 ▼ -1.75 28,000 28,000 28,000 13,300 372,400,000
08/01/2016 28,500 -0.50 ▼ -1.72 29,000 29,000 28,500 5,100 145,350,000
07/01/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
06/01/2016 29,000 0.00 ■■ 0.00 29,200 29,200 29,000 9,400 272,600,000
05/01/2016 29,000 -0.50 ▼ -1.69 29,200 29,200 29,000 3,200 92,800,000
04/01/2016 29,500 -1.50 ▼ -4.84 29,500 29,500 29,500 142 4,189,000
31/12/2015 31,000 2.00 ▲ 6.90 29,000 31,000 29,000 22,270 690,370,000
30/12/2015 29,000 -0.20 ▼ -0.68 29,000 29,200 29,000 23,504 681,616,000
29/12/2015 29,200 0.30 ▲ 1.04 28,900 29,200 28,900 67,220 1,962,824,000
28/12/2015 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 29,136 842,030,400
25/12/2015 28,900 0.00 ■■ 0.00 28,800 28,900 28,800 42,930 1,240,677,000
24/12/2015 28,900 0.30 ▲ 1.05 28,900 28,900 28,600 7,500 216,750,000
23/12/2015 28,600 -0.30 ▼ -1.04 28,900 28,900 28,600 32,900 940,940,000
22/12/2015 28,900 0.30 ▲ 1.05 28,500 28,900 28,500 7,530 217,617,000
21/12/2015 28,600 -0.60 ▼ -2.05 28,500 28,600 28,500 13,100 374,660,000
18/12/2015 29,200 -0.10 ▼ -0.34 29,000 29,200 29,000 5,726 167,199,200
17/12/2015 29,300 0.50 ▲ 1.74 29,000 29,400 29,000 11,600 339,880,000
16/12/2015 28,800 0.50 ▲ 1.77 28,800 29,200 28,800 3,200 92,160,000
15/12/2015 28,300 -0.10 ▼ -0.35 26,500 28,400 26,000 12,550 355,165,000
14/12/2015 28,400 -0.40 ▼ -1.39 29,000 29,000 28,400 36,200 1,028,080,000
11/12/2015 28,800 0.50 ▲ 1.77 28,600 28,800 28,500 10,900 313,920,000
10/12/2015 28,300 -0.70 ▼ -2.41 29,000 29,000 28,300 1,200 33,960,000
09/12/2015 29,000 0.60 ▲ 2.11 29,100 29,100 28,800 8,520 247,080,000
08/12/2015 29,900 -0.20 ▼ -0.66 30,000 30,000 29,600 21,130 631,787,000
07/12/2015 30,100 -0.40 ▼ -1.31 31,200 31,200 30,100 2,300 69,230,000
04/12/2015 30,500 1.10 ▲ 3.74 29,400 30,500 29,400 3,360 102,480,000
03/12/2015 29,400 -0.80 ▼ -2.65 30,400 30,400 29,400 51,500 1,514,100,000
02/12/2015 30,200 -0.60 ▼ -1.95 30,800 31,000 30,200 86,900 2,624,380,000
01/12/2015 30,800 -0.40 ▼ -1.28 31,800 31,800 30,800 31,600 973,280,000
30/11/2015 31,200 -0.10 ▼ -0.32 31,400 31,600 31,200 67,100 2,093,520,000
27/11/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 8,900 278,570,000
26/11/2015 31,300 -0.30 ▼ -0.95 31,700 31,700 31,200 45,900 1,436,670,000
25/11/2015 31,600 0.50 ▲ 1.61 31,100 31,600 31,100 19,400 613,040,000
24/11/2015 31,100 0.00 ■■ 0.00 31,200 31,200 31,100 15,780 490,758,000
23/11/2015 31,100 0.00 ■■ 0.00 31,000 31,400 31,000 36,398 1,131,977,800
20/11/2015 31,100 0.00 ■■ 0.00 31,000 31,100 30,900 20,410 634,751,000
19/11/2015 31,100 0.10 ▲ 0.32 31,100 31,100 31,100 4,100 127,510,000
18/11/2015 31,000 -0.40 ▼ -1.27 31,000 31,000 31,000 2,100 65,100,000
17/11/2015 31,400 0.70 ▲ 2.28 31,000 31,400 30,800 7,210 226,394,000
16/11/2015 30,700 -0.40 ▼ -1.29 31,000 31,000 30,700 8,500 260,950,000
13/11/2015 31,100 0.20 ▲ 0.65 30,800 31,100 30,800 79,320 2,466,852,000
12/11/2015 30,900 0.10 ▲ 0.32 30,800 30,900 30,800 34,200 1,056,780,000
11/11/2015 30,800 0.00 ■■ 0.00 30,600 30,800 30,600 53,000 1,632,400,000
10/11/2015 30,800 0.30 ▲ 0.98 30,500 30,800 30,500 15,560 479,248,000
09/11/2015 30,500 -0.10 ▼ -0.33 30,600 30,700 30,500 21,900 667,950,000
06/11/2015 30,600 -0.50 ▼ -1.61 31,000 31,000 30,600 73,102 2,236,921,200
05/11/2015 31,100 0.00 ■■ 0.00 31,200 31,200 31,000 23,900 743,290,000
04/11/2015 31,100 0.10 ▲ 0.32 31,200 31,400 31,100 47,900 1,489,690,000
03/11/2015 31,000 0.00 ■■ 0.00 31,200 31,300 31,000 53,600 1,661,600,000
02/11/2015 31,000 -0.50 ▼ -1.59 31,500 31,500 31,000 25,200 781,200,000
30/10/2015 31,500 -0.10 ▼ -0.32 31,800 31,800 31,400 30,061 946,921,500
29/10/2015 31,600 0.90 ▲ 2.93 30,700 31,600 30,700 34,130 1,078,508,000
28/10/2015 30,700 0.00 ■■ 0.00 30,700 30,700 30,600 17,800 546,460,000
27/10/2015 30,700 -0.60 ▼ -1.92 31,300 31,300 30,700 39,100 1,200,370,000
26/10/2015 31,300 -0.40 ▼ -1.26 31,700 31,700 31,200 67,730 2,119,949,000
23/10/2015 31,700 -0.30 ▼ -0.94 32,000 32,000 31,700 36,100 1,144,370,000
22/10/2015 32,000 -0.40 ▼ -1.23 32,400 32,400 31,900 64,310 2,057,920,000
21/10/2015 32,400 0.00 ■■ 0.00 32,400 32,500 32,000 71,948 2,331,115,200
20/10/2015 32,400 -0.10 ▼ -0.31 32,300 32,600 32,100 53,100 1,720,440,000
19/10/2015 32,500 0.00 ■■ 0.00 32,300 32,500 32,200 23,400 760,500,000
16/10/2015 32,500 0.00 ■■ 0.00 32,400 32,600 32,200 17,340 563,550,000
15/10/2015 32,500 -0.20 ▼ -0.61 32,000 32,700 32,000 36,410 1,183,325,000
14/10/2015 32,700 0.10 ▲ 0.31 32,600 32,800 32,200 80,660 2,637,582,000
13/10/2015 32,600 0.00 ■■ 0.00 32,900 33,000 32,100 30,200 984,520,000
12/10/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,000 113,324 3,694,362,400
09/10/2015 32,600 -0.10 ▼ -0.31 32,800 33,000 32,400 54,600 1,779,960,000
08/10/2015 32,700 -0.10 ▼ -0.30 32,700 32,900 32,600 99,650 3,258,555,000
07/10/2015 32,800 0.00 ■■ 0.00 32,900 33,000 32,500 109,100 3,578,480,000
06/10/2015 32,800 1.00 ▲ 3.14 32,000 33,000 32,000 161,792 5,306,777,600
05/10/2015 31,800 -0.20 ▼ -0.62 32,000 32,000 31,600 91,000 2,893,800,000
02/10/2015 32,000 -0.20 ▼ -0.62 32,000 32,200 31,600 51,420 1,645,440,000
01/10/2015 32,200 0.70 ▲ 2.22 32,000 32,300 31,600 55,100 1,774,220,000
30/09/2015 31,500 0.30 ▲ 0.96 31,500 31,500 31,000 45,300 1,426,950,000
29/09/2015 31,200 -0.20 ▼ -0.64 31,300 31,500 31,100 124,112 3,872,294,400
28/09/2015 31,400 0.40 ▲ 1.29 31,000 31,600 31,000 47,924 1,504,813,600
25/09/2015 31,000 -0.40 ▼ -1.27 31,000 31,300 30,700 120,700 3,741,700,000
24/09/2015 31,400 0.10 ▲ 0.32 31,500 33,500 31,200 266,132 8,356,544,800
23/09/2015 31,300 -0.20 ▼ -0.63 31,500 31,600 30,700 97,821 3,061,797,300
22/09/2015 31,500 -1.30 ▼ -3.96 33,000 33,100 31,400 360,715 11,362,522,500
21/09/2015 32,800 0.40 ▲ 1.23 32,300 33,600 32,000 464,600 15,238,880,000
18/09/2015 32,400 0.80 ▲ 2.53 32,000 32,600 32,000 389,304 12,613,449,600
17/09/2015 31,600 0.60 ▲ 1.94 31,000 32,300 31,000 479,220 15,143,352,000
16/09/2015 31,000 -0.10 ▼ -0.32 30,400 31,100 30,400 114,880 3,561,280,000
15/09/2015 31,100 1.30 ▲ 4.36 29,200 31,600 29,200 299,900 9,326,890,000
14/09/2015 29,800 0.50 ▲ 1.71 29,000 30,500 29,000 503,500 15,004,300,000
11/09/2015 29,300 0.00 ■■ 0.00 29,100 29,300 29,100 55,100 1,614,430,000
10/09/2015 29,300 0.00 ■■ 0.00 29,300 29,400 29,300 76,796 2,250,122,800
09/09/2015 29,300 0.10 ▲ 0.34 29,200 29,400 29,100 106,310 3,114,883,000
08/09/2015 29,200 0.50 ▲ 1.74 28,700 29,300 28,600 45,300 1,322,760,000
07/09/2015 28,700 -0.30 ▼ -1.03 28,500 28,700 28,500 4,900 140,630,000
04/09/2015 29,000 0.00 ■■ 0.00 29,000 29,000 28,800 4,900 142,100,000
03/09/2015 29,000 0.00 ■■ 0.00 29,000 29,000 28,900 69,208 2,007,032,000
01/09/2015 29,000 0.00 ■■ 0.00 27,100 29,100 27,100 20,400 591,600,000
31/08/2015 29,000 -0.30 ▼ -1.02 29,300 29,500 28,800 41,800 1,212,200,000
28/08/2015 29,300 0.10 ▲ 0.34 29,200 29,400 29,100 97,500 2,856,750,000
27/08/2015 29,200 0.20 ▲ 0.69 29,000 29,200 28,900 147,590 4,309,628,000
26/08/2015 29,000 1.20 ▲ 4.32 27,900 29,100 27,900 91,600 2,656,400,000
25/08/2015 27,800 0.00 ■■ 0.00 27,600 28,300 27,600 106,215 2,952,777,000
24/08/2015 27,800 -1.10 ▼ -3.81 28,900 28,900 27,800 108,928 3,028,198,400
21/08/2015 28,900 -0.10 ▼ -0.34 29,000 29,100 28,700 179,600 5,190,440,000
20/08/2015 29,000 0.10 ▲ 0.35 29,000 29,100 28,900 84,600 2,453,400,000
19/08/2015 28,900 -0.10 ▼ -0.34 29,000 29,100 28,800 81,400 2,352,460,000
18/08/2015 29,000 0.30 ▲ 1.05 28,900 29,000 28,700 62,100 1,800,900,000
17/08/2015 28,700 0.20 ▲ 0.70 28,600 28,900 28,500 61,100 1,753,570,000
14/08/2015 28,500 -0.10 ▼ -0.35 28,600 28,600 28,500 10,000 285,000,000
13/08/2015 28,600 -0.40 ▼ -1.38 28,600 28,800 28,500 25,300 723,580,000
12/08/2015 29,000 0.00 ■■ 0.00 29,000 29,000 28,900 148,600 4,309,400,000
11/08/2015 29,000 0.10 ▲ 0.35 28,900 29,100 28,900 80,450 2,333,050,000
10/08/2015 28,900 0.40 ▲ 1.40 28,300 29,000 28,300 182,100 5,262,690,000
07/08/2015 28,500 0.00 ■■ 0.00 28,300 28,600 28,300 5,400 153,900,000
06/08/2015 28,500 -0.20 ▼ -0.70 28,300 28,500 28,300 10,920 311,220,000
05/08/2015 28,700 0.60 ▲ 2.14 28,200 28,700 28,200 126,258 3,623,604,600
04/08/2015 28,100 -0.30 ▼ -1.06 28,200 28,300 28,100 15,400 432,740,000
03/08/2015 28,400 -0.10 ▼ -0.35 28,200 28,400 27,900 114,602 3,254,696,800
31/07/2015 28,500 0.00 ■■ 0.00 28,000 28,600 28,000 48,600 1,385,100,000
30/07/2015 28,500 -0.10 ▼ -0.35 28,500 28,600 28,400 52,900 1,507,650,000
29/07/2015 28,600 -0.70 ▼ -2.39 29,300 29,300 28,500 38,500 1,101,100,000
28/07/2015 29,300 -1.20 ▼ -3.93 30,000 30,000 29,200 34,705 1,016,856,500
27/07/2015 30,500 1.80 ▲ 6.27 28,500 30,500 28,500 124,480 3,796,640,000
24/07/2015 28,700 0.20 ▲ 0.70 28,600 28,700 28,400 110,600 3,174,220,000
23/07/2015 28,500 -0.10 ▼ -0.35 28,500 28,600 28,400 57,300 1,633,050,000
22/07/2015 28,600 0.00 ■■ 0.00 28,500 28,600 28,500 2,800 80,080,000
21/07/2015 28,600 0.30 ▲ 1.06 28,800 29,000 28,600 92,602 2,648,417,200
20/07/2015 28,300 -0.30 ▼ -1.05 28,500 28,500 28,200 130,300 3,687,490,000
17/07/2015 28,600 -0.20 ▼ -0.69 29,000 29,000 28,600 36,546 1,045,215,600
16/07/2015 28,800 -0.10 ▼ -0.35 28,700 29,000 28,500 32,000 921,600,000
15/07/2015 28,900 0.50 ▲ 1.76 28,200 29,200 28,100 275,652 7,966,342,800
14/07/2015 28,400 -0.10 ▼ -0.35 28,500 28,500 28,200 109,800 3,118,320,000
13/07/2015 28,500 0.60 ▲ 2.15 27,700 28,500 27,600 148,750 4,239,375,000
10/07/2015 27,900 0.40 ▲ 1.45 27,500 27,900 27,500 106,200 2,962,980,000
09/07/2015 27,500 0.10 ▲ 0.36 27,500 27,500 27,300 34,930 960,575,000
08/07/2015 27,400 -0.30 ▼ -1.08 27,600 27,600 27,400 96,338 2,639,661,200
07/07/2015 27,700 -0.30 ▼ -1.07 28,100 28,100 27,700 155,230 4,299,871,000
06/07/2015 28,000 0.20 ▲ 0.72 27,700 28,000 27,700 55,500 1,554,000,000
03/07/2015 27,800 0.10 ▲ 0.36 27,700 27,800 27,700 77,800 2,162,840,000
02/07/2015 27,700 0.00 ■■ 0.00 27,700 27,800 27,600 44,400 1,229,880,000
01/07/2015 27,700 0.10 ▲ 0.36 27,700 27,700 27,600 78,300 2,168,910,000
30/06/2015 27,600 -0.20 ▼ -0.72 27,800 28,000 27,600 120,314 3,320,666,400
29/06/2015 27,800 0.00 ■■ 0.00 27,600 27,800 27,600 99,810 2,774,718,000
26/06/2015 27,800 0.00 ■■ 0.00 27,700 27,900 27,700 59,100 1,642,980,000
25/06/2015 27,800 0.10 ▲ 0.36 27,700 27,800 27,500 89,800 2,496,440,000
24/06/2015 27,700 -0.30 ▼ -1.07 27,900 27,900 27,700 99,196 2,747,729,200
23/06/2015 28,000 0.10 ▲ 0.36 27,800 28,100 27,800 99,920 2,797,760,000
22/06/2015 27,900 -0.10 ▼ -0.36 27,800 28,100 27,800 88,000 2,455,200,000
19/06/2015 28,000 -0.10 ▼ -0.36 28,200 28,200 27,800 183,800 5,146,400,000
18/06/2015 28,100 0.00 ■■ 0.00 28,200 28,400 28,100 183,180 5,147,358,000
17/06/2015 28,100 0.50 ▲ 1.81 27,700 28,500 27,600 197,700 5,555,370,000
16/06/2015 27,600 0.30 ▲ 1.10 27,400 27,700 27,300 74,800 2,064,480,000
15/06/2015 27,300 0.00 ■■ 0.00 27,500 27,500 27,300 164,100 4,479,930,000
12/06/2015 27,300 0.00 ■■ 0.00 27,300 27,600 27,200 167,064 4,560,847,200
11/06/2015 27,300 -0.40 ▼ -1.44 27,700 27,800 27,300 177,558 4,847,333,400
10/06/2015 27,700 -0.10 ▼ -0.36 27,800 27,800 27,600 113,160 3,134,532,000
09/06/2015 27,800 -0.10 ▼ -0.36 27,900 28,000 27,500 76,800 2,135,040,000
08/06/2015 27,900 -0.10 ▼ -0.36 28,100 28,100 27,900 100,130 2,793,627,000
05/06/2015 28,000 0.50 ▲ 1.82 27,500 28,500 27,400 74,960 2,098,880,000
04/06/2015 27,500 -0.20 ▼ -0.72 27,800 27,800 27,300 173,640 4,775,100,000
03/06/2015 27,700 -0.20 ▼ -0.72 27,900 28,000 27,600 172,600 4,781,020,000
02/06/2015 27,900 -0.30 ▼ -1.06 28,500 28,500 27,700 119,348 3,329,809,200
01/06/2015 28,200 0.20 ▲ 0.71 28,200 28,300 28,100 66,200 1,866,840,000
29/05/2015 28,000 -0.50 ▼ -1.75 29,000 29,000 27,900 73,600 2,060,800,000
28/05/2015 28,500 -0.70 ▼ -2.40 29,200 29,500 28,200 109,180 3,111,630,000
27/05/2015 29,200 -0.50 ▼ -1.68 29,600 29,600 27,600 78,638 2,296,229,600
26/05/2015 33,700 -0.30 ▼ -0.88 34,000 34,200 33,500 311,730 10,505,301,000
25/05/2015 34,000 0.70 ▲ 2.10 33,400 34,000 33,400 403,975 13,735,150,000
22/05/2015 33,300 0.30 ▲ 0.91 33,000 33,400 33,000 321,065 10,691,464,500
21/05/2015 33,000 -0.20 ▼ -0.60 33,200 33,300 33,000 99,600 3,286,800,000
20/05/2015 33,200 0.60 ▲ 1.84 32,700 33,400 32,700 383,120 12,719,584,000
19/05/2015 32,600 0.10 ▲ 0.31 32,500 32,700 32,400 172,960 5,638,496,000
18/05/2015 32,500 -0.20 ▼ -0.61 32,800 32,800 32,500 223,850 7,275,125,000
15/05/2015 32,700 0.10 ▲ 0.31 32,700 32,900 32,600 362,020 11,838,054,000
14/05/2015 32,600 0.00 ■■ 0.00 32,800 32,800 32,500 40,600 1,323,560,000
13/05/2015 32,600 -0.10 ▼ -0.31 32,900 33,000 32,400 140,545 4,581,767,000
12/05/2015 32,700 -0.10 ▼ -0.30 32,900 32,900 32,400 39,400 1,288,380,000
11/05/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,100 107,000 3,509,600,000
08/05/2015 32,800 -0.10 ▼ -0.30 32,800 32,800 32,300 17,500 574,000,000
07/05/2015 32,900 1.10 ▲ 3.46 31,800 32,900 31,800 174,200 5,731,180,000
06/05/2015 31,800 -0.60 ▼ -1.85 32,200 32,400 31,700 127,500 4,054,500,000
05/05/2015 32,400 -0.50 ▼ -1.52 32,700 32,800 32,400 69,850 2,263,140,000
04/05/2015 32,900 -0.30 ▼ -0.90 33,000 33,500 32,600 107,500 3,536,750,000
27/04/2015 33,200 -0.20 ▼ -0.60 33,400 33,600 32,900 58,200 1,932,240,000
24/04/2015 33,400 -0.20 ▼ -0.60 33,600 33,600 32,600 78,800 2,631,920,000
23/04/2015 33,600 0.70 ▲ 2.13 32,900 33,700 32,900 223,038 7,494,076,800
22/04/2015 32,900 0.50 ▲ 1.54 32,400 32,900 32,400 334,200 10,995,180,000
21/04/2015 32,400 0.30 ▲ 0.93 32,300 32,800 32,200 223,800 7,251,120,000
20/04/2015 32,100 0.10 ▲ 0.31 32,500 32,500 32,000 38,604 1,239,188,400
17/04/2015 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 36,924 1,181,568,000
16/04/2015 32,000 0.00 ■■ 0.00 31,900 32,000 31,800 104,900 3,356,800,000
15/04/2015 32,000 -0.20 ▼ -0.62 32,200 32,200 31,800 76,700 2,454,400,000
14/04/2015 32,200 -0.10 ▼ -0.31 32,400 32,400 32,200 35,200 1,133,440,000
13/04/2015 32,300 0.00 ■■ 0.00 32,400 32,600 32,200 104,800 3,385,040,000
10/04/2015 32,300 0.00 ■■ 0.00 32,300 32,400 32,300 41,704 1,347,039,200
09/04/2015 32,300 0.00 ■■ 0.00 32,200 32,400 32,200 27,400 885,020,000
08/04/2015 32,300 0.00 ■■ 0.00 32,300 32,400 32,300 75,800 2,448,340,000
07/04/2015 32,300 0.00 ■■ 0.00 32,300 32,400 32,200 70,200 2,267,460,000
06/04/2015 32,300 0.20 ▲ 0.62 32,400 32,400 32,100 102,900 3,323,670,000
03/04/2015 32,100 0.00 ■■ 0.00 32,400 32,400 32,000 105,500 3,386,550,000
02/04/2015 32,100 0.10 ▲ 0.31 32,000 32,200 31,900 64,520 2,071,092,000
01/04/2015 32,000 -0.20 ▼ -0.62 32,200 32,200 31,800 72,200 2,310,400,000
31/03/2015 32,200 -0.10 ▼ -0.31 32,300 32,300 32,100 46,380 1,493,436,000
30/03/2015 32,300 0.00 ■■ 0.00 32,400 32,600 32,300 61,500 1,986,450,000
27/03/2015 32,300 0.20 ▲ 0.62 32,100 32,700 32,100 55,400 1,789,420,000
26/03/2015 32,100 -0.10 ▼ -0.31 32,200 32,200 32,000 156,900 5,036,490,000
25/03/2015 32,200 0.00 ■■ 0.00 32,100 32,500 32,000 42,900 1,381,380,000
24/03/2015 32,200 -0.20 ▼ -0.62 32,100 32,200 32,000 22,500 724,500,000
23/03/2015 32,400 -0.20 ▼ -0.61 32,700 32,700 32,300 40,400 1,308,960,000
20/03/2015 32,600 0.10 ▲ 0.31 32,600 32,600 32,500 76,200 2,484,120,000
19/03/2015 32,500 0.20 ▲ 0.62 32,500 32,800 32,300 64,700 2,102,750,000
18/03/2015 32,300 0.10 ▲ 0.31 32,200 32,300 32,000 32,600 1,052,980,000
17/03/2015 32,200 0.00 ■■ 0.00 32,200 32,300 32,000 30,330 976,626,000
16/03/2015 32,200 -0.30 ▼ -0.92 32,400 32,400 32,200 43,200 1,391,040,000
13/03/2015 32,500 -0.10 ▼ -0.31 32,500 32,700 32,500 61,700 2,005,250,000
12/03/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 24,700 805,220,000
11/03/2015 32,600 -0.10 ▼ -0.31 32,700 32,700 32,500 45,000 1,467,000,000
10/03/2015 32,700 0.00 ■■ 0.00 32,700 32,700 32,600 124,300 4,064,610,000
09/03/2015 32,700 0.00 ■■ 0.00 32,800 33,200 32,600 49,250 1,610,475,000
06/03/2015 32,700 0.00 ■■ 0.00 32,700 32,800 32,700 34,710 1,135,017,000
05/03/2015 32,700 0.10 ▲ 0.31 32,700 32,800 32,600 46,300 1,514,010,000
04/03/2015 32,600 0.10 ▲ 0.31 32,500 32,600 32,400 24,100 785,660,000
03/03/2015 32,500 0.20 ▲ 0.62 32,400 32,800 32,300 50,620 1,645,150,000
02/03/2015 32,300 0.10 ▲ 0.31 32,200 32,500 32,100 17,250 557,175,000
27/02/2015 32,200 -0.20 ▼ -0.62 32,100 32,300 32,100 32,900 1,059,380,000
26/02/2015 32,400 -0.10 ▼ -0.31 32,200 32,500 32,000 105,600 3,421,440,000
25/02/2015 32,500 -0.30 ▼ -0.91 32,800 32,800 32,000 51,100 1,660,750,000
24/02/2015 32,800 0.80 ▲ 2.50 32,500 33,000 32,000 27,300 895,440,000
13/02/2015 32,000 0.00 ■■ 0.00 32,200 32,300 31,800 180,200 5,766,400,000
12/02/2015 32,000 0.30 ▲ 0.95 31,800 32,800 31,800 163,900 5,244,800,000
11/02/2015 31,700 0.50 ▲ 1.60 31,200 32,400 31,200 122,100 3,870,570,000
10/02/2015 31,200 -0.20 ▼ -0.64 31,600 31,600 31,100 232,610 7,257,432,000
09/02/2015 31,400 -0.10 ▼ -0.32 31,500 31,500 31,000 162,000 5,086,800,000
06/02/2015 31,500 0.10 ▲ 0.32 31,400 32,000 31,400 103,040 3,245,760,000
05/02/2015 31,400 -0.90 ▼ -2.79 32,100 32,300 31,300 120,900 3,796,260,000
04/02/2015 32,300 0.00 ■■ 0.00 32,200 32,600 32,000 140,800 4,547,840,000
03/02/2015 32,300 -0.70 ▼ -2.12 33,000 33,000 32,200 85,700 2,768,110,000
02/02/2015 33,000 -0.60 ▼ -1.79 33,500 33,500 33,000 58,800 1,940,400,000
30/01/2015 33,600 0.10 ▲ 0.30 33,300 33,600 33,200 76,330 2,564,688,000
29/01/2015 33,500 0.50 ▲ 1.52 33,000 33,500 33,000 34,328 1,149,988,000
28/01/2015 33,000 -0.30 ▼ -0.90 33,100 33,300 32,700 77,810 2,567,730,000
27/01/2015 33,300 -0.30 ▼ -0.89 33,500 33,600 33,100 75,820 2,524,806,000
26/01/2015 33,600 -0.10 ▼ -0.30 33,800 33,900 33,400 100,100 3,363,360,000
23/01/2015 33,700 -0.10 ▼ -0.30 34,200 34,200 33,700 34,218 1,153,146,600
22/01/2015 33,800 0.10 ▲ 0.30 33,700 33,900 33,500 46,352 1,566,697,600
21/01/2015 33,700 0.10 ▲ 0.30 33,800 34,300 33,700 135,700 4,573,090,000
20/01/2015 33,600 -0.30 ▼ -0.88 33,700 33,900 33,600 98,920 3,323,712,000
19/01/2015 33,900 -0.20 ▼ -0.59 34,100 34,300 33,600 116,460 3,947,994,000
16/01/2015 34,100 -0.70 ▼ -2.01 34,800 34,800 34,100 45,740 1,559,734,000
15/01/2015 34,800 0.40 ▲ 1.16 34,400 34,800 34,400 46,940 1,633,512,000
14/01/2015 34,400 -0.50 ▼ -1.43 35,000 35,000 34,200 144,602 4,974,308,800
13/01/2015 34,900 0.10 ▲ 0.29 34,800 35,000 34,500 54,900 1,916,010,000
12/01/2015 34,800 -0.60 ▼ -1.69 35,200 35,400 34,800 147,415 5,130,042,000
09/01/2015 35,400 -0.20 ▼ -0.56 35,600 35,900 35,200 116,900 4,138,260,000
08/01/2015 35,600 -0.10 ▼ -0.28 36,000 36,100 35,300 128,130 4,561,428,000
07/01/2015 35,700 0.40 ▲ 1.13 36,000 36,500 35,400 238,638 8,519,376,600
06/01/2015 35,300 0.00 ■■ 0.00 35,200 35,400 35,000 115,900 4,091,270,000
05/01/2015 35,300 0.30 ▲ 0.86 35,200 35,700 35,000 235,718 8,320,845,400
31/12/2014 35,000 0.50 ▲ 1.45 34,900 35,400 34,600 207,700 7,269,500,000
30/12/2014 34,500 0.00 ■■ 0.00 34,400 34,900 34,400 94,000 3,243,000,000
29/12/2014 34,500 0.00 ■■ 0.00 34,500 35,200 34,500 171,272 5,908,884,000
26/12/2014 34,500 -0.10 ▼ -0.29 34,600 34,600 34,300 90,440 3,120,180,000
25/12/2014 34,600 0.00 ■■ 0.00 34,800 34,800 34,600 95,320 3,298,072,000
24/12/2014 34,600 0.60 ▲ 1.76 34,000 34,900 34,000 250,520 8,667,992,000
23/12/2014 34,000 0.20 ▲ 0.59 33,600 34,000 33,500 110,300 3,750,200,000
22/12/2014 33,800 0.40 ▲ 1.20 33,000 33,900 33,000 36,262 1,225,655,600
19/12/2014 33,400 0.00 ■■ 0.00 33,600 33,700 33,200 78,700 2,628,580,000
18/12/2014 33,400 0.90 ▲ 2.77 33,000 33,900 33,000 76,700 2,561,780,000
17/12/2014 32,500 -0.80 ▼ -2.40 33,300 33,300 32,500 132,040 4,291,300,000
16/12/2014 33,300 -0.90 ▼ -2.63 34,000 34,000 33,300 94,900 3,160,170,000
15/12/2014 34,200 0.00 ■■ 0.00 34,100 34,700 34,100 139,000 4,753,800,000
12/12/2014 34,200 0.00 ■■ 0.00 34,200 34,400 34,100 61,600 2,106,720,000
11/12/2014 34,200 1.00 ▲ 3.01 33,100 34,600 33,100 140,200 4,794,840,000
10/12/2014 33,200 1.20 ▲ 3.75 32,500 33,200 32,000 202,420 6,720,344,000
09/12/2014 32,000 -0.70 ▼ -2.14 32,000 32,800 31,800 79,900 2,556,800,000
08/12/2014 32,700 -1.30 ▼ -3.82 30,900 33,500 30,800 53,840 1,760,568,000
05/12/2014 34,000 -0.50 ▼ -1.45 34,400 34,500 33,800 43,272 1,471,248,000
04/12/2014 34,500 -0.10 ▼ -0.29 35,000 35,400 34,500 115,640 3,989,580,000
03/12/2014 34,600 2.70 ▲ 8.46 32,000 34,900 32,000 284,240 9,834,704,000
02/12/2014 31,900 0.00 ■■ 0.00 31,900 32,000 31,800 19,220 613,118,000
01/12/2014 31,900 0.10 ▲ 0.31 31,800 31,900 31,800 15,190 484,561,000
28/11/2014 31,800 0.40 ▲ 1.27 30,000 31,800 30,000 21,000 667,800,000
27/11/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,200 54,900 1,723,860,000
26/11/2014 31,400 -0.20 ▼ -0.63 31,600 31,800 31,400 33,810 1,061,634,000
25/11/2014 31,600 0.10 ▲ 0.32 31,600 31,600 31,500 17,100 540,360,000
24/11/2014 31,500 -0.10 ▼ -0.32 31,500 31,600 31,500 22,800 718,200,000
21/11/2014 31,600 -0.20 ▼ -0.63 31,800 31,800 31,600 56,200 1,775,920,000
20/11/2014 31,800 0.10 ▲ 0.32 32,000 32,000 31,600 31,810 1,011,558,000
19/11/2014 31,700 -0.20 ▼ -0.63 32,000 32,000 31,600 58,330 1,849,061,000
18/11/2014 31,900 -0.40 ▼ -1.24 32,300 32,300 31,600 13,200 421,080,000
17/11/2014 32,300 0.60 ▲ 1.89 31,700 32,600 31,700 65,940 2,129,862,000
14/11/2014 31,700 0.00 ■■ 0.00 31,600 31,700 31,600 34,900 1,106,330,000
13/11/2014 31,700 0.00 ■■ 0.00 31,700 31,800 31,700 20,620 653,654,000
12/11/2014 31,700 0.00 ■■ 0.00 31,700 31,800 31,600 28,602 906,683,400
11/11/2014 31,700 0.10 ▲ 0.32 31,600 31,800 31,600 12,802 405,823,400
10/11/2014 31,600 -0.20 ▼ -0.63 31,700 31,800 31,600 80,440 2,541,904,000
07/11/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,700 16,500 524,700,000
06/11/2014 31,800 0.20 ▲ 0.63 31,900 31,900 31,600 141,900 4,512,420,000
05/11/2014 31,600 -0.30 ▼ -0.94 31,800 31,900 31,600 12,300 388,680,000
04/11/2014 31,900 0.10 ▲ 0.31 31,800 31,900 31,500 51,200 1,633,280,000
03/11/2014 31,800 -0.10 ▼ -0.31 31,700 31,800 31,500 68,100 2,165,580,000
31/10/2014 31,900 0.10 ▲ 0.31 30,100 32,000 30,100 22,000 701,800,000
30/10/2014 31,800 0.00 ■■ 0.00 31,600 31,800 31,600 31,300 995,340,000
29/10/2014 31,800 0.70 ▲ 2.25 31,300 32,100 31,300 45,400 1,443,720,000
28/10/2014 31,100 0.10 ▲ 0.32 30,800 31,100 30,800 33,600 1,044,960,000
27/10/2014 31,000 -0.70 ▼ -2.21 31,400 31,600 31,000 48,100 1,491,100,000
24/10/2014 31,700 -0.20 ▼ -0.63 31,500 31,800 31,500 41,450 1,313,965,000
23/10/2014 31,900 0.30 ▲ 0.95 31,600 32,000 31,600 37,820 1,206,458,000
22/10/2014 31,600 0.10 ▲ 0.32 30,000 31,600 30,000 46,300 1,463,080,000
21/10/2014 31,500 -1.00 ▼ -3.08 32,500 32,500 31,400 137,430 4,329,045,000
20/10/2014 32,500 -0.50 ▼ -1.52 32,700 32,700 32,500 65,000 2,112,500,000
17/10/2014 33,000 0.30 ▲ 0.92 32,800 33,000 32,700 47,240 1,558,920,000
16/10/2014 32,700 -0.60 ▼ -1.80 33,300 33,300 32,700 77,300 2,527,710,000
15/10/2014 33,300 0.70 ▲ 2.15 32,700 33,300 32,600 107,630 3,584,079,000
14/10/2014 32,600 -0.80 ▼ -2.40 33,300 33,300 32,400 222,800 7,263,280,000
13/10/2014 33,400 -0.20 ▼ -0.60 33,700 33,800 33,400 169,230 5,652,282,000
10/10/2014 33,600 -0.40 ▼ -1.18 34,000 34,000 33,600 60,140 2,020,704,000
09/10/2014 34,000 -0.20 ▼ -0.58 34,200 34,200 34,000 122,801 4,175,234,000
08/10/2014 34,200 -0.10 ▼ -0.29 34,300 34,400 34,000 127,800 4,370,760,000
07/10/2014 34,300 -0.10 ▼ -0.29 34,500 34,500 34,200 73,180 2,510,074,000
06/10/2014 34,400 0.00 ■■ 0.00 34,300 34,400 34,100 50,040 1,721,376,000
03/10/2014 34,400 0.20 ▲ 0.58 34,300 34,800 34,300 47,600 1,637,440,000
02/10/2014 34,200 0.10 ▲ 0.29 35,000 35,000 34,000 62,100 2,123,820,000
01/10/2014 34,100 0.10 ▲ 0.29 34,000 34,600 34,000 109,900 3,747,590,000
30/09/2014 34,000 -0.20 ▼ -0.58 35,000 35,000 33,800 79,820 2,713,880,000
29/09/2014 34,200 0.10 ▲ 0.29 34,200 34,200 33,800 122,100 4,175,820,000
26/09/2014 34,100 -0.20 ▼ -0.58 34,400 34,400 34,000 60,550 2,064,755,000
25/09/2014 34,300 -0.10 ▼ -0.29 34,400 34,500 34,300 72,200 2,476,460,000
24/09/2014 34,400 -0.20 ▼ -0.58 34,600 34,600 34,400 24,115 829,556,000
23/09/2014 34,600 0.20 ▲ 0.58 34,400 34,600 34,300 48,602 1,681,629,200
22/09/2014 34,400 -0.60 ▼ -1.71 35,000 35,000 34,400 91,700 3,154,480,000
19/09/2014 35,000 0.00 ■■ 0.00 35,000 35,200 35,000 42,500 1,487,500,000
18/09/2014 35,000 0.00 ■■ 0.00 35,900 35,900 34,800 46,600 1,631,000,000
17/09/2014 35,000 -0.40 ▼ -1.13 36,000 36,600 35,000 141,200 4,942,000,000
16/09/2014 35,400 0.90 ▲ 2.61 34,600 35,400 34,400 113,000 4,000,200,000
15/09/2014 34,500 -0.50 ▼ -1.43 35,000 35,000 34,500 122,420 4,223,490,000
12/09/2014 35,000 0.10 ▲ 0.29 34,900 35,000 34,800 14,200 497,000,000
11/09/2014 34,900 -0.10 ▼ -0.29 35,000 35,000 34,900 12,240 427,176,000
10/09/2014 35,000 0.40 ▲ 1.16 34,700 35,400 34,500 54,300 1,900,500,000
09/09/2014 34,600 -1.00 ▼ -2.81 35,600 35,600 34,000 155,100 5,366,460,000
08/09/2014 35,600 -0.40 ▼ -1.11 35,800 36,000 35,600 91,100 3,243,160,000
05/09/2014 36,000 0.40 ▲ 1.12 35,800 36,300 35,500 90,220 3,247,920,000
04/09/2014 35,600 -0.40 ▼ -1.11 35,600 36,000 35,500 72,300 2,573,880,000
03/09/2014 36,000 -0.40 ▼ -1.10 36,400 36,400 35,800 139,800 5,032,800,000
29/08/2014 36,400 -0.30 ▼ -0.82 36,700 37,300 36,400 53,097 1,932,730,800
28/08/2014 36,700 1.00 ▲ 2.80 35,700 37,500 35,700 317,665 11,658,305,500
27/08/2014 35,700 1.10 ▲ 3.18 34,900 35,800 34,900 255,700 9,128,490,000
26/08/2014 34,600 -0.20 ▼ -0.57 35,000 35,000 34,500 62,510 2,162,846,000
25/08/2014 34,800 0.10 ▲ 0.29 34,800 34,800 34,700 92,200 3,208,560,000
22/08/2014 34,700 0.00 ■■ 0.00 34,700 34,800 34,600 74,440 2,583,068,000
21/08/2014 34,700 0.10 ▲ 0.29 34,600 34,700 34,600 47,455 1,646,688,500
20/08/2014 34,600 -0.10 ▼ -0.29 34,700 34,700 34,500 34,600 1,197,160,000
19/08/2014 34,700 -0.10 ▼ -0.29 34,900 35,000 34,600 39,100 1,356,770,000
18/08/2014 34,800 0.10 ▲ 0.29 34,700 35,000 34,700 20,660 718,968,000
15/08/2014 34,700 0.00 ■■ 0.00 34,700 34,800 34,700 21,200 735,640,000
14/08/2014 34,700 -0.10 ▼ -0.29 35,000 35,000 34,700 50,117 1,739,059,900
13/08/2014 34,800 -0.10 ▼ -0.29 34,700 34,900 34,600 49,500 1,722,600,000
12/08/2014 34,900 -0.20 ▼ -0.57 35,000 35,300 34,800 61,720 2,154,028,000
11/08/2014 35,100 -0.80 ▼ -2.23 35,200 35,200 35,000 50,600 1,776,060,000
08/08/2014 35,900 0.20 ▲ 0.56 35,200 35,900 35,200 134,100 4,814,190,000
07/08/2014 35,700 0.30 ▲ 0.85 34,500 35,700 34,500 117,600 4,198,320,000
06/08/2014 35,400 0.10 ▲ 0.28 35,500 35,600 35,300 86,663 3,067,870,200
05/08/2014 35,300 0.50 ▲ 1.44 34,800 35,400 34,800 102,805 3,629,016,500
04/08/2014 34,800 -0.60 ▼ -1.69 35,000 35,300 34,500 47,200 1,642,560,000
01/08/2014 35,400 0.50 ▲ 1.43 34,700 35,500 34,600 96,300 3,409,020,000
31/07/2014 34,900 0.90 ▲ 2.65 34,200 35,000 34,200 97,000 3,385,300,000
30/07/2014 34,000 0.30 ▲ 0.89 33,700 34,000 33,700 36,600 1,244,400,000
29/07/2014 33,700 0.00 ■■ 0.00 33,600 34,000 33,400 65,200 2,197,240,000
28/07/2014 33,700 -0.50 ▼ -1.46 34,500 34,500 33,000 182,800 6,160,360,000
25/07/2014 34,200 -0.40 ▼ -1.16 34,500 34,800 34,200 143,200 4,897,440,000
24/07/2014 34,600 -0.30 ▼ -0.86 34,800 34,900 34,400 112,580 3,895,268,000
23/07/2014 34,900 0.40 ▲ 1.16 36,300 36,300 34,200 96,190 3,357,031,000
22/07/2014 34,500 -1.20 ▼ -3.36 35,700 35,700 34,400 387,400 13,365,300,000
21/07/2014 35,700 -1.30 ▼ -3.51 35,500 37,000 35,300 506,610 18,085,977,000
18/07/2014 37,000 -0.20 ▼ -0.54 37,200 37,300 36,900 138,020 5,106,740,000
17/07/2014 37,200 -0.30 ▼ -0.80 37,500 37,500 37,000 150,612 5,602,766,400
16/07/2014 37,500 1.20 ▲ 3.31 36,500 38,000 36,500 604,220 22,658,250,000
15/07/2014 36,300 1.00 ▲ 2.83 35,500 37,000 35,500 316,100 11,474,430,000
14/07/2014 35,300 0.20 ▲ 0.57 35,300 35,400 35,000 123,000 4,341,900,000
11/07/2014 35,100 -0.40 ▼ -1.13 35,500 35,500 34,900 113,000 3,966,300,000
10/07/2014 35,500 0.60 ▲ 1.72 35,000 35,800 35,000 238,300 8,459,650,000
09/07/2014 34,900 -0.30 ▼ -0.85 35,100 35,100 34,900 87,700 3,060,730,000
08/07/2014 35,200 -0.10 ▼ -0.28 35,100 35,300 35,000 76,500 2,692,800,000
07/07/2014 35,300 0.00 ■■ 0.00 35,400 35,500 35,100 89,700 3,166,410,000
04/07/2014 35,300 0.20 ▲ 0.57 35,100 35,500 35,100 164,672 5,812,921,600
03/07/2014 35,100 0.40 ▲ 1.15 34,700 35,300 34,700 57,900 2,032,290,000
02/07/2014 34,700 0.20 ▲ 0.58 34,600 34,700 34,500 102,700 3,563,690,000
01/07/2014 34,500 -0.10 ▼ -0.29 34,600 35,000 34,500 159,600 5,506,200,000
30/06/2014 34,600 -0.60 ▼ -1.70 35,200 35,200 34,600 119,280 4,127,088,000
27/06/2014 35,200 0.70 ▲ 2.03 34,300 35,200 34,100 133,160 4,687,232,000
26/06/2014 34,500 -0.70 ▼ -1.99 35,200 35,200 34,500 191,350 6,601,575,000
25/06/2014 35,200 -0.40 ▼ -1.12 35,500 35,600 35,200 131,808 4,639,641,600
24/06/2014 35,600 -0.10 ▼ -0.28 35,700 35,700 35,500 48,892 1,740,555,200
23/06/2014 35,700 -1.10 ▼ -2.99 36,700 36,700 35,500 50,796 1,813,417,200
20/06/2014 39,800 -0.20 ▼ -0.50 40,000 40,200 39,800 174,672 6,951,945,600
19/06/2014 40,000 -0.30 ▼ -0.74 40,300 40,300 39,500 174,720 6,988,800,000
18/06/2014 40,300 -0.20 ▼ -0.49 40,500 40,500 40,200 109,500 4,412,850,000
17/06/2014 40,500 -0.30 ▼ -0.74 40,600 40,800 40,500 146,100 5,917,050,000
16/06/2014 40,800 0.00 ■■ 0.00 40,600 40,800 40,500 147,320 6,010,656,000
13/06/2014 40,800 0.10 ▲ 0.25 40,800 40,900 40,500 30,100 1,228,080,000
12/06/2014 40,700 -0.30 ▼ -0.73 41,100 41,100 40,600 74,400 3,028,080,000
11/06/2014 41,000 0.40 ▲ 0.99 40,600 41,100 40,600 162,142 6,647,822,000
10/06/2014 40,600 0.00 ■■ 0.00 41,000 41,000 40,400 57,600 2,338,560,000
09/06/2014 40,600 0.60 ▲ 1.50 41,000 41,500 40,500 92,120 3,740,072,000
06/06/2014 40,000 0.00 ■■ 0.00 40,000 40,100 40,000 53,800 2,152,000,000
05/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,200 1,208,000,000
04/06/2014 40,000 -0.20 ▼ -0.50 40,100 40,100 39,800 60,100 2,404,000,000
03/06/2014 40,200 0.00 ■■ 0.00 40,200 40,300 40,000 42,800 1,720,560,000
02/06/2014 40,200 -0.80 ▼ -1.95 41,400 41,500 40,100 29,600 1,189,920,000
30/05/2014 41,000 -0.90 ▼ -2.15 42,200 42,200 41,000 60,110 2,464,510,000
29/05/2014 41,900 2.90 ▲ 7.44 39,000 42,800 39,000 245,700 10,294,830,000
28/05/2014 39,000 0.00 ■■ 0.00 39,000 39,500 38,700 39,100 1,524,900,000
27/05/2014 39,000 0.50 ▲ 1.30 38,000 39,000 38,000 33,700 1,314,300,000
26/05/2014 38,500 -0.20 ▼ -0.52 38,900 39,000 38,300 32,800 1,262,800,000
23/05/2014 38,700 -1.10 ▼ -2.76 40,000 40,000 38,700 26,500 1,025,550,000
22/05/2014 39,800 1.30 ▲ 3.38 38,500 39,800 38,500 72,700 2,893,460,000
21/05/2014 38,500 0.50 ▲ 1.32 38,000 38,500 37,500 39,300 1,513,050,000
20/05/2014 38,000 -0.20 ▼ -0.52 38,200 38,200 37,500 23,500 893,000,000
19/05/2014 38,200 -0.60 ▼ -1.55 38,000 38,700 38,000 14,600 557,720,000
16/05/2014 38,800 0.00 ■■ 0.00 39,000 39,000 38,000 12,010 465,988,000
15/05/2014 38,800 0.20 ▲ 0.52 38,600 39,500 37,000 85,500 3,317,400,000
14/05/2014 38,600 2.40 ▲ 6.63 36,600 38,600 36,400 41,200 1,590,320,000
13/05/2014 36,200 0.10 ▲ 0.28 37,900 37,900 35,800 59,100 2,139,420,000
12/05/2014 36,100 -1.90 ▼ -5.00 38,000 38,000 35,900 104,720 3,780,392,000
09/05/2014 38,000 2.00 ▲ 5.56 32,400 38,900 32,400 25,000 950,000,000
08/05/2014 36,000 -3.70 ▼ -9.32 39,400 39,400 35,800 157,100 5,655,600,000
07/05/2014 39,700 0.30 ▲ 0.76 39,900 40,000 39,500 7,310 290,207,000
06/05/2014 39,400 -0.30 ▼ -0.76 39,200 39,400 38,700 53,700 2,115,780,000
05/05/2014 39,700 -1.20 ▼ -2.93 39,900 40,000 39,700 28,970 1,150,109,000
29/04/2014 40,900 0.00 ■■ 0.00 41,000 41,000 40,800 30,400 1,243,360,000
28/04/2014 40,900 -0.10 ▼ -0.24 41,100 41,100 40,700 52,900 2,163,610,000
25/04/2014 41,000 0.70 ▲ 1.74 40,200 41,100 40,200 43,080 1,766,280,000
24/04/2014 40,300 0.70 ▲ 1.77 40,500 40,500 40,000 7,100 286,130,000
23/04/2014 39,600 0.10 ▲ 0.25 39,600 40,000 39,600 34,500 1,366,200,000
22/04/2014 39,500 -0.20 ▼ -0.50 39,600 39,700 38,700 129,500 5,115,250,000
21/04/2014 39,700 -0.60 ▼ -1.49 39,500 40,500 39,500 64,780 2,571,766,000
18/04/2014 40,300 -2.30 ▼ -5.40 42,600 42,600 40,100 40,800 1,644,240,000
17/04/2014 42,600 0.30 ▲ 0.71 42,500 42,900 42,200 38,100 1,623,060,000
16/04/2014 42,300 -1.70 ▼ -3.86 44,000 44,000 42,000 90,580 3,831,534,000
15/04/2014 44,000 -1.90 ▼ -4.14 45,800 45,800 44,000 59,100 2,600,400,000
14/04/2014 45,900 -0.30 ▼ -0.65 46,100 46,200 45,700 57,520 2,640,168,000
11/04/2014 46,200 -0.30 ▼ -0.65 46,500 46,600 46,200 24,000 1,108,800,000
10/04/2014 46,500 0.00 ■■ 0.00 46,600 46,800 46,500 25,600 1,190,400,000
08/04/2014 46,500 0.50 ▲ 1.09 46,000 46,700 46,000 28,940 1,345,710,000
07/04/2014 46,000 0.00 ■■ 0.00 45,900 46,200 45,600 54,940 2,527,240,000
04/04/2014 46,000 -0.50 ▼ -1.08 46,400 46,400 45,000 135,300 6,223,800,000
03/04/2014 46,500 0.00 ■■ 0.00 47,500 47,500 46,500 34,400 1,599,600,000
02/04/2014 46,500 -0.50 ▼ -1.06 46,900 47,000 46,200 84,000 3,906,000,000
01/04/2014 47,000 -0.60 ▼ -1.26 47,200 47,500 46,800 44,060 2,070,820,000
31/03/2014 47,600 -0.20 ▼ -0.42 47,800 47,800 47,300 18,828 896,212,800
28/03/2014 47,800 -0.10 ▼ -0.21 47,600 47,800 47,400 54,500 2,605,100,000
27/03/2014 47,900 0.20 ▲ 0.42 47,500 47,900 47,400 32,196 1,542,188,400
26/03/2014 47,700 -0.70 ▼ -1.45 48,400 48,700 47,600 41,200 1,965,240,000
25/03/2014 48,400 0.70 ▲ 1.47 48,500 49,600 47,900 113,240 5,480,816,000
24/03/2014 47,700 0.30 ▲ 0.63 47,400 47,900 47,400 106,144 5,063,068,800
21/03/2014 47,400 -0.50 ▼ -1.04 47,300 47,800 47,300 89,800 4,256,520,000
20/03/2014 47,900 -0.30 ▼ -0.62 48,200 48,200 47,600 231,300 11,079,270,000
19/03/2014 48,200 -0.30 ▼ -0.62 48,500 48,500 47,600 162,260 7,820,932,000
18/03/2014 48,500 -1.40 ▼ -2.81 50,000 50,000 48,500 86,530 4,196,705,000
17/03/2014 49,900 1.30 ▲ 2.67 48,600 50,100 48,600 82,412 4,112,358,800
14/03/2014 48,600 0.20 ▲ 0.41 48,400 48,700 48,200 132,400 6,434,640,000
13/03/2014 48,400 0.20 ▲ 0.41 48,400 48,400 48,000 106,818 5,169,991,200
12/03/2014 48,200 0.20 ▲ 0.42 48,000 48,500 47,900 139,400 6,719,080,000
11/03/2014 48,000 0.00 ■■ 0.00 46,600 48,000 46,600 66,200 3,177,600,000
10/03/2014 48,000 1.00 ▲ 2.13 47,700 48,300 47,500 167,674 8,048,352,000
07/03/2014 47,000 1.60 ▲ 3.52 45,500 48,000 45,500 161,200 7,576,400,000
06/03/2014 45,400 0.00 ■■ 0.00 45,600 45,600 45,300 28,500 1,293,900,000
05/03/2014 45,400 0.00 ■■ 0.00 45,600 45,600 45,400 24,100 1,094,140,000
04/03/2014 45,400 -0.50 ▼ -1.09 46,000 46,000 45,300 29,700 1,348,380,000
03/03/2014 45,900 -0.40 ▼ -0.86 46,300 46,400 45,900 51,800 2,377,620,000
28/02/2014 46,300 0.00 ■■ 0.00 46,200 46,300 46,000 18,300 847,290,000
27/02/2014 46,300 0.00 ■■ 0.00 46,300 46,700 46,300 63,420 2,936,346,000
26/02/2014 46,300 -0.20 ▼ -0.43 46,400 46,600 46,200 40,042 1,853,944,600
25/02/2014 46,500 -0.30 ▼ -0.64 46,000 46,500 46,000 32,500 1,511,250,000
24/02/2014 46,800 0.50 ▲ 1.08 46,300 46,800 46,000 39,000 1,825,200,000
21/02/2014 46,300 -0.60 ▼ -1.28 46,900 46,900 45,800 10,900 504,670,000
20/02/2014 46,900 -1.10 ▼ -2.29 48,000 48,000 46,400 45,212 2,120,442,800
19/02/2014 48,000 0.60 ▲ 1.27 47,600 48,500 47,500 170,970 8,206,560,000
18/02/2014 47,400 0.10 ▲ 0.21 47,600 47,600 47,300 80,180 3,800,532,000
17/02/2014 48,300 -0.10 ▼ -0.21 48,200 48,300 47,500 165,656 8,001,184,800
14/02/2014 48,400 -0.10 ▼ -0.21 48,700 48,800 48,100 173,940 8,418,696,000
13/02/2014 48,500 0.70 ▲ 1.46 48,000 48,500 48,000 86,300 4,185,550,000
12/02/2014 47,800 0.80 ▲ 1.70 46,800 47,800 46,700 106,212 5,076,933,600
11/02/2014 47,000 0.50 ▲ 1.08 46,600 47,000 46,300 99,100 4,657,700,000
10/02/2014 46,500 0.20 ▲ 0.43 46,100 46,500 46,000 65,600 3,050,400,000
07/02/2014 46,300 0.10 ▲ 0.22 46,500 46,500 45,800 126,840 5,872,692,000
06/02/2014 46,200 1.60 ▲ 3.59 44,800 46,200 44,800 85,004 3,927,184,800
27/01/2014 44,600 -0.40 ▼ -0.89 45,000 45,000 44,000 26,800 1,195,280,000
24/01/2014 45,000 0.00 ■■ 0.00 45,400 45,600 45,000 66,720 3,002,400,000
23/01/2014 45,000 0.40 ▲ 0.90 44,700 45,200 44,700 76,700 3,451,500,000
22/01/2014 44,600 1.20 ▲ 2.76 43,400 45,000 43,300 75,930 3,386,478,000
21/01/2014 43,400 1.00 ▲ 2.36 42,800 43,600 42,500 57,832 2,509,908,800
20/01/2014 42,400 0.90 ▲ 2.17 41,500 42,400 41,500 36,626 1,552,942,400
17/01/2014 41,500 0.30 ▲ 0.73 41,400 41,800 41,400 69,700 2,892,550,000
16/01/2014 41,200 0.00 ■■ 0.00 41,200 41,600 41,200 43,524 1,793,188,800
15/01/2014 41,200 0.40 ▲ 0.98 40,700 41,400 40,700 54,900 2,261,880,000
14/01/2014 40,800 0.80 ▲ 2.00 41,800 41,800 40,500 19,840 809,472,000
13/01/2014 40,000 0.30 ▲ 0.76 39,700 40,500 39,600 53,208 2,128,320,000
10/01/2014 39,700 -0.10 ▼ -0.25 39,800 39,800 39,500 31,500 1,250,550,000
09/01/2014 39,800 0.20 ▲ 0.51 39,600 40,000 39,500 52,000 2,069,600,000
08/01/2014 39,600 -0.40 ▼ -1.00 40,000 40,100 39,500 36,228 1,434,628,800
07/01/2014 40,000 0.50 ▲ 1.27 39,800 40,400 39,800 72,918 2,916,720,000
06/01/2014 39,500 1.20 ▲ 3.13 38,700 39,600 38,700 112,842 4,457,259,000
03/01/2014 38,300 0.80 ▲ 2.13 37,700 39,000 37,700 110,200 4,220,660,000
02/01/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 18,230 683,625,000
31/12/2013 37,500 0.40 ▲ 1.08 37,400 37,500 37,200 34,272 1,285,200,000
30/12/2013 37,100 -0.30 ▼ -0.80 37,000 37,400 37,000 47,600 1,765,960,000
27/12/2013 37,400 0.30 ▲ 0.81 37,500 37,700 37,300 61,440 2,297,856,000
26/12/2013 37,100 0.50 ▲ 1.37 37,000 37,300 36,900 49,140 1,823,094,000
25/12/2013 36,600 0.00 ■■ 0.00 36,600 36,700 36,600 65,608 2,401,252,800
24/12/2013 36,600 -0.20 ▼ -0.54 36,800 36,900 36,600 82,300 3,012,180,000
23/12/2013 36,800 0.20 ▲ 0.55 36,700 36,800 36,600 32,300 1,188,640,000
20/12/2013 36,600 -0.20 ▼ -0.54 36,900 36,900 36,600 42,672 1,561,795,200
19/12/2013 36,800 -0.20 ▼ -0.54 36,800 37,000 36,700 82,600 3,039,680,000
18/12/2013 37,000 0.10 ▲ 0.27 36,900 37,000 36,900 39,350 1,455,950,000
17/12/2013 36,900 -0.20 ▼ -0.54 37,300 37,300 36,500 112,800 4,162,320,000
16/12/2013 37,100 0.50 ▲ 1.37 36,600 37,500 36,600 123,380 4,577,398,000
13/12/2013 36,600 0.20 ▲ 0.55 36,400 36,700 36,400 64,700 2,368,020,000
12/12/2013 36,400 0.10 ▲ 0.28 36,200 36,400 36,200 2,904 105,705,600
11/12/2013 36,300 0.00 ■■ 0.00 36,200 37,000 36,200 113,788 4,130,504,400
10/12/2013 36,300 0.70 ▲ 1.97 35,500 36,600 35,500 150,530 5,464,239,000
09/12/2013 35,600 0.00 ■■ 0.00 35,500 35,600 35,500 25,400 904,240,000
06/12/2013 35,600 -0.10 ▼ -0.28 35,400 35,700 35,400 39,800 1,416,880,000
05/12/2013 35,700 0.00 ■■ 0.00 35,500 35,700 35,300 60,232 2,150,282,400
04/12/2013 35,700 0.30 ▲ 0.85 35,400 35,800 35,400 69,828 2,492,859,600
03/12/2013 35,400 -0.10 ▼ -0.28 35,500 35,600 35,400 81,040 2,868,816,000
02/12/2013 35,500 0.10 ▲ 0.28 35,500 35,600 35,400 19,600 695,800,000
29/11/2013 35,400 -0.10 ▼ -0.28 35,300 35,500 35,300 19,100 676,140,000
28/11/2013 35,500 0.10 ▲ 0.28 35,400 35,600 35,400 27,548 977,954,000
27/11/2013 35,400 0.20 ▲ 0.57 35,200 35,500 35,200 52,900 1,872,660,000
26/11/2013 35,200 -0.20 ▼ -0.56 35,200 35,300 35,000 59,640 2,099,328,000
25/11/2013 35,400 0.00 ■■ 0.00 35,800 35,900 35,200 57,200 2,024,880,000
22/11/2013 35,400 -0.10 ▼ -0.28 35,400 35,500 35,200 49,532 1,753,432,800
21/11/2013 35,500 0.10 ▲ 0.28 35,600 36,000 35,300 122,400 4,345,200,000
20/11/2013 35,400 0.00 ■■ 0.00 35,400 35,400 35,200 22,800 807,120,000
19/11/2013 35,400 0.00 ■■ 0.00 35,400 35,400 35,300 26,520 938,808,000
18/11/2013 35,400 0.00 ■■ 0.00 35,400 35,500 35,100 48,300 1,709,820,000
15/11/2013 35,400 0.60 ▲ 1.72 34,800 35,500 34,700 63,420 2,245,068,000
14/11/2013 34,800 -0.10 ▼ -0.29 34,900 34,900 34,800 39,600 1,378,080,000
13/11/2013 34,900 0.00 ■■ 0.00 34,900 35,000 34,800 62,300 2,174,270,000
12/11/2013 34,900 -0.30 ▼ -0.85 35,100 35,200 34,900 58,120 2,028,388,000
11/11/2013 35,200 0.10 ▲ 0.28 35,300 35,300 35,100 19,500 686,400,000
08/11/2013 35,100 -0.10 ▼ -0.28 35,200 35,200 35,100 10,720 376,272,000
07/11/2013 35,200 -0.10 ▼ -0.28 35,300 35,400 35,200 30,300 1,066,560,000
06/11/2013 35,300 -0.20 ▼ -0.56 35,500 35,500 35,300 25,000 882,500,000
05/11/2013 35,500 0.10 ▲ 0.28 35,400 35,600 35,400 24,056 853,988,000
04/11/2013 35,400 0.00 ■■ 0.00 35,200 35,500 35,200 22,100 782,340,000
01/11/2013 35,400 0.20 ▲ 0.57 35,300 35,400 35,200 19,500 690,300,000
31/10/2013 35,200 0.10 ▲ 0.28 35,100 35,200 35,100 20,700 728,640,000
30/10/2013 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 24,552 861,775,200
29/10/2013 35,100 0.00 ■■ 0.00 35,100 35,100 34,300 41,000 1,439,100,000
28/10/2013 35,100 -0.20 ▼ -0.57 35,000 35,300 35,000 24,800 870,480,000
25/10/2013 35,300 -0.20 ▼ -0.56 35,500 35,500 35,300 58,200 2,054,460,000
24/10/2013 35,500 0.00 ■■ 0.00 35,500 35,900 35,500 81,861 2,906,065,500
23/10/2013 35,500 0.40 ▲ 1.14 35,300 35,500 35,300 77,309 2,744,469,500
22/10/2013 35,100 0.10 ▲ 0.29 35,000 35,500 35,000 53,731 1,885,958,100
21/10/2013 35,000 -0.10 ▼ -0.28 35,100 35,500 35,000 56,100 1,963,500,000
18/10/2013 35,100 0.00 ■■ 0.00 35,000 35,200 35,000 15,100 530,010,000
17/10/2013 35,100 0.00 ■■ 0.00 35,100 35,300 35,000 24,700 866,970,000
16/10/2013 35,100 0.10 ▲ 0.29 34,800 35,400 34,800 36,990 1,298,349,000
15/10/2013 35,000 0.00 ■■ 0.00 35,200 35,200 34,800 39,200 1,372,000,000
14/10/2013 35,000 0.10 ▲ 0.29 35,000 35,000 34,900 9,500 332,500,000
11/10/2013 34,900 -0.20 ▼ -0.57 35,100 35,100 34,900 18,620 649,838,000
10/10/2013 35,100 -0.40 ▼ -1.13 35,500 35,500 35,000 27,421 962,477,100
09/10/2013 35,500 -0.20 ▼ -0.56 35,500 35,500 35,300 2,880 102,240,000
08/10/2013 35,700 -0.10 ▼ -0.28 35,800 35,800 35,300 19,800 706,860,000
07/10/2013 35,800 1.10 ▲ 3.17 34,800 35,900 34,800 48,400 1,732,720,000
04/10/2013 34,700 0.00 ■■ 0.00 34,700 34,900 34,500 25,200 874,440,000
03/10/2013 34,700 0.00 ■■ 0.00 34,600 34,700 34,500 62,340 2,163,198,000
02/10/2013 34,700 0.10 ▲ 0.29 34,900 34,900 34,600 28,270 980,969,000
01/10/2013 34,600 0.00 ■■ 0.00 34,800 35,000 34,600 57,100 1,975,660,000
30/09/2013 34,600 0.30 ▲ 0.87 34,500 34,800 34,400 26,900 930,740,000
27/09/2013 34,300 0.00 ■■ 0.00 34,300 34,300 34,200 50,700 1,739,010,000
26/09/2013 34,300 0.00 ■■ 0.00 34,200 34,500 34,200 36,910 1,266,013,000
25/09/2013 34,300 0.00 ■■ 0.00 33,900 34,400 33,900 28,550 979,265,000
24/09/2013 34,300 0.20 ▲ 0.59 34,200 34,400 34,100 23,060 790,958,000
23/09/2013 34,100 0.10 ▲ 0.29 33,800 34,100 33,800 55,507 1,892,788,700
20/09/2013 34,000 0.10 ▲ 0.29 33,900 34,100 33,900 16,800 571,200,000
19/09/2013 33,900 0.10 ▲ 0.30 34,100 34,100 33,900 9,500 322,050,000
18/09/2013 33,800 -0.40 ▼ -1.17 34,000 34,000 33,700 29,400 993,720,000
17/09/2013 34,200 0.00 ■■ 0.00 33,900 34,300 33,900 14,000 478,800,000
16/09/2013 34,200 -0.20 ▼ -0.58 34,000 34,200 33,900 14,510 496,242,000
13/09/2013 34,400 0.00 ■■ 0.00 34,400 34,400 34,100 17,900 615,760,000
12/09/2013 34,400 0.20 ▲ 0.58 34,200 34,400 34,000 25,800 887,520,000
11/09/2013 34,200 0.20 ▲ 0.59 34,400 34,400 34,000 8,700 297,540,000
10/09/2013 34,000 0.70 ▲ 2.10 33,700 34,100 33,700 35,420 1,204,280,000
09/09/2013 33,300 -1.00 ▼ -2.92 34,000 34,000 33,200 52,250 1,739,925,000
06/09/2013 34,300 0.00 ■■ 0.00 34,900 34,900 34,000 4,000 137,200,000
05/09/2013 34,300 0.30 ▲ 0.88 33,900 34,500 33,800 14,520 498,036,000
04/09/2013 34,000 0.20 ▲ 0.59 33,800 34,000 33,300 30,100 1,023,400,000
03/09/2013 33,800 0.00 ■■ 0.00 34,000 34,000 33,500 34,300 1,159,340,000
30/08/2013 33,800 -0.20 ▼ -0.59 34,200 34,200 33,500 115,712 3,911,065,600
29/08/2013 34,000 -0.60 ▼ -1.73 35,000 35,000 34,000 56,710 1,928,140,000
28/08/2013 34,600 -0.70 ▼ -1.98 35,100 35,300 34,600 146,100 5,055,060,000
27/08/2013 35,300 -0.70 ▼ -1.94 35,100 35,400 35,100 122,400 4,320,720,000
26/08/2013 36,000 0.60 ▲ 1.69 35,200 36,000 35,100 63,672 2,292,192,000
23/08/2013 35,400 -0.30 ▼ -0.84 36,000 36,200 35,400 97,430 3,449,022,000
22/08/2013 35,700 0.00 ■■ 0.00 35,700 36,600 35,700 135,620 4,841,634,000
21/08/2013 35,700 -0.50 ▼ -1.38 36,100 36,200 35,600 42,196 1,506,397,200
20/08/2013 36,200 0.00 ■■ 0.00 36,200 36,200 35,800 69,570 2,518,434,000
19/08/2013 36,200 0.20 ▲ 0.56 36,000 36,200 35,800 63,300 2,291,460,000
16/08/2013 36,000 -0.20 ▼ -0.55 36,200 36,200 35,700 43,200 1,555,200,000
15/08/2013 36,200 0.50 ▲ 1.40 35,700 36,300 35,700 67,430 2,440,966,000
14/08/2013 35,700 0.30 ▲ 0.85 35,400 35,700 35,300 42,550 1,519,035,000
13/08/2013 35,400 0.10 ▲ 0.28 35,300 35,800 35,200 35,500 1,256,700,000
12/08/2013 35,300 -0.30 ▼ -0.84 35,500 35,600 35,300 33,628 1,187,068,400
09/08/2013 35,600 -0.20 ▼ -0.56 36,000 36,000 35,600 53,800 1,915,280,000
08/08/2013 35,800 -0.20 ▼ -0.56 36,000 36,300 35,800 113,510 4,063,658,000
07/08/2013 36,000 0.30 ▲ 0.84 35,600 36,700 35,600 129,500 4,662,000,000
06/08/2013 35,700 -0.20 ▼ -0.56 35,900 36,000 35,600 30,800 1,099,560,000
05/08/2013 35,900 0.00 ■■ 0.00 35,700 35,900 35,600 19,302 692,941,800
02/08/2013 35,900 -0.20 ▼ -0.55 36,200 36,200 32,500 46,204 1,658,723,600
01/08/2013 36,100 0.30 ▲ 0.84 35,500 36,600 35,300 80,804 2,917,024,400
31/07/2013 35,800 0.00 ■■ 0.00 35,500 35,800 35,300 32,986 1,180,898,800
30/07/2013 35,800 0.60 ▲ 1.70 35,400 35,800 35,100 45,558 1,630,976,400
29/07/2013 35,200 -0.90 ▼ -2.49 35,900 36,000 35,000 54,212 1,908,262,400
26/07/2013 36,100 -0.10 ▼ -0.28 36,200 36,500 35,600 64,700 2,335,670,000
25/07/2013 36,200 -0.50 ▼ -1.36 36,600 36,800 36,000 83,300 3,015,460,000
24/07/2013 36,700 -1.40 ▼ -3.67 37,900 38,000 36,700 187,800 6,892,260,000
23/07/2013 38,100 0.20 ▲ 0.53 38,000 38,200 37,800 55,500 2,114,550,000
22/07/2013 37,900 -0.50 ▼ -1.30 38,100 38,200 37,700 136,600 5,177,140,000
19/07/2013 38,400 -0.30 ▼ -0.78 38,900 39,000 38,000 155,600 5,975,040,000
18/07/2013 38,700 0.10 ▲ 0.26 38,500 38,900 38,500 51,400 1,989,180,000
17/07/2013 38,600 1.20 ▲ 3.21 37,600 38,800 37,500 106,500 4,110,900,000
16/07/2013 37,400 0.40 ▲ 1.08 37,000 37,400 36,700 82,800 3,096,720,000
15/07/2013 37,000 0.40 ▲ 1.09 36,600 37,200 36,600 64,000 2,368,000,000
12/07/2013 36,600 0.80 ▲ 2.23 35,800 36,600 35,800 38,600 1,412,760,000
11/07/2013 35,800 -0.20 ▼ -0.56 36,000 36,000 35,300 7,200 257,760,000
10/07/2013 36,000 0.20 ▲ 0.56 36,000 36,000 35,300 13,400 482,400,000
09/07/2013 35,800 0.30 ▲ 0.85 35,600 35,800 35,500 10,900 390,220,000
08/07/2013 35,500 -0.90 ▼ -2.47 35,800 36,100 35,500 55,100 1,956,050,000
05/07/2013 36,400 -0.20 ▼ -0.55 36,600 36,600 36,200 38,000 1,383,200,000
04/07/2013 36,600 0.00 ■■ 0.00 37,200 37,200 36,500 25,000 915,000,000
03/07/2013 36,600 1.60 ▲ 4.57 35,000 36,600 35,000 156,900 5,742,540,000
02/07/2013 35,000 0.70 ▲ 2.04 34,800 35,200 34,400 31,500 1,102,500,000
01/07/2013 34,300 -0.10 ▼ -0.29 34,000 34,400 34,000 29,300 1,004,990,000
28/06/2013 34,400 0.00 ■■ 0.00 34,500 34,500 34,000 38,100 1,310,640,000
27/06/2013 34,400 0.40 ▲ 1.18 34,200 34,400 34,200 29,700 1,021,680,000
26/06/2013 34,000 0.00 ■■ 0.00 34,800 34,800 33,800 34,200 1,162,800,000
25/06/2013 34,000 -0.70 ▼ -2.02 34,700 34,700 33,800 107,100 3,641,400,000
24/06/2013 34,700 0.00 ■■ 0.00 34,800 34,800 34,300 48,600 1,686,420,000
21/06/2013 34,700 0.10 ▲ 0.29 34,500 35,000 34,300 51,000 1,769,700,000
20/06/2013 34,600 -0.20 ▼ -0.57 34,600 34,700 34,300 75,600 2,615,760,000
19/06/2013 34,800 -0.20 ▼ -0.57 35,000 35,000 34,800 104,900 3,650,520,000
18/06/2013 35,000 -0.30 ▼ -0.85 35,400 35,400 34,600 95,500 3,342,500,000
17/06/2013 35,300 -0.60 ▼ -1.67 36,000 36,000 35,200 87,800 3,099,340,000
14/06/2013 35,900 0.00 ■■ 0.00 36,100 36,100 35,600 90,300 3,241,770,000
13/06/2013 35,900 0.00 ■■ 0.00 36,000 36,000 35,300 166,400 5,973,760,000
12/06/2013 35,900 -0.40 ▼ -1.10 36,300 36,300 35,500 90,200 3,238,180,000
11/06/2013 36,300 -0.10 ▼ -0.27 36,200 36,500 36,100 111,600 4,051,080,000
10/06/2013 36,400 -0.90 ▼ -2.41 37,500 37,700 36,300 148,200 5,394,480,000
07/06/2013 37,300 -0.70 ▼ -1.84 38,100 38,100 36,900 162,600 6,064,980,000
06/06/2013 38,000 1.50 ▲ 4.11 36,300 38,000 36,300 163,800 6,224,400,000
05/06/2013 36,500 1.90 ▲ 5.49 35,800 36,500 35,200 195,000 7,117,500,000
04/06/2013 44,500 -1.00 ▼ -2.20 46,000 46,200 44,500 207,300 9,224,850,000
03/06/2013 45,500 1.20 ▲ 2.71 44,200 46,000 44,100 276,300 12,571,650,000
31/05/2013 44,300 0.10 ▲ 0.23 44,800 44,800 44,100 195,200 8,647,360,000
30/05/2013 44,200 -0.20 ▼ -0.45 44,500 44,500 43,500 224,900 9,940,580,000
29/05/2013 44,400 -0.60 ▼ -1.33 45,000 45,300 43,500 182,500 8,103,000,000
28/05/2013 45,000 0.00 ■■ 0.00 45,000 45,200 44,200 177,400 7,983,000,000
27/05/2013 45,000 1.00 ▲ 2.27 43,900 45,300 43,800 316,200 14,229,000,000
24/05/2013 44,000 2.50 ▲ 6.02 42,000 44,000 42,000 447,100 19,672,400,000
23/05/2013 41,500 0.80 ▲ 1.97 40,900 42,000 40,700 233,000 9,669,500,000
22/05/2013 40,700 0.90 ▲ 2.26 40,300 40,800 40,100 299,000 12,169,300,000
21/05/2013 39,800 0.00 ■■ 0.00 40,000 40,900 39,800 166,000 6,606,800,000
20/05/2013 39,800 1.20 ▲ 3.11 38,700 40,000 38,700 222,600 8,859,480,000
17/05/2013 38,600 0.30 ▲ 0.78 38,300 38,600 38,300 54,600 2,107,560,000
16/05/2013 38,300 0.00 ■■ 0.00 38,400 38,500 38,200 81,200 3,109,960,000
15/05/2013 38,300 0.30 ▲ 0.79 38,000 38,300 38,000 36,400 1,394,120,000
14/05/2013 38,000 -0.40 ▼ -1.04 38,500 38,500 38,000 110,600 4,202,800,000
13/05/2013 38,400 0.60 ▲ 1.59 38,000 38,500 37,900 90,200 3,463,680,000
10/05/2013 37,800 0.20 ▲ 0.53 37,600 38,300 37,600 71,200 2,691,360,000
09/05/2013 37,600 0.00 ■■ 0.00 37,600 37,900 37,500 43,600 1,639,360,000
08/05/2013 37,600 0.00 ■■ 0.00 37,400 37,600 37,100 27,300 1,026,480,000
07/05/2013 37,600 -0.40 ▼ -1.05 38,000 38,000 37,500 56,600 2,128,160,000
06/05/2013 38,000 0.60 ▲ 1.60 37,500 38,100 37,400 54,000 2,052,000,000
03/05/2013 37,400 0.10 ▲ 0.27 37,500 37,500 37,200 56,400 2,109,360,000
02/05/2013 37,300 -0.30 ▼ -0.80 37,700 37,700 37,000 63,200 2,357,360,000
26/04/2013 37,600 -0.30 ▼ -0.79 37,800 37,800 37,500 123,100 4,628,560,000
25/04/2013 37,900 0.00 ■■ 0.00 38,000 38,000 37,300 185,400 7,026,660,000
24/04/2013 37,900 0.00 ■■ 0.00 38,000 38,600 37,600 148,800 5,639,520,000
23/04/2013 37,900 0.60 ▲ 1.61 37,500 38,000 37,400 46,000 1,743,400,000
22/04/2013 37,300 0.30 ▲ 0.81 37,400 38,300 37,200 77,800 2,901,940,000
18/04/2013 37,000 -1.00 ▼ -2.63 37,600 37,700 37,000 114,100 4,221,700,000
17/04/2013 38,000 -0.20 ▼ -0.52 38,500 38,700 37,800 16,500 627,000,000
16/04/2013 38,200 0.70 ▲ 1.87 37,800 38,200 37,500 201,700 7,704,940,000
15/04/2013 37,500 -0.50 ▼ -1.32 37,800 38,300 37,500 191,200 7,170,000,000
12/04/2013 38,000 -0.50 ▼ -1.30 38,800 38,800 37,400 180,000 6,840,000,000
11/04/2013 38,500 1.00 ▲ 2.67 37,900 38,600 37,300 103,300 3,977,050,000
10/04/2013 37,500 -0.90 ▼ -2.34 38,300 38,400 37,200 166,400 6,240,000,000
09/04/2013 38,400 -0.20 ▼ -0.52 38,300 38,900 38,300 110,000 4,224,000,000
08/04/2013 38,600 0.40 ▲ 1.05 38,400 38,900 38,000 138,000 5,326,800,000
05/04/2013 38,200 -0.80 ▼ -2.05 39,000 39,000 38,200 101,900 3,892,580,000
04/04/2013 39,000 0.80 ▲ 2.09 38,200 39,700 38,200 259,700 10,128,300,000
03/04/2013 38,200 1.10 ▲ 2.96 37,100 38,200 37,100 364,800 13,935,360,000
02/04/2013 37,100 -0.10 ▼ -0.27 37,100 38,000 37,000 232,000 8,607,200,000
01/04/2013 37,200 1.00 ▲ 2.76 36,000 37,200 36,000 266,200 9,902,640,000
29/03/2013 36,200 0.20 ▲ 0.56 35,700 36,300 35,200 117,700 4,260,740,000
28/03/2013 36,000 1.00 ▲ 2.86 34,900 37,000 34,700 210,800 7,588,800,000
27/03/2013 35,000 1.20 ▲ 3.55 33,600 35,200 33,200 134,600 4,711,000,000
26/03/2013 33,800 -0.60 ▼ -1.74 34,400 34,500 33,600 75,800 2,562,040,000
25/03/2013 34,400 0.00 ■■ 0.00 34,100 34,900 34,100 91,600 3,151,040,000
22/03/2013 34,400 0.50 ▲ 1.47 33,900 35,000 33,500 182,300 6,271,120,000
21/03/2013 33,900 0.50 ▲ 1.50 33,400 34,000 33,400 113,500 3,847,650,000
20/03/2013 33,400 0.00 ■■ 0.00 33,800 34,000 33,400 113,600 3,794,240,000
19/03/2013 33,400 1.10 ▲ 3.41 32,800 34,000 32,500 131,800 4,402,120,000
18/03/2013 32,300 0.70 ▲ 2.22 32,300 32,700 32,300 135,800 4,386,340,000
15/03/2013 31,600 -2.40 ▼ -7.06 34,200 34,200 31,600 91,900 2,904,040,000
14/03/2013 34,000 0.80 ▲ 2.41 34,000 34,900 33,800 86,700 2,947,800,000
13/03/2013 33,200 0.70 ▲ 2.15 32,800 33,400 32,700 91,200 3,027,840,000
12/03/2013 32,500 0.30 ▲ 0.93 32,500 32,500 32,100 33,200 1,079,000,000
11/03/2013 32,200 0.10 ▲ 0.31 32,900 32,900 32,100 19,600 631,120,000
08/03/2013 32,100 0.30 ▲ 0.94 32,000 32,100 32,000 4,200 134,820,000
07/03/2013 31,800 -0.20 ▼ -0.62 32,000 32,000 31,600 15,500 492,900,000
06/03/2013 32,000 0.60 ▲ 1.91 32,400 32,400 31,700 9,700 310,400,000
05/03/2013 31,400 -0.20 ▼ -0.63 32,400 32,400 31,000 94,200 2,957,880,000
04/03/2013 31,600 -0.90 ▼ -2.77 32,000 32,500 31,600 18,200 575,120,000
01/03/2013 32,500 0.30 ▲ 0.93 32,500 33,000 32,000 19,100 620,750,000
28/02/2013 32,200 0.40 ▲ 1.26 32,300 32,300 31,800 13,100 421,820,000
27/02/2013 31,800 0.20 ▲ 0.63 32,000 32,000 31,100 20,400 648,720,000
26/02/2013 31,600 -0.60 ▼ -1.86 32,000 32,000 31,500 53,100 1,677,960,000
25/02/2013 32,200 0.20 ▲ 0.63 32,000 32,500 32,000 77,200 2,485,840,000
22/02/2013 32,000 0.00 ■■ 0.00 32,500 32,600 31,800 67,500 2,160,000,000
21/02/2013 32,000 -1.90 ▼ -5.60 33,900 33,900 31,900 56,200 1,798,400,000
20/02/2013 33,900 0.00 ■■ 0.00 34,500 34,500 33,000 57,300 1,942,470,000
19/02/2013 33,900 -1.10 ▼ -3.14 35,800 35,800 33,900 53,000 1,796,700,000
18/02/2013 35,000 0.50 ▲ 1.45 34,500 36,000 34,200 34,900 1,221,500,000
08/02/2013 34,500 1.90 ▲ 5.83 32,700 34,500 32,700 50,300 1,735,350,000
07/02/2013 32,600 0.00 ■■ 0.00 32,100 32,700 32,100 77,300 2,519,980,000
06/02/2013 32,600 0.00 ■■ 0.00 32,600 32,800 32,600 24,900 811,740,000
05/02/2013 32,600 0.10 ▲ 0.31 32,500 32,600 32,500 6,700 218,420,000
04/02/2013 32,500 -0.30 ▼ -0.91 32,900 33,000 32,400 11,200 364,000,000
01/02/2013 32,800 0.80 ▲ 2.50 34,000 34,000 32,200 13,300 436,240,000
31/01/2013 32,000 0.10 ▲ 0.31 31,800 33,000 31,600 66,900 2,140,800,000
30/01/2013 31,900 -0.20 ▼ -0.62 32,000 32,200 31,800 53,700 1,713,030,000
29/01/2013 32,100 0.00 ■■ 0.00 31,900 32,100 31,400 66,600 2,137,860,000
28/01/2013 32,100 0.10 ▲ 0.31 32,100 32,300 31,800 84,300 2,706,030,000
25/01/2013 32,000 0.20 ▲ 0.63 31,900 32,200 31,800 38,600 1,235,200,000
24/01/2013 31,800 0.30 ▲ 0.95 31,500 31,800 31,200 14,500 461,100,000
23/01/2013 31,500 0.20 ▲ 0.64 31,800 31,800 30,900 51,500 1,622,250,000
22/01/2013 31,300 0.30 ▲ 0.97 32,000 32,000 31,000 100,900 3,158,170,000
21/01/2013 31,000 -1.00 ▼ -3.12 32,900 32,900 31,000 42,400 1,314,400,000
18/01/2013 32,000 0.10 ▲ 0.31 32,000 32,000 31,500 58,000 1,856,000,000
17/01/2013 31,900 0.30 ▲ 0.95 31,800 33,200 31,600 149,800 4,778,620,000
16/01/2013 31,600 2.80 ▲ 9.72 29,100 31,600 28,900 458,400 14,485,440,000
15/01/2013 28,800 0.00 ■■ 0.00 28,900 29,000 28,800 56,400 1,624,320,000
14/01/2013 28,800 0.00 ■■ 0.00 28,800 29,000 28,600 52,000 1,497,600,000
11/01/2013 28,800 -0.20 ▼ -0.69 28,600 29,000 28,500 21,900 630,720,000
10/01/2013 29,000 0.00 ■■ 0.00 29,000 29,000 28,200 33,600 974,400,000
09/01/2013 29,000 -0.20 ▼ -0.68 29,000 29,300 28,600 96,100 2,786,900,000
08/01/2013 29,200 0.50 ▲ 1.74 29,000 29,200 28,500 67,700 1,976,840,000
07/01/2013 28,700 -0.30 ▼ -1.03 28,300 29,400 28,300 75,300 2,161,110,000
04/01/2013 29,000 0.80 ▲ 2.84 28,100 29,900 28,100 85,600 2,482,400,000
03/01/2013 28,200 0.40 ▲ 1.44 28,200 28,400 27,800 66,000 1,861,200,000
02/01/2013 27,800 0.30 ▲ 1.09 27,500 28,300 27,500 13,500 375,300,000
28/12/2012 27,500 -0.10 ▼ -0.36 27,500 27,500 27,500 7,300 200,750,000
27/12/2012 27,600 0.20 ▲ 0.73 27,400 27,600 27,400 19,200 529,920,000
26/12/2012 27,400 0.20 ▲ 0.74 27,100 27,500 27,100 3,200 87,680,000
25/12/2012 27,200 -0.10 ▼ -0.37 27,200 27,300 27,200 84,500 2,298,400,000
24/12/2012 27,300 0.10 ▲ 0.37 27,300 27,300 27,100 47,200 1,288,560,000
21/12/2012 27,200 0.00 ■■ 0.00 27,200 27,300 27,200 36,800 1,000,960,000
20/12/2012 27,200 -0.10 ▼ -0.37 27,100 27,500 27,000 77,700 2,113,440,000
19/12/2012 27,300 0.10 ▲ 0.37 27,300 27,300 27,100 13,500 368,550,000
18/12/2012 27,200 -0.20 ▼ -0.73 27,500 27,500 27,200 30,100 818,720,000
17/12/2012 27,400 0.20 ▲ 0.74 27,000 27,400 27,000 36,100 989,140,000
14/12/2012 27,200 0.10 ▲ 0.37 27,100 27,400 27,000 69,000 1,876,800,000
13/12/2012 27,100 -0.10 ▼ -0.37 27,200 27,200 27,000 3,500 94,850,000
12/12/2012 27,200 0.20 ▲ 0.74 27,000 27,200 26,900 12,100 329,120,000
11/12/2012 27,000 -0.20 ▼ -0.74 27,000 27,000 27,000 5,600 151,200,000
10/12/2012 27,200 0.20 ▲ 0.74 27,000 27,200 27,000 36,000 979,200,000
07/12/2012 27,000 -0.10 ▼ -0.37 27,000 27,100 27,000 18,000 486,000,000
06/12/2012 27,100 -0.20 ▼ -0.73 27,200 27,200 27,100 16,800 455,280,000
05/12/2012 27,300 0.00 ■■ 0.00 27,200 27,300 27,200 64,900 1,771,770,000
04/12/2012 27,300 0.00 ■■ 0.00 27,300 27,300 27,200 13,000 354,900,000
03/12/2012 27,300 0.00 ■■ 0.00 27,100 27,300 27,100 2,400 65,520,000
30/11/2012 27,300 0.10 ▲ 0.37 27,300 27,300 27,200 23,300 636,090,000
29/11/2012 27,200 -0.20 ▼ -0.73 27,400 27,500 27,200 7,300 198,560,000
28/11/2012 27,400 0.00 ■■ 0.00 27,500 27,500 27,400 50,700 1,389,180,000
27/11/2012 27,400 0.00 ■■ 0.00 27,400 27,500 27,400 77,200 2,115,280,000
26/11/2012 27,400 0.10 ▲ 0.37 27,400 27,600 27,200 36,200 991,880,000
23/11/2012 27,300 0.10 ▲ 0.37 27,300 27,300 27,200 23,100 630,630,000
22/11/2012 27,200 0.00 ■■ 0.00 27,200 27,300 27,100 20,400 554,880,000
21/11/2012 27,200 -0.20 ▼ -0.73 27,400 27,400 27,100 11,000 299,200,000
20/11/2012 27,400 0.20 ▲ 0.74 27,200 27,400 27,200 40,200 1,101,480,000
19/11/2012 27,200 -0.20 ▼ -0.73 27,400 27,400 27,200 31,000 843,200,000
16/11/2012 27,400 0.00 ■■ 0.00 27,300 27,500 27,300 107,000 2,931,800,000
15/11/2012 27,400 -0.10 ▼ -0.36 27,300 27,500 27,300 28,200 772,680,000
14/11/2012 27,500 0.00 ■■ 0.00 27,400 27,600 27,300 105,200 2,893,000,000
13/11/2012 27,500 -0.10 ▼ -0.36 27,400 27,600 27,400 68,500 1,883,750,000
12/11/2012 27,600 0.10 ▲ 0.36 27,500 27,600 27,500 123,300 3,403,080,000
09/11/2012 27,500 0.00 ■■ 0.00 27,500 27,600 27,500 18,800 517,000,000
08/11/2012 27,500 -0.10 ▼ -0.36 27,700 27,700 27,500 56,900 1,564,750,000
07/11/2012 27,600 -0.20 ▼ -0.72 27,600 27,800 27,600 83,700 2,310,120,000
06/11/2012 27,800 0.60 ▲ 2.21 27,700 27,800 27,600 56,700 1,576,260,000
05/11/2012 27,200 0.00 ■■ 0.00 27,500 27,600 27,200 55,700 1,515,040,000
02/11/2012 27,200 -0.60 ▼ -2.16 27,700 27,700 27,000 173,600 4,721,920,000
01/11/2012 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 9,800 272,440,000
31/10/2012 27,800 0.20 ▲ 0.72 27,700 27,900 27,700 89,100 2,476,980,000
30/10/2012 27,600 -0.10 ▼ -0.36 27,700 27,900 27,600 177,900 4,910,040,000
29/10/2012 27,700 0.00 ■■ 0.00 27,700 27,700 27,600 25,500 706,350,000
26/10/2012 27,700 -0.10 ▼ -0.36 27,900 28,000 27,700 22,200 614,940,000
25/10/2012 27,800 0.20 ▲ 0.72 27,600 27,900 27,600 197,500 5,490,500,000
24/10/2012 27,600 -0.10 ▼ -0.36 27,700 27,700 27,600 151,900 4,192,440,000
23/10/2012 27,700 -0.10 ▼ -0.36 27,800 27,800 27,600 115,400 3,196,580,000
22/10/2012 27,800 -0.10 ▼ -0.36 27,800 27,800 27,600 140,000 3,892,000,000
19/10/2012 27,900 0.10 ▲ 0.36 28,000 28,600 27,700 133,600 3,727,440,000
18/10/2012 27,800 -0.10 ▼ -0.36 27,800 28,000 27,700 134,600 3,741,880,000
17/10/2012 27,900 -0.20 ▼ -0.71 28,000 28,000 27,900 105,000 2,929,500,000
16/10/2012 28,100 0.20 ▲ 0.72 27,900 28,200 27,900 135,500 3,807,550,000
15/10/2012 27,900 -0.10 ▼ -0.36 28,100 28,100 27,800 42,000 1,171,800,000
12/10/2012 28,000 -0.20 ▼ -0.71 28,000 28,200 27,900 113,200 3,169,600,000
11/10/2012 28,200 0.00 ■■ 0.00 28,100 28,500 28,000 189,900 5,355,180,000
10/10/2012 28,200 0.20 ▲ 0.71 27,900 28,200 27,800 90,100 2,540,820,000
09/10/2012 28,000 -0.20 ▼ -0.71 28,100 28,100 27,900 93,700 2,623,600,000
08/10/2012 28,200 0.20 ▲ 0.71 28,100 28,300 28,000 123,600 3,485,520,000
05/10/2012 28,000 0.00 ■■ 0.00 28,000 28,100 27,900 39,100 1,094,800,000
04/10/2012 28,000 0.00 ■■ 0.00 28,000 28,000 27,800 134,600 3,768,800,000
03/10/2012 28,000 -0.10 ▼ -0.36 28,000 28,200 27,900 114,900 3,217,200,000
02/10/2012 28,100 0.30 ▲ 1.08 27,800 28,200 27,700 107,000 3,006,700,000
01/10/2012 27,800 -0.10 ▼ -0.36 27,900 27,900 27,700 89,400 2,485,320,000
28/09/2012 27,900 0.00 ■■ 0.00 27,900 28,000 27,800 39,700 1,107,630,000
27/09/2012 27,900 -0.30 ▼ -1.06 28,000 28,200 27,900 121,500 3,389,850,000
26/09/2012 28,200 0.30 ▲ 1.08 28,300 28,300 27,900 64,200 1,810,440,000
25/09/2012 27,900 -0.10 ▼ -0.36 28,000 28,300 27,900 72,600 2,025,540,000
24/09/2012 28,000 -0.20 ▼ -0.71 28,000 28,200 28,000 31,100 870,800,000
21/09/2012 28,200 0.10 ▲ 0.36 28,100 28,400 28,100 44,200 1,246,440,000
20/09/2012 28,100 -0.30 ▼ -1.06 28,000 28,300 28,000 68,100 1,913,610,000
19/09/2012 28,400 0.20 ▲ 0.71 27,900 28,400 27,900 84,500 2,399,800,000
18/09/2012 28,200 -0.30 ▼ -1.05 28,100 28,900 28,100 116,000 3,271,200,000
17/09/2012 28,500 -0.50 ▼ -1.72 28,600 28,900 28,500 80,800 2,302,800,000
14/09/2012 29,000 0.00 ■■ 0.00 28,700 29,300 28,700 107,900 3,129,100,000
13/09/2012 29,000 0.80 ▲ 2.84 28,200 29,000 28,100 59,900 1,737,100,000
12/09/2012 28,200 0.10 ▲ 0.36 28,700 28,800 28,100 102,800 2,898,960,000
11/09/2012 28,100 0.00 ■■ 0.00 27,500 28,300 27,500 22,900 643,490,000
10/09/2012 28,100 -0.80 ▼ -2.77 28,900 29,500 27,800 149,200 4,192,520,000
07/09/2012 28,900 0.10 ▲ 0.35 28,600 29,000 28,400 93,800 2,710,820,000
06/09/2012 28,800 -0.90 ▼ -3.03 30,000 30,000 28,800 73,900 2,128,320,000
05/09/2012 29,700 0.80 ▲ 2.77 29,100 29,800 28,400 383,200 11,381,040,000
04/09/2012 28,900 0.60 ▲ 2.12 29,000 29,000 28,200 196,700 5,684,630,000
31/08/2012 28,300 0.50 ▲ 1.80 27,600 28,800 27,600 327,700 9,273,910,000
30/08/2012 27,800 0.10 ▲ 0.36 27,500 28,100 27,300 101,600 2,824,480,000
29/08/2012 27,700 0.80 ▲ 2.97 27,000 27,900 27,000 155,900 4,318,430,000
28/08/2012 26,900 0.00 ■■ 0.00 26,400 27,100 26,400 131,100 3,526,590,000
27/08/2012 26,900 -0.30 ▼ -1.10 26,500 27,000 26,300 129,300 3,478,170,000
24/08/2012 27,200 1.80 ▲ 7.09 25,000 27,200 25,000 101,900 2,771,680,000
23/08/2012 25,400 -1.80 ▼ -6.62 27,100 27,100 25,300 275,600 7,000,240,000
22/08/2012 27,200 0.70 ▲ 2.64 26,400 27,400 26,100 82,300 2,238,560,000
21/08/2012 26,500 -1.80 ▼ -6.36 28,300 28,300 26,400 377,600 10,006,400,000
20/08/2012 28,300 0.50 ▲ 1.80 28,000 28,500 27,900 94,000 2,660,200,000
17/08/2012 27,800 0.10 ▲ 0.36 27,500 27,900 27,500 36,100 1,003,580,000
16/08/2012 27,700 0.20 ▲ 0.73 27,500 27,700 27,100 46,100 1,276,970,000
15/08/2012 27,500 0.00 ■■ 0.00 27,100 27,500 27,100 21,000 577,500,000
14/08/2012 27,500 0.20 ▲ 0.73 27,300 27,500 27,000 31,400 863,500,000
13/08/2012 27,300 -0.40 ▼ -1.44 27,300 27,300 26,900 40,100 1,094,730,000
10/08/2012 27,700 -0.10 ▼ -0.36 28,000 28,000 27,400 21,300 590,010,000
09/08/2012 27,800 0.20 ▲ 0.72 28,200 28,200 27,600 125,900 3,500,020,000
08/08/2012 27,600 0.30 ▲ 1.10 27,400 27,600 27,300 48,600 1,341,360,000
07/08/2012 27,300 0.00 ■■ 0.00 27,300 27,600 27,000 115,900 3,164,070,000
06/08/2012 27,300 0.80 ▲ 3.02 27,000 27,700 26,700 111,000 3,030,300,000
03/08/2012 26,500 0.10 ▲ 0.38 26,500 26,700 26,100 26,300 696,950,000
02/08/2012 26,400 0.00 ■■ 0.00 26,300 26,600 26,300 28,900 762,960,000
01/08/2012 26,400 -0.10 ▼ -0.38 26,100 26,400 25,800 51,400 1,356,960,000
31/07/2012 26,500 0.30 ▲ 1.15 26,700 27,000 26,200 46,400 1,229,600,000
30/07/2012 26,200 -0.50 ▼ -1.87 26,200 26,600 25,800 88,500 2,318,700,000
27/07/2012 26,700 -0.20 ▼ -0.74 26,900 27,000 26,200 58,000 1,548,600,000
26/07/2012 26,900 -0.10 ▼ -0.37 27,000 27,700 26,600 63,700 1,713,530,000
25/07/2012 27,000 -0.20 ▼ -0.74 27,200 27,300 26,600 77,000 2,079,000,000
24/07/2012 27,200 -1.00 ▼ -3.55 28,000 28,000 26,600 115,000 3,128,000,000
23/07/2012 28,200 0.40 ▲ 1.44 27,800 29,300 27,800 256,400 7,230,480,000
20/07/2012 27,800 -0.40 ▼ -1.42 28,500 28,700 27,500 196,700 5,468,260,000
19/07/2012 28,200 1.80 ▲ 6.82 26,400 28,200 26,400 265,300 7,481,460,000
18/07/2012 26,400 0.80 ▲ 3.12 26,000 26,600 25,200 178,500 4,712,400,000
17/07/2012 25,600 1.00 ▲ 4.07 24,600 25,700 24,600 127,000 3,251,200,000
16/07/2012 24,600 -0.20 ▼ -0.81 24,900 24,900 24,400 25,400 624,840,000
13/07/2012 24,800 0.50 ▲ 2.06 23,900 25,000 23,900 42,900 1,063,920,000
12/07/2012 24,300 0.30 ▲ 1.25 24,000 24,300 24,000 15,200 369,360,000
11/07/2012 24,000 0.00 ■■ 0.00 24,200 24,200 24,000 2,400 57,600,000
10/07/2012 24,000 0.50 ▲ 2.13 23,400 24,000 23,400 11,200 268,800,000
09/07/2012 23,500 0.30 ▲ 1.29 23,200 23,500 23,100 28,200 662,700,000
06/07/2012 23,200 -0.40 ▼ -1.69 24,300 24,400 23,200 17,100 396,720,000
05/07/2012 23,600 0.60 ▲ 2.61 23,000 23,600 22,700 48,400 1,142,240,000
04/07/2012 23,000 -0.30 ▼ -1.29 23,000 23,000 22,900 24,300 558,900,000
03/07/2012 23,300 0.10 ▲ 0.43 23,200 23,400 22,900 63,600 1,481,880,000
02/07/2012 23,200 -1.10 ▼ -4.53 23,600 23,600 23,200 14,700 341,040,000
29/06/2012 24,300 0.00 ■■ 0.00 24,300 24,400 24,000 23,500 571,050,000
28/06/2012 24,300 0.50 ▲ 2.10 23,900 24,400 23,900 24,400 592,920,000
27/06/2012 23,800 0.30 ▲ 1.28 24,300 24,300 23,300 3,300 78,540,000
26/06/2012 23,500 0.80 ▲ 3.52 22,900 23,500 22,700 49,300 1,158,550,000
25/06/2012 22,700 -1.80 ▼ -7.35 23,500 23,500 22,600 48,800 1,107,760,000
22/06/2012 24,500 0.00 ■■ 0.00 24,300 24,500 23,700 47,100 1,153,950,000
21/06/2012 24,500 -0.30 ▼ -1.21 24,800 24,800 24,400 9,700 237,650,000
20/06/2012 24,800 0.00 ■■ 0.00 24,800 24,800 24,500 9,700 240,560,000
19/06/2012 24,800 -0.30 ▼ -1.20 25,000 25,000 24,800 16,700 414,160,000
18/06/2012 25,100 0.20 ▲ 0.80 25,000 25,500 25,000 68,600 1,721,860,000
15/06/2012 30,900 0.10 ▲ 0.32 30,600 31,400 30,600 133,200 4,115,880,000
14/06/2012 30,800 0.10 ▲ 0.33 30,700 30,800 30,100 51,400 1,583,120,000
13/06/2012 30,700 -0.30 ▼ -0.97 30,700 31,000 30,600 32,000 982,400,000
12/06/2012 31,000 -0.80 ▼ -2.52 31,800 32,000 30,900 29,500 914,500,000
11/06/2012 31,800 0.20 ▲ 0.63 31,500 32,300 31,500 49,900 1,586,820,000
08/06/2012 31,600 -0.90 ▼ -2.77 32,600 33,000 31,500 98,400 3,109,440,000
07/06/2012 32,500 2.00 ▲ 6.56 31,000 32,500 31,000 213,800 6,948,500,000
06/06/2012 30,500 0.50 ▲ 1.67 30,000 30,500 29,500 9,800 298,900,000
05/06/2012 30,000 0.80 ▲ 2.74 29,200 30,000 28,700 29,100 873,000,000
04/06/2012 29,200 -1.30 ▼ -4.26 30,100 30,200 29,000 53,500 1,562,200,000
01/06/2012 30,500 0.40 ▲ 1.33 30,400 30,500 30,100 34,800 1,061,400,000
31/05/2012 30,100 -0.70 ▼ -2.27 30,500 30,900 30,000 67,600 2,034,760,000
30/05/2012 30,800 0.30 ▲ 0.98 30,500 30,900 30,300 47,700 1,469,160,000
29/05/2012 30,500 -0.20 ▼ -0.65 30,200 30,900 30,100 39,600 1,207,800,000
28/05/2012 30,700 -0.50 ▼ -1.60 32,000 32,000 30,700 94,800 2,910,360,000
25/05/2012 31,200 2.00 ▲ 6.85 30,500 31,200 30,500 133,800 4,174,560,000
24/05/2012 29,200 -0.30 ▼ -1.02 30,000 30,000 28,800 110,100 3,214,920,000
23/05/2012 29,500 -2.30 ▼ -7.23 30,500 30,800 29,500 60,900 1,796,550,000
22/05/2012 31,800 0.10 ▲ 0.32 31,700 32,500 30,900 161,100 5,122,980,000
21/05/2012 31,700 1.70 ▲ 5.67 29,800 31,700 29,800 30,400 963,680,000
18/05/2012 30,000 -0.50 ▼ -1.64 29,600 30,000 28,500 78,800 2,364,000,000
17/05/2012 30,500 0.00 ■■ 0.00 30,500 31,000 29,000 108,500 3,309,250,000
16/05/2012 30,500 1.20 ▲ 4.10 29,000 31,000 28,500 161,300 4,919,650,000
15/05/2012 29,300 -2.20 ▼ -6.98 31,000 32,500 29,300 316,600 9,276,380,000
14/05/2012 31,500 -2.10 ▼ -6.25 33,800 34,000 31,500 196,200 6,180,300,000
11/05/2012 33,600 -1.50 ▼ -4.27 35,300 35,300 33,000 113,200 3,803,520,000
10/05/2012 35,100 -1.90 ▼ -5.14 37,300 37,500 35,000 202,400 7,104,240,000
09/05/2012 37,000 0.60 ▲ 1.65 38,900 38,900 36,400 129,300 4,784,100,000
08/05/2012 36,400 2.30 ▲ 6.74 36,400 36,400 36,400 215,800 7,855,120,000
07/05/2012 34,100 2.30 ▲ 7.23 33,200 34,100 33,200 343,100 11,699,710,000
04/05/2012 31,800 -0.90 ▼ -2.75 32,200 32,500 31,800 126,300 4,016,340,000
03/05/2012 32,700 0.60 ▲ 1.87 33,800 33,900 30,600 51,700 1,690,590,000
02/05/2012 32,100 2.20 ▲ 7.36 31,500 32,100 31,000 220,900 7,090,890,000
27/04/2012 29,900 1.10 ▲ 3.82 29,000 30,200 28,800 151,400 4,526,860,000
26/04/2012 28,800 -0.10 ▼ -0.35 29,300 29,500 28,800 72,200 2,079,360,000
25/04/2012 28,900 0.60 ▲ 2.12 29,200 29,500 28,500 101,300 2,927,570,000
24/04/2012 28,300 0.20 ▲ 0.71 27,700 28,300 27,700 24,300 687,690,000
23/04/2012 28,100 0.10 ▲ 0.36 28,000 28,100 27,700 58,100 1,632,610,000
20/04/2012 28,000 0.30 ▲ 1.08 27,300 28,000 27,300 50,200 1,405,600,000
19/04/2012 27,700 -0.60 ▼ -2.12 28,300 28,500 27,700 106,900 2,961,130,000
18/04/2012 28,300 -0.50 ▼ -1.74 28,900 29,300 28,300 71,400 2,020,620,000
17/04/2012 28,800 1.70 ▲ 6.27 28,000 28,900 27,300 340,200 9,797,760,000
16/04/2012 27,100 1.20 ▲ 4.63 26,300 27,200 26,100 183,800 4,980,980,000
13/04/2012 25,900 -0.30 ▼ -1.15 26,900 26,900 25,600 116,000 3,004,400,000
12/04/2012 26,200 0.20 ▲ 0.77 26,100 26,800 26,000 164,800 4,317,760,000
11/04/2012 26,000 0.00 ■■ 0.00 25,800 26,000 25,200 65,300 1,697,800,000
10/04/2012 26,000 0.50 ▲ 1.96 25,500 26,500 25,000 85,200 2,215,200,000
09/04/2012 25,500 1.50 ▲ 6.25 24,000 25,500 23,900 259,900 6,627,450,000
06/04/2012 24,000 0.00 ■■ 0.00 24,400 24,400 23,500 102,800 2,467,200,000
05/04/2012 24,000 0.60 ▲ 2.56 23,500 25,000 23,500 56,300 1,351,200,000
04/04/2012 23,400 -0.20 ▼ -0.85 23,500 23,900 23,400 46,500 1,088,100,000
03/04/2012 23,600 0.10 ▲ 0.43 23,200 23,800 23,200 36,900 870,840,000
30/03/2012 23,500 0.10 ▲ 0.43 23,400 23,700 23,400 44,000 1,034,000,000
29/03/2012 23,400 -0.50 ▼ -2.09 24,200 24,200 23,400 117,500 2,749,500,000
28/03/2012 23,900 0.50 ▲ 2.14 23,000 24,200 23,000 29,700 709,830,000
27/03/2012 23,400 0.30 ▲ 1.30 23,000 24,700 22,700 103,100 2,412,540,000
26/03/2012 23,100 -1.20 ▼ -4.94 24,000 24,100 23,100 165,400 3,820,740,000
23/03/2012 24,300 -0.60 ▼ -2.41 24,700 25,400 24,100 109,500 2,660,850,000
22/03/2012 24,900 -1.70 ▼ -6.39 27,500 27,500 24,800 90,300 2,248,470,000
21/03/2012 26,600 1.60 ▲ 6.40 26,600 26,600 26,300 223,800 5,953,080,000
20/03/2012 25,000 1.50 ▲ 6.38 24,800 25,000 24,600 587,300 14,682,500,000
19/03/2012 23,500 1.40 ▲ 6.33 22,300 23,500 22,300 206,500 4,852,750,000
16/03/2012 22,100 1.40 ▲ 6.76 20,700 22,100 20,700 163,100 3,604,510,000
15/03/2012 20,700 0.10 ▲ 0.49 20,000 21,000 20,000 28,700 594,090,000
14/03/2012 20,600 0.30 ▲ 1.48 20,100 20,600 20,000 76,700 1,580,020,000
13/03/2012 20,300 -0.10 ▼ -0.49 20,200 20,600 20,200 93,500 1,898,050,000
12/03/2012 20,400 0.60 ▲ 3.03 20,000 21,000 20,000 136,000 2,774,400,000
09/03/2012 19,800 0.30 ▲ 1.54 19,400 20,200 19,400 207,300 4,104,540,000
08/03/2012 19,500 -0.70 ▼ -3.47 19,300 19,500 19,000 34,800 678,600,000
07/03/2012 20,200 -1.30 ▼ -6.05 20,500 20,500 20,100 36,900 745,380,000
06/03/2012 21,500 -1.00 ▼ -4.44 23,000 23,000 21,400 20,400 438,600,000
05/03/2012 22,500 0.50 ▲ 2.27 21,000 23,000 20,900 86,100 1,937,250,000
02/03/2012 22,000 -0.10 ▼ -0.45 23,500 23,500 22,000 25,700 565,400,000
01/03/2012 22,100 0.00 ■■ 0.00 18,200 22,100 18,200 70,100 1,549,210,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp