Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 995.15 -1.59 (-0.16%)
  • HNX-Index 102.29 +0.06 (+0.06%)
  • UPCOM-Index 56.41 0 (0%)
CTCP Cấp thoát nước Long An
Long An Water Supply Sewerage JSC
Mã CK:      LAW      11      -11 (-100.00%)      (cập nhật 18:15 18/09/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.lawaco.com.vn
LAW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
16/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
13/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
12/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
11/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
10/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
09/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
06/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
05/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
19/08/2019 11,000 -0.70 -6.36 11,700 11,000 11,000 80 880,000
04/04/2019 12,500 -2.00 -16.00 14,500 12,500 12,500 10 125,000
03/04/2019 12,500 -2.00 -16.00 14,500 12,500 12,500 10 125,000
02/04/2019 14,500 -2.20 -15.17 16,700 14,500 14,500 10 145,000
01/04/2019 14,500 -2.20 -15.17 16,700 14,500 14,500 10 145,000
29/03/2019 16,700 -2.90 -17.37 19,600 16,700 16,700 10 167,000
28/03/2019 19,600 5.60 28.57 14,000 19,600 19,600 20 392,000
02/01/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/11/2018 14,000 4.00 28.57 10,000 14,000 14,000 1,000 14,000,000
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2018 10,000 -2.80 -28.00 12,800 10,000 10,000 800 8,000,000
20/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
19/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
18/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
15/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
14/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
13/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
12/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
11/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
08/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
07/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
06/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
05/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
04/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
01/06/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
31/05/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
30/05/2018 13,400 -12.80 -95.52 12,800 0 0 0 0
29/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
28/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
25/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
24/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
22/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
21/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
18/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
17/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
16/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
15/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
14/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
07/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
04/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
03/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
27/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
24/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
20/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
19/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
18/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
13/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
12/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
04/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
03/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
30/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
28/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
27/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
22/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
21/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
20/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
19/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
16/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
15/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
14/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
13/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
12/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
07/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
01/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
28/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
27/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
22/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
21/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
13/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
12/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
07/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
01/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
31/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
30/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
25/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
22/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
19/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
18/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
17/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
16/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
15/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
12/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
03/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/12/2017 13,400 -13.40 -100.00 13,400 0 0 0 0
28/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/11/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/08/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/08/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/08/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/08/2017 13,400 0.10 0.75 13,400 13,400 13,400 100 1,340,000
25/08/2017 13,300 1.20 9.92 13,300 13,300 13,300 400 5,320,000
24/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/08/2017 12,100 0.60 5.22 12,100 12,100 12,100 100 1,210,000
21/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/08/2017 11,500 0.10 0.88 11,500 11,500 11,500 0 0
07/08/2017 11,400 -0.10 -0.87 11,500 11,500 11,400 200 2,280,000
04/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
02/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
31/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
27/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
26/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
25/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
24/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
20/07/2017 11,500 -0.10 -0.86 11,500 11,500 11,500 100 1,150,000
19/07/2017 11,600 0.10 0.87 11,500 11,600 11,400 300 3,480,000
18/07/2017 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
17/07/2017 11,000 -1.00 -8.33 12,000 12,000 11,000 2,200 24,200,000
14/07/2017 12,000 -0.20 -1.64 12,000 12,000 12,000 100 1,200,000
13/07/2017 12,200 0.20 1.67 12,000 12,200 12,000 200 2,440,000
12/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2017 12,000 -2.00 -14.29 12,100 12,100 12,000 300 3,600,000
10/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
13/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 95,000 1,330,000,000
12/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
08/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
07/06/2017 14,000 0.50 3.70 14,000 14,000 14,000 1,571,700 22,003,800,000
06/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2016 14,000 2.20 18.64 14,000 14,000 14,000 1,000 14,000,000
19/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/12/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp