Lịch sử giao dịch LBM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản và Vật liệu Xây dựng Lâm Đồng
Lam Dong Minerals & Building Materials Joint Stock Company
Mã CK: LBM 42.95 ▼ -0.25 (-0.58%) (cập nhật 18:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Khai khoáng
Website: http://www.lbm-vn.vn

LBM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	42,950	-0.25 ▼	-0.58	43,200	43,000	42,000	1,330	57,123,500
23/04/2024	43,200	-0.05 ▼	-0.12	43,250	43,650	42,600	3,120	134,784,000
22/04/2024	43,250	0.45 ▲	1.04	42,800	43,400	43,000	4,470	193,327,500
19/04/2024	42,800	1.00 ▲	2.34	41,800	43,000	41,800	3,740	160,072,000
17/04/2024	41,800	0.30 ▲	0.72	41,500	42,950	41,500	2,640	110,352,000
16/04/2024	41,500	-0.90 ▼	-2.17	42,400	42,400	41,250	2,430	100,845,000
15/04/2024	42,400	-0.90 ▼	-2.12	43,300	43,500	42,400	4,350	184,440,000
12/04/2024	43,300	0.30 ▲	0.69	43,000	43,450	43,050	2,650	114,745,000
11/04/2024	43,000	0.10 ▲	0.23	42,900	43,200	42,800	6,700	288,100,000
10/04/2024	42,900	0.35 ▲	0.82	42,550	43,000	42,500	4,260	182,754,000
09/04/2024	42,550	0.25 ▲	0.59	42,300	42,550	42,000	990	42,124,500
08/04/2024	42,300	0.50 ▲	1.18	41,800	42,350	41,100	2,450	103,635,000
05/04/2024	41,150	-0.60 ▼	-1.46	41,750	41,800	41,000	1,870	76,950,500
04/04/2024	41,750	-0.05 ▼	-0.12	41,800	42,550	41,500	1,340	55,945,000
03/04/2024	41,800	-1.55 ▼	-3.71	43,350	43,500	41,800	4,910	205,238,000
02/04/2024	43,350	0.00 ■■	0.00	43,350	43,450	43,200	2,950	127,882,500
01/04/2024	43,350	0.00 ■■	0.00	43,350	43,350	43,000	2,120	91,902,000
29/03/2024	43,350	1.25 ▲	2.88	42,100	44,100	42,250	13,270	575,254,500
28/03/2024	42,100	0.30 ▲	0.71	41,800	42,300	41,900	8,980	378,058,000
27/03/2024	41,800	0.20 ▲	0.48	41,600	42,000	41,000	630	26,334,000
26/03/2024	41,600	-0.10 ▼	-0.24	41,700	41,800	40,600	610	25,376,000
25/03/2024	41,700	0.00 ■■	0.00	41,700	41,850	41,100	1,030	42,951,000
22/03/2024	41,700	-0.10 ▼	-0.24	41,800	41,800	41,000	2,960	123,432,000
21/03/2024	41,800	-0.30 ▼	-0.72	42,100	42,000	41,100	510	21,318,000
20/03/2024	42,100	-0.05 ▼	-0.12	42,150	42,250	41,000	3,490	146,929,000
19/03/2024	42,150	-0.10 ▼	-0.24	42,250	42,250	40,000	2,390	100,738,500
18/03/2024	42,250	0.15 ▲	0.36	42,100	42,500	41,500	1,850	78,162,500
15/03/2024	43,600	0.25 ▲	0.57	43,350	43,750	43,350	6,270	273,372,000
14/03/2024	43,350	-0.25 ▼	-0.58	43,600	43,600	43,350	2,470	107,074,500
13/03/2024	43,600	0.00 ■■	0.00	43,600	43,600	43,350	2,330	101,588,000
12/03/2024	43,600	0.00 ■■	0.00	43,600	43,600	43,500	4,580	199,688,000
11/03/2024	43,600	0.10 ▲	0.23	43,500	43,750	43,350	4,730	206,228,000
08/03/2024	43,500	0.00 ■■	0.00	43,500	43,500	43,350	1,250	54,375,000
07/03/2024	43,500	0.00 ■■	0.00	43,500	43,600	43,350	4,380	190,530,000
06/03/2024	43,600	0.05 ▲	0.11	43,550	43,600	43,500	1,260	54,936,000
05/03/2024	43,550	0.20 ▲	0.46	43,350	43,700	43,500	3,060	133,263,000
04/03/2024	43,350	-0.25 ▼	-0.58	43,600	43,700	43,350	4,610	199,843,500
01/03/2024	43,600	-0.10 ▼	-0.23	43,700	43,650	43,450	2,460	107,256,000
29/02/2024	43,700	0.00 ■■	0.00	43,700	43,850	43,650	2,130	93,081,000
28/02/2024	43,700	-0.20 ▼	-0.46	43,900	43,950	43,450	4,100	179,170,000
27/02/2024	43,900	-0.15 ▼	-0.34	44,050	43,900	43,600	3,810	167,259,000
26/02/2024	44,050	0.35 ▲	0.79	43,700	44,500	43,600	2,640	116,292,000
23/02/2024	43,700	0.00 ■■	0.00	43,700	44,000	43,500	4,040	176,548,000
22/02/2024	43,700	0.00 ■■	0.00	43,700	44,500	43,500	4,720	206,264,000
21/02/2024	43,700	0.00 ■■	0.00	43,700	44,500	43,650	5,370	234,669,000
20/02/2024	43,700	0.00 ■■	0.00	43,700	43,700	43,600	8,540	373,198,000
19/02/2024	43,700	-0.20 ▼	-0.46	43,900	43,900	43,650	2,080	90,896,000
16/02/2024	43,900	-0.10 ▼	-0.23	44,000	44,000	43,700	1,080	47,412,000
15/02/2024	44,000	0.20 ▲	0.45	43,800	44,500	43,900	2,060	90,640,000
07/02/2024	43,800	0.30 ▲	0.68	43,500	46,500	43,500	4,340	190,092,000
06/02/2024	43,500	-0.50 ▼	-1.15	44,000	44,200	43,450	1,610	70,035,000
05/02/2024	44,000	-2.10 ▼	-4.77	46,100	46,100	44,000	3,640	160,160,000
02/02/2024	46,100	-0.20 ▼	-0.43	46,300	46,500	45,900	2,920	134,612,000
01/02/2024	46,300	-1.00 ▼	-2.16	47,300	46,800	46,300	330	15,279,000
31/01/2024	47,300	-0.45 ▼	-0.95	47,750	48,200	47,000	1,810	85,613,000
30/01/2024	47,750	-0.25 ▼	-0.52	48,000	48,000	47,300	700	33,425,000
29/01/2024	48,000	0.10 ▲	0.21	47,900	48,500	47,400	430	20,640,000
19/01/2024	47,900	0.10 ▲	0.21	47,800	47,900	47,900	140	6,706,000
18/01/2024	47,800	0.00 ■■	0.00	47,800	47,800	47,800	10	478,000
17/01/2024	47,800	-0.15 ▼	-0.31	47,950	47,850	47,500	270	12,906,000
16/01/2024	47,950	-0.05 ▼	-0.10	48,000	47,950	47,350	500	23,975,000
15/01/2024	48,000	0.15 ▲	0.31	47,850	48,000	47,850	130	6,240,000
12/01/2024	47,850	-0.15 ▼	-0.31	48,000	48,150	47,250	1,190	56,941,500
11/01/2024	48,000	-0.25 ▼	-0.52	48,250	48,200	48,000	410	19,680,000
10/01/2024	48,250	0.00 ■■	0.00	48,250	48,250	48,200	110	5,307,500
09/01/2024	48,250	-0.05 ▼	-0.10	48,300	48,300	47,350	40	1,930,000
08/01/2024	48,300	0.40 ▲	0.83	47,900	48,300	47,700	130	6,279,000
05/01/2024	47,900	0.00 ■■	0.00	47,900	47,900	47,900	10	479,000
04/01/2024	47,900	-0.10 ▼	-0.21	48,000	48,000	47,550	90	4,311,000
03/01/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	110	5,280,000
02/01/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30	1,440,000
29/12/2023	48,000	-0.40 ▼	-0.83	48,400	48,200	48,000	190	9,120,000
28/12/2023	48,400	0.45 ▲	0.93	47,950	48,400	47,900	1,520	73,568,000
27/12/2023	47,950	0.20 ▲	0.42	47,750	47,950	47,750	240	11,508,000
26/12/2023	47,750	0.25 ▲	0.52	47,500	47,950	47,050	310	14,802,500
25/12/2023	47,500	-0.80 ▼	-1.68	48,300	49,000	47,200	1,720	81,700,000
22/12/2023	48,300	-0.70 ▼	-1.45	49,000	48,850	47,150	1,020	49,266,000
21/12/2023	49,000	1.85 ▲	3.78	47,150	49,000	45,100	940	46,060,000
20/12/2023	47,150	0.00 ■■	0.00	47,150	47,450	46,850	420	19,803,000
19/12/2023	47,150	-0.15 ▼	-0.32	47,300	47,150	47,150	10	471,500
15/12/2023	47,300	0.75 ▲	1.59	46,550	47,500	47,300	30	1,419,000
14/12/2023	46,550	-1.10 ▼	-2.36	47,650	48,500	46,500	860	40,033,000
13/12/2023	46,950	-0.70 ▼	-1.49	47,650	0	0	490	23,005,500
12/12/2023	47,650	0.65 ▲	1.36	47,000	47,650	45,950	1,750	83,387,500
11/12/2023	47,000	-0.70 ▼	-1.49	47,700	47,600	44,500	1,450	68,150,000
08/12/2023	47,700	0.20 ▲	0.42	47,500	48,750	44,150	2,540	121,158,000
07/12/2023	48,450	-0.05 ▼	-0.10	48,500	49,450	47,300	3,880	187,986,000
06/12/2023	48,500	-0.15 ▼	-0.31	48,650	48,800	47,500	300	14,550,000
05/12/2023	48,650	0.85 ▲	1.75	47,800	49,000	47,300	1,870	90,975,500
04/12/2023	47,800	0.20 ▲	0.42	47,600	48,000	47,150	490	23,422,000
01/12/2023	47,600	0.10 ▲	0.21	47,500	47,800	47,050	260	12,376,000
30/11/2023	47,650	0.15 ▲	0.31	47,500	47,800	47,050	1,240	59,086,000
29/11/2023	47,500	0.30 ▲	0.63	47,200	47,500	45,100	810	38,475,000
28/11/2023	47,200	0.30 ▲	0.64	46,900	47,200	46,550	370	17,464,000
27/11/2023	46,900	0.30 ▲	0.64	46,600	46,950	46,500	410	19,229,000
24/11/2023	46,600	-0.40 ▼	-0.86	47,000	47,100	46,300	710	33,086,000
23/11/2023	47,000	-0.35 ▼	-0.74	47,350	47,450	46,850	670	31,490,000
22/11/2023	47,350	0.30 ▲	0.63	47,050	47,500	43,800	2,810	133,053,500
21/11/2023	47,050	-0.60 ▼	-1.28	47,650	47,700	47,000	2,030	95,511,500
20/11/2023	47,650	0.15 ▲	0.31	47,500	47,850	46,900	530	25,254,500
17/11/2023	47,500	0.55 ▲	1.16	46,950	47,950	46,900	1,180	56,050,000
16/11/2023	46,950	0.00 ■■	0.00	46,950	47,500	46,950	280	13,146,000
15/11/2023	46,950	-0.70 ▼	-1.49	47,650	47,800	46,950	6,800	319,260,000
14/11/2023	47,650	0.20 ▲	0.42	47,450	47,950	46,950	2,220	105,783,000
13/11/2023	47,450	-0.05 ▼	-0.11	47,500	48,250	47,200	180	8,541,000
10/11/2023	47,500	0.20 ▲	0.42	47,300	47,750	47,000	710	33,725,000
09/11/2023	47,300	-0.50 ▼	-1.06	47,800	47,500	47,300	410	19,393,000
08/11/2023	47,800	-0.10 ▼	-0.21	47,900	47,900	46,900	2,590	123,802,000
07/11/2023	47,900	0.00 ■■	0.00	47,900	48,400	47,000	2,620	125,498,000
06/11/2023	47,900	0.20 ▲	0.42	47,700	48,400	47,000	2,840	136,036,000
03/11/2023	47,700	-0.20 ▼	-0.42	47,900	47,900	47,700	490	23,373,000
02/11/2023	47,900	0.80 ▲	1.67	47,100	48,000	47,400	170	8,143,000
01/11/2023	47,100	-1.95 ▼	-4.14	49,050	49,000	46,800	550	25,905,000
31/10/2023	49,050	-0.15 ▼	-0.31	49,200	49,250	46,500	1,550	76,027,500
30/10/2023	49,200	1.55 ▲	3.15	47,650	49,800	45,200	1,130	55,596,000
27/10/2023	47,650	-0.65 ▼	-1.36	48,300	49,350	45,500	3,380	161,057,000
26/10/2023	48,300	-0.80 ▼	-1.66	49,100	49,200	47,000	5,080	245,364,000
25/10/2023	49,100	-0.25 ▼	-0.51	49,350	49,250	48,650	160	7,856,000
24/10/2023	49,350	0.30 ▲	0.61	49,050	49,350	48,550	280	13,818,000
23/10/2023	49,050	-0.10 ▼	-0.20	49,150	49,150	48,100	690	33,844,500
20/10/2023	49,150	-0.15 ▼	-0.31	49,300	49,150	48,000	390	19,168,500
19/10/2023	49,300	0.20 ▲	0.41	49,100	49,450	48,400	1,320	65,076,000
18/10/2023	49,100	-0.25 ▼	-0.51	49,350	50,000	48,400	1,150	56,465,000
17/10/2023	49,350	0.15 ▲	0.30	49,200	49,900	48,600	820	40,467,000
16/10/2023	49,200	0.00 ■■	0.00	49,200	49,900	48,700	850	41,820,000
13/10/2023	49,200	0.00 ■■	0.00	49,200	49,450	48,600	1,430	70,356,000
12/10/2023	49,200	-0.40 ▼	-0.81	49,600	49,400	48,700	680	33,456,000
11/10/2023	49,600	0.60 ▲	1.21	49,000	50,500	48,700	1,100	54,560,000
10/10/2023	49,000	-0.80 ▼	-1.63	49,800	50,400	48,800	580	28,420,000
09/10/2023	49,800	0.50 ▲	1.00	49,300	49,800	49,000	70	3,486,000
06/10/2023	49,300	0.00 ■■	0.00	49,300	49,300	48,750	20	986,000
05/10/2023	49,300	0.00 ■■	0.00	49,300	49,300	48,600	940	46,342,000
04/10/2023	49,300	-0.20 ▼	-0.41	49,500	49,300	48,600	70	3,451,000
03/10/2023	49,500	-0.30 ▼	-0.61	49,800	49,700	48,600	600	29,700,000
02/10/2023	49,800	0.10 ▲	0.20	49,700	49,800	49,000	770	38,346,000
29/09/2023	49,700	0.20 ▲	0.40	49,500	50,000	49,500	620	30,814,000
28/09/2023	49,500	0.25 ▲	0.51	49,250	50,000	48,250	910	45,045,000
27/09/2023	49,250	-0.65 ▼	-1.32	49,900	49,250	48,000	7,420	365,435,000
26/09/2023	49,900	-0.50 ▼	-1.00	50,400	50,400	48,200	3,390	169,161,000
22/09/2023	50,700	-0.10 ▼	-0.20	50,800	50,800	49,150	1,940	98,358,000
21/09/2023	50,800	-0.20 ▼	-0.39	51,000	51,000	50,600	290	14,732,000
20/09/2023	51,000	-0.80 ▼	-1.57	51,800	52,000	50,500	2,120	108,120,000
19/09/2023	51,800	-0.20 ▼	-0.39	52,000	52,100	50,700	1,450	75,110,000
18/09/2023	52,000	0.20 ▲	0.38	51,800	52,000	50,500	1,640	85,280,000
15/09/2023	51,800	0.60 ▲	1.16	51,200	52,500	51,000	540	27,972,000
14/09/2023	51,200	-0.20 ▼	-0.39	51,400	51,200	51,000	70	3,584,000
13/09/2023	51,400	0.20 ▲	0.39	51,200	51,500	51,000	1,320	67,848,000
12/09/2023	51,200	0.20 ▲	0.39	51,000	51,300	50,400	490	25,088,000
11/09/2023	51,000	-0.80 ▼	-1.57	51,800	51,300	50,400	2,000	102,000,000
08/09/2023	51,800	0.00 ■■	0.00	51,800	51,900	51,000	1,260	65,268,000
07/09/2023	51,800	-0.40 ▼	-0.77	52,200	52,200	51,800	2,070	107,226,000
06/09/2023	52,200	-0.80 ▼	-1.53	53,000	53,000	52,200	1,480	77,256,000
05/09/2023	53,000	2.10 ▲	3.96	50,900	53,000	50,600	3,070	162,710,000
31/08/2023	50,900	-2.10 ▼	-4.13	53,000	53,000	50,900	1,750	89,075,000
30/08/2023	53,000	0.30 ▲	0.57	52,700	53,300	50,600	4,460	236,380,000
29/08/2023	52,700	1.30 ▲	2.47	51,400	53,000	49,500	6,680	352,036,000
28/08/2023	51,400	0.60 ▲	1.17	50,800	52,000	49,050	2,710	139,294,000
25/08/2023	50,800	0.80 ▲	1.57	50,000	51,000	48,000	5,410	274,828,000
24/08/2023	50,000	1.50 ▲	3.00	48,500	50,000	48,200	15,430	771,500,000
23/08/2023	48,500	1.25 ▲	2.58	47,250	49,950	47,250	5,520	267,720,000
22/08/2023	47,250	0.00 ■■	0.00	47,250	47,250	45,500	2,900	137,025,000
21/08/2023	47,250	0.05 ▲	0.11	47,200	47,350	46,000	480	22,680,000
18/08/2023	47,200	0.15 ▲	0.32	47,050	47,200	44,700	3,110	146,792,000
17/08/2023	47,050	-0.80 ▼	-1.70	47,850	47,800	47,050	2,790	131,269,500
16/08/2023	47,850	-0.10 ▼	-0.21	47,950	48,000	47,000	2,010	96,178,500
15/08/2023	47,950	0.10 ▲	0.21	47,850	48,000	47,800	360	17,262,000
14/08/2023	47,850	0.15 ▲	0.31	47,700	48,000	47,700	3,760	179,916,000
11/08/2023	47,700	-0.10 ▼	-0.21	47,800	47,800	47,050	1,200	57,240,000
10/08/2023	47,800	0.20 ▲	0.42	47,600	47,900	47,050	610	29,158,000
09/08/2023	47,600	0.75 ▲	1.58	46,850	48,300	47,000	3,000	142,800,000
08/08/2023	46,850	0.30 ▲	0.64	46,550	46,950	46,400	2,600	121,810,000
07/08/2023	46,550	-1.45 ▼	-3.11	48,000	47,950	46,500	2,560	119,168,000
04/08/2023	48,000	0.00 ■■	0.00	48,000	48,000	47,400	1,270	60,960,000
03/08/2023	48,000	-0.60 ▼	-1.25	48,600	48,600	47,550	1,460	70,080,000
02/08/2023	48,600	-0.20 ▼	-0.41	48,800	48,800	48,000	1,410	68,526,000
01/08/2023	48,800	-0.50 ▼	-1.02	49,300	49,000	48,000	1,460	71,248,000
31/07/2023	49,300	0.80 ▲	1.62	48,500	50,000	47,900	5,350	263,755,000
28/07/2023	48,500	-0.50 ▼	-1.03	49,000	49,000	47,800	1,920	93,120,000
27/07/2023	49,000	0.25 ▲	0.51	48,750	50,200	47,600	5,570	272,930,000
26/07/2023	48,750	0.65 ▲	1.33	48,100	48,800	48,500	1,220	59,475,000
25/07/2023	48,100	-0.30 ▼	-0.62	48,400	48,900	48,000	1,910	91,871,000
24/07/2023	48,400	-3.00 ▼	-6.20	51,400	50,000	48,200	3,490	168,916,000
21/07/2023	51,400	1.20 ▲	2.33	50,200	52,500	48,500	2,780	142,892,000
20/07/2023	50,200	-1.10 ▼	-2.19	51,300	51,000	47,750	20,930	1,050,686,000
19/07/2023	51,300	3.30 ▲	6.43	48,000	51,300	47,900	7,180	368,334,000
18/07/2023	48,000	0.05 ▲	0.10	47,950	48,000	47,500	1,600	76,800,000
17/07/2023	47,950	0.10 ▲	0.21	47,850	48,000	47,400	1,200	57,540,000
14/07/2023	47,850	0.00 ■■	0.00	47,850	48,000	47,700	2,020	96,657,000
13/07/2023	47,850	0.05 ▲	0.10	47,800	47,950	47,500	2,120	101,442,000
12/07/2023	47,800	-0.05 ▼	-0.10	47,850	47,900	47,100	4,090	195,502,000
11/07/2023	47,850	0.35 ▲	0.73	47,500	48,000	47,050	350	16,747,500
10/07/2023	47,500	0.00 ■■	0.00	47,500	48,000	47,000	810	38,475,000
07/07/2023	47,500	-0.50 ▼	-1.05	48,000	48,000	47,100	850	40,375,000
06/07/2023	48,000	-0.70 ▼	-1.46	48,700	48,700	48,000	1,910	91,680,000
05/07/2023	48,700	0.00 ■■	0.00	48,700	48,800	48,600	1,270	61,849,000
04/07/2023	48,700	-0.15 ▼	-0.31	48,850	48,700	48,000	130	6,331,000
03/07/2023	48,850	-0.35 ▼	-0.72	49,200	49,950	47,250	570	27,844,500
30/06/2023	49,200	1.50 ▲	3.05	47,700	49,600	46,850	5,320	261,744,000
29/06/2023	47,700	0.30 ▲	0.63	47,400	48,000	46,800	2,000	95,400,000
28/06/2023	47,400	-0.10 ▼	-0.21	47,500	47,500	46,650	470	22,278,000
27/06/2023	47,500	0.50 ▲	1.05	47,000	48,450	46,750	1,320	62,700,000
26/06/2023	47,000	0.60 ▲	1.28	46,400	47,450	46,400	1,340	62,980,000
23/06/2023	46,400	-1.00 ▼	-2.16	47,400	47,700	46,100	560	25,984,000
22/06/2023	47,400	-0.40 ▼	-0.84	47,800	48,000	47,000	630	29,862,000
21/06/2023	47,800	-0.60 ▼	-1.26	48,400	48,900	46,800	2,440	116,632,000
20/06/2023	48,400	-0.10 ▼	-0.21	48,500	49,000	46,850	2,150	104,060,000
19/06/2023	48,500	-1.35 ▼	-2.78	49,850	48,500	46,700	3,660	177,510,000
16/06/2023	49,850	3.05 ▲	6.12	46,800	49,850	45,600	6,110	304,583,500
15/06/2023	46,800	1.35 ▲	2.88	45,450	46,800	45,000	1,870	87,516,000
14/06/2023	45,450	-1.35 ▼	-2.97	46,800	47,300	45,350	810	36,814,500
13/06/2023	46,800	-0.10 ▼	-0.21	46,900	46,800	45,250	340	15,912,000
12/06/2023	46,900	0.00 ■■	0.00	46,900	46,900	45,000	1,350	63,315,000
09/06/2023	46,900	0.00 ■■	0.00	46,900	46,900	46,500	130	6,097,000
08/06/2023	46,900	1.90 ▲	4.05	45,000	47,900	44,750	910	42,679,000
07/06/2023	45,000	0.60 ▲	1.33	44,400	47,500	44,200	4,500	202,500,000
06/06/2023	44,400	-0.10 ▼	-0.23	44,500	45,000	43,600	810	35,964,000
05/06/2023	44,500	-0.40 ▼	-0.90	44,900	45,000	44,500	1,570	69,865,000
02/06/2023	44,900	1.20 ▲	2.67	43,700	44,900	43,100	1,160	52,084,000
01/06/2023	43,700	-0.30 ▼	-0.69	44,000	43,800	43,100	60	2,622,000
31/05/2023	44,000	1.00 ▲	2.27	43,000	44,000	42,250	6,000	264,000,000
30/05/2023	43,000	-0.55 ▼	-1.28	43,550	43,850	42,500	1,220	52,460,000
29/05/2023	43,550	0.15 ▲	0.34	43,400	44,000	42,150	560	24,388,000
26/05/2023	43,400	1.90 ▲	4.38	41,500	44,400	41,600	2,370	102,858,000
25/05/2023	41,500	-0.85 ▼	-2.05	42,350	42,800	41,500	1,180	48,970,000
24/05/2023	42,350	0.20 ▲	0.47	42,150	42,400	42,000	410	17,363,500
23/05/2023	42,150	-0.65 ▼	-1.54	42,800	44,000	42,050	2,860	120,549,000
22/05/2023	42,800	-1.55 ▼	-3.62	44,350	43,250	42,700	2,150	92,020,000
19/05/2023	44,350	0.45 ▲	1.01	43,900	44,350	43,000	2,930	129,945,500
18/05/2023	43,900	1.80 ▲	4.10	42,100	43,900	41,700	16,790	737,081,000
17/05/2023	42,100	-0.20 ▼	-0.48	42,300	43,500	41,700	640	26,944,000
16/05/2023	42,300	0.20 ▲	0.47	42,100	42,800	41,700	1,270	53,721,000
15/05/2023	43,050	-1.75 ▼	-4.07	44,800	44,200	42,600	3,830	164,881,500
12/05/2023	44,800	2.90 ▲	6.47	41,900	44,800	41,700	2,360	105,728,000
11/05/2023	41,900	-0.30 ▼	-0.72	42,200	42,200	41,550	4,330	181,427,000
10/05/2023	42,200	0.80 ▲	1.90	41,400	43,500	41,300	4,820	203,404,000
09/05/2023	41,400	0.10 ▲	0.24	41,300	41,500	41,050	2,470	102,258,000
08/05/2023	41,300	0.00 ■■	0.00	41,300	41,800	40,700	970	40,061,000
05/05/2023	41,300	-0.10 ▼	-0.24	41,400	42,000	41,000	1,280	52,864,000
04/05/2023	41,400	-1.40 ▼	-3.38	42,800	41,600	41,000	5,220	216,108,000
28/04/2023	42,800	2.40 ▲	5.61	40,400	43,000	39,300	13,570	580,796,000
27/04/2023	40,400	-0.10 ▼	-0.25	40,500	40,500	40,000	370	14,948,000
26/04/2023	40,500	0.00 ■■	0.00	40,500	40,900	40,200	1,820	73,710,000
25/04/2023	40,500	-0.50 ▼	-1.23	41,000	41,000	39,100	520	21,060,000
24/04/2023	41,000	1.00 ▲	2.44	40,000	41,450	40,250	710	29,110,000
21/04/2023	40,000	-1.30 ▼	-3.25	41,300	41,900	40,000	880	35,200,000
20/04/2023	41,300	0.75 ▲	1.82	40,550	41,300	40,550	50	2,065,000
19/04/2023	40,550	0.10 ▲	0.25	40,450	40,550	40,000	270	10,948,500
18/04/2023	40,450	-0.35 ▼	-0.87	40,800	40,650	40,000	810	32,764,500
17/04/2023	40,800	-0.40 ▼	-0.98	41,200	40,800	40,000	660	26,928,000
14/04/2023	41,200	0.35 ▲	0.85	40,850	41,500	40,600	470	19,364,000
13/04/2023	40,850	-0.45 ▼	-1.10	41,300	41,000	40,500	410	16,748,500
12/04/2023	41,300	0.20 ▲	0.48	41,100	41,400	41,300	180	7,434,000
11/04/2023	41,100	0.60 ▲	1.46	40,500	41,100	40,500	170	6,987,000
10/04/2023	40,500	-0.60 ▼	-1.48	41,100	41,400	40,500	210	8,505,000
07/04/2023	41,100	0.05 ▲	0.12	41,050	41,200	40,550	130	5,343,000
06/04/2023	41,050	0.25 ▲	0.61	40,800	41,100	40,800	420	17,241,000
05/04/2023	40,800	0.30 ▲	0.74	40,500	40,800	40,200	100	4,080,000
04/04/2023	40,500	-1.05 ▼	-2.59	41,550	41,550	40,400	1,550	62,775,000
03/04/2023	41,550	-0.85 ▼	-2.05	42,400	42,000	40,600	500	20,775,000
31/03/2023	42,400	1.10 ▲	2.59	41,300	43,500	40,000	5,080	215,392,000
30/03/2023	41,300	0.05 ▲	0.12	41,250	42,000	38,600	1,430	59,059,000
29/03/2023	41,250	-0.05 ▼	-0.12	41,300	41,250	40,500	820	33,825,000
28/03/2023	41,300	0.10 ▲	0.24	41,200	41,600	41,300	610	25,193,000
24/03/2023	41,400	-0.60 ▼	-1.45	42,000	41,450	41,100	310	12,834,000
22/03/2023	41,550	-0.10 ▼	-0.24	41,650	41,750	41,550	190	7,894,500
21/03/2023	41,650	0.65 ▲	1.56	41,000	41,650	40,950	310	12,911,500
20/03/2023	41,000	-1.20 ▼	-2.93	42,200	42,200	40,450	300	12,300,000
17/03/2023	42,200	0.00 ■■	0.00	42,200	42,200	42,050	100	4,220,000
16/03/2023	42,200	-0.80 ▼	-1.90	43,000	42,400	40,200	2,610	110,142,000
15/03/2023	43,000	1.50 ▲	3.49	41,500	44,300	40,600	520	22,360,000
14/03/2023	41,500	-0.70 ▼	-1.69	42,200	41,900	40,200	1,830	75,945,000
13/03/2023	42,200	0.30 ▲	0.71	41,900	42,800	41,200	660	27,852,000
10/03/2023	41,900	0.45 ▲	1.07	41,450	42,000	41,900	120	5,028,000
09/03/2023	41,450	-0.05 ▼	-0.12	41,500	41,500	41,000	350	14,507,500
08/03/2023	41,500	-0.25 ▼	-0.60	41,750	41,850	41,500	450	18,675,000
06/03/2023	41,750	-0.05 ▼	-0.12	41,800	41,800	41,100	390	16,282,500
03/03/2023	41,800	0.20 ▲	0.48	41,600	42,000	41,350	980	40,964,000
02/03/2023	41,600	-0.25 ▼	-0.60	41,850	41,800	40,650	220	9,152,000
01/03/2023	41,850	-1.05 ▼	-2.51	42,900	42,700	40,100	390	16,321,500
28/02/2023	42,900	2.60 ▲	6.06	40,300	42,900	40,000	1,770	75,933,000
27/02/2023	40,300	-0.70 ▼	-1.74	41,000	41,000	40,300	170	6,851,000
24/02/2023	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	90	3,690,000
23/02/2023	41,500	0.00 ■■	0.00	41,500	41,500	41,500	230	9,545,000
22/02/2023	41,500	-0.30 ▼	-0.72	41,800	41,500	40,800	270	11,205,000
21/02/2023	41,800	0.80 ▲	1.91	41,000	42,000	40,800	1,050	43,890,000
20/02/2023	41,000	0.10 ▲	0.24	40,900	41,750	41,000	320	13,120,000
17/02/2023	40,900	-0.10 ▼	-0.24	41,000	41,800	40,600	250	10,225,000
16/02/2023	41,000	-0.20 ▼	-0.49	41,200	42,000	41,000	980	40,180,000
15/02/2023	41,200	-0.20 ▼	-0.49	41,400	41,750	41,200	120	4,944,000
14/02/2023	41,400	-0.10 ▼	-0.24	41,500	41,400	41,000	420	17,388,000
13/02/2023	41,500	-0.45 ▼	-1.08	41,950	42,750	41,000	840	34,860,000
10/02/2023	41,950	-0.15 ▼	-0.36	42,100	42,100	40,600	1,250	52,437,500
09/02/2023	42,100	0.90 ▲	2.14	41,200	42,900	41,000	1,520	63,992,000
08/02/2023	41,200	-1.15 ▼	-2.79	42,350	42,500	41,000	7,030	289,636,000
07/02/2023	42,350	0.20 ▲	0.47	42,150	42,450	41,400	4,740	200,739,000
06/02/2023	42,150	0.15 ▲	0.36	42,000	43,000	41,700	2,230	93,994,500
03/02/2023	42,000	-0.30 ▼	-0.71	42,300	43,400	42,000	2,010	84,420,000
02/02/2023	42,300	-0.50 ▼	-1.18	42,800	43,500	41,050	2,870	121,401,000
01/02/2023	42,800	0.00 ■■	0.00	42,800	43,500	41,200	2,340	100,152,000
31/01/2023	42,800	2.80 ▲	6.54	40,000	42,800	40,000	9,690	414,732,000
30/01/2023	40,000	-0.75 ▼	-1.88	40,750	40,450	39,550	230	9,200,000
27/01/2023	40,750	1.25 ▲	3.07	39,500	41,900	38,800	170	6,927,500
19/01/2023	39,500	-0.60 ▼	-1.52	40,100	39,500	38,000	480	18,960,000
18/01/2023	40,100	0.30 ▲	0.75	39,800	40,100	39,500	280	11,228,000
17/01/2023	39,800	0.30 ▲	0.75	39,500	39,800	38,900	180	7,164,000
16/01/2023	39,500	-0.50 ▼	-1.27	40,000	40,350	39,500	270	10,665,000
13/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
12/01/2023	40,000	0.30 ▲	0.75	39,700	40,450	39,500	180	7,200,000
11/01/2023	39,700	-0.35 ▼	-0.88	40,050	39,700	39,700	60	2,382,000
10/01/2023	40,050	0.35 ▲	0.87	39,700	40,150	40,050	40	1,602,000
09/01/2023	39,700	-1.10 ▼	-2.77	40,800	39,700	39,700	30	1,191,000
06/01/2023	40,800	0.80 ▲	1.96	40,000	40,800	39,200	90	3,672,000
05/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,700	400	16,000,000
04/01/2023	40,000	-0.20 ▼	-0.50	40,200	41,450	40,000	380	15,200,000
03/01/2023	40,200	-0.90 ▼	-2.24	41,100	40,400	40,000	120	4,824,000
30/12/2022	41,100	-0.40 ▼	-0.97	41,500	41,400	39,800	3,080	126,588,000
29/12/2022	41,500	-0.40 ▼	-0.96	41,900	41,900	40,000	3,940	163,510,000
28/12/2022	41,900	-1.10 ▼	-2.63	43,000	43,000	40,000	440	18,436,000
27/12/2022	43,000	1.00 ▲	2.33	42,000	43,000	42,000	20	860,000
26/12/2022	42,000	-1.00 ▼	-2.38	43,000	42,500	40,000	540	22,680,000
23/12/2022	43,000	2.30 ▲	5.35	40,700	43,000	40,000	1,160	49,880,000
22/12/2022	40,700	-0.30 ▼	-0.74	41,000	40,700	40,700	30	1,221,000
21/12/2022	41,000	-1.00 ▼	-2.44	42,000	41,350	39,800	60	2,460,000
20/12/2022	42,000	0.05 ▲	0.12	41,950	42,000	39,100	60	2,520,000
19/12/2022	41,950	-1.05 ▼	-2.50	43,000	42,500	40,000	710	29,784,500
15/12/2022	40,500	0.10 ▲	0.25	40,400	40,500	40,000	30	1,215,000
14/12/2022	40,400	-0.05 ▼	-0.12	40,450	40,400	40,000	80	3,232,000
13/12/2022	40,450	-0.55 ▼	-1.36	41,000	40,450	40,450	50	2,022,500
12/12/2022	41,000	-0.50 ▼	-1.22	41,500	41,000	40,000	30	1,230,000
10/12/2022	41,500	-0.95 ▼	-2.29	42,450	42,000	40,000	1,350	56,025,000
09/12/2022	41,500	-0.95 ▼	-2.29	42,450	42,000	40,000	1,350	56,025,000
08/12/2022	42,450	-0.05 ▼	-0.12	42,500	42,450	41,500	30	1,273,500
07/12/2022	42,500	0.00 ■■	0.00	42,500	42,500	40,000	610	25,925,000
06/12/2022	42,500	0.25 ▲	0.59	42,250	44,100	40,100	1,080	45,900,000
05/12/2022	42,250	-0.25 ▼	-0.59	42,500	42,900	40,600	200	8,450,000
02/12/2022	42,500	-0.05 ▼	-0.12	42,550	42,500	40,500	1,480	62,900,000
01/12/2022	42,550	-3.15 ▼	-7.40	45,700	43,500	42,550	2,030	86,376,500
30/11/2022	45,700	2.80 ▲	6.13	42,900	45,700	40,500	1,650	75,405,000
29/11/2022	42,900	0.90 ▲	2.10	42,000	42,900	39,500	20	858,000
28/11/2022	42,000	-0.10 ▼	-0.24	42,100	44,850	40,550	100	4,200,000
27/11/2022	42,100	0.00 ■■	0.00	42,100	42,100	42,100	60	2,526,000
25/11/2022	42,100	0.00 ■■	0.00	42,100	42,100	42,100	60	2,526,000
24/11/2022	42,100	0.00 ■■	0.00	42,100	0	0	0	0
23/11/2022	42,100	1.30 ▲	3.09	40,800	42,100	42,100	10	421,000
22/11/2022	42,100	1.30 ▲	3.09	40,800	42,100	42,100	10	421,000
21/11/2022	40,800	-3.00 ▼	-7.35	43,800	43,400	40,750	430	17,544,000
18/11/2022	43,800	2.80 ▲	6.39	41,000	43,800	43,800	500	21,900,000
17/11/2022	41,000	-1.65 ▼	-4.02	42,650	41,000	40,000	20	820,000
16/11/2022	42,650	2.65 ▲	6.21	40,000	42,650	42,650	10	426,500
15/11/2022	40,000	0.00 ■■	0.00	40,000	41,500	37,500	40	1,600,000
14/11/2022	40,600	0.05 ▲	0.12	40,550	40,600	40,000	60	2,436,000
13/11/2022	40,550	-0.10 ▼	-0.25	40,650	40,550	40,550	10	405,500
11/11/2022	40,550	-0.10 ▼	-0.25	40,650	40,550	40,550	10	405,500
10/11/2022	40,650	-0.20 ▼	-0.49	40,850	40,650	39,000	40	1,626,000
09/11/2022	40,850	-0.95 ▼	-2.33	41,800	40,850	40,850	10	408,500
08/11/2022	40,900	-0.90 ▼	-2.20	41,800	40,900	40,000	20	818,000
07/11/2022	41,800	0.80 ▲	1.91	41,000	43,000	41,800	460	19,228,000
04/11/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
02/11/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	160	6,560,000
01/11/2022	41,000	-2.20 ▼	-5.37	43,200	44,000	41,000	260	10,660,000
31/10/2022	43,200	0.85 ▲	1.97	42,350	44,250	42,000	370	15,984,000
28/10/2022	42,350	1.15 ▲	2.72	41,200	42,500	41,000	980	41,503,000
27/10/2022	41,200	-0.70 ▼	-1.70	41,900	41,500	41,200	70	2,884,000
26/10/2022	40,800	-1.20 ▼	-2.94	42,000	41,750	39,000	80	3,264,000
25/10/2022	41,900	-0.10 ▼	-0.24	42,000	41,950	39,150	90	3,771,000
24/10/2022	42,000	-0.45 ▼	-1.07	42,450	43,450	39,500	570	23,940,000
21/10/2022	42,450	1.45 ▲	3.42	41,000	43,850	38,200	180	7,641,000
20/10/2022	41,000	-0.80 ▼	-1.95	41,800	41,000	41,000	10	410,000
19/10/2022	41,800	-1.15 ▼	-2.75	42,950	42,000	41,800	110	4,598,000
18/10/2022	42,950	0.20 ▲	0.47	42,750	42,950	42,000	120	5,154,000
17/10/2022	42,750	0.25 ▲	0.58	42,500	42,750	42,000	250	10,687,500
16/10/2022	42,500	0.00 ■■	0.00	42,500	42,950	42,000	260	11,050,000
14/10/2022	42,500	0.00 ■■	0.00	42,500	42,950	42,000	260	11,050,000
13/10/2022	42,500	0.00 ■■	0.00	42,500	42,500	40,950	390	16,575,000
12/10/2022	42,500	-0.40 ▼	-0.94	42,900	42,500	42,500	200	8,500,000
11/10/2022	42,900	0.00 ■■	0.00	42,900	43,900	40,000	120	5,148,000
07/10/2022	42,900	-0.10 ▼	-0.23	43,000	42,900	40,250	50	2,145,000
06/10/2022	43,000	0.10 ▲	0.23	42,900	43,000	43,000	40	1,720,000
05/10/2022	42,900	0.05 ▲	0.12	42,850	42,900	42,900	20	858,000
04/10/2022	42,850	-0.15 ▼	-0.35	43,000	42,850	41,050	120	5,142,000
03/10/2022	43,000	0.00 ■■	0.00	43,000	44,000	42,500	190	8,170,000
02/10/2022	43,000	0.00 ■■	0.00	43,000	44,000	42,500	190	8,170,000
30/09/2022	43,000	0.00 ■■	0.00	43,000	44,000	42,500	190	8,170,000
29/09/2022	43,000	0.40 ▲	0.93	42,600	43,000	42,800	180	7,740,000
28/09/2022	42,600	-1.20 ▼	-2.82	43,800	44,500	42,600	310	13,206,000
27/09/2022	43,800	-0.05 ▼	-0.11	43,850	44,900	43,000	320	14,016,000
26/09/2022	43,850	-0.15 ▼	-0.34	44,000	43,850	42,600	190	8,331,500
23/09/2022	44,000	0.55 ▲	1.25	43,450	44,000	42,600	280	12,320,000
22/09/2022	43,450	0.75 ▲	1.73	42,700	43,450	42,650	90	3,910,500
21/09/2022	42,700	-1.75 ▼	-4.10	44,450	44,000	42,700	200	8,540,000
20/09/2022	44,450	0.85 ▲	1.91	43,600	44,800	42,900	150	6,667,500
19/09/2022	43,600	-1.05 ▼	-2.41	44,650	46,000	43,600	650	28,340,000
16/09/2022	44,650	0.00 ■■	0.00	44,650	44,650	43,550	230	10,269,500
15/09/2022	44,650	-0.15 ▼	-0.34	44,800	44,650	43,200	30	1,339,500
14/09/2022	44,800	-0.05 ▼	-0.11	44,850	44,800	44,800	10	448,000
13/09/2022	44,850	0.20 ▲	0.45	44,650	44,850	44,000	350	15,697,500
12/09/2022	44,650	0.65 ▲	1.46	44,000	44,850	44,050	960	42,864,000
09/09/2022	44,850	0.85 ▲	1.90	44,000	45,000	44,000	110	4,933,500
08/09/2022	44,000	0.00 ■■	0.00	44,000	45,000	42,850	180	7,920,000
07/09/2022	44,000	-0.65 ▼	-1.48	44,650	45,100	42,800	240	10,560,000
06/09/2022	44,650	-0.80 ▼	-1.79	45,450	45,000	44,000	150	6,697,500
05/09/2022	45,450	1.40 ▲	3.08	44,050	46,450	44,100	160	7,272,000
04/09/2022	44,050	-0.95 ▼	-2.16	45,000	45,300	44,050	3,650	160,782,500
02/09/2022	44,050	-0.95 ▼	-2.16	45,000	45,300	44,050	3,650	160,782,500
01/09/2022	44,050	-0.95 ▼	-2.16	45,000	45,300	44,050	3,650	160,782,500
31/08/2022	44,050	-0.95 ▼	-2.16	45,000	45,300	44,050	3,650	160,782,500
30/08/2022	45,000	-0.45 ▼	-1.00	45,450	45,000	44,450	770	34,650,000
29/08/2022	45,450	-0.05 ▼	-0.11	45,500	45,500	44,500	110	4,999,500
28/08/2022	45,500	0.00 ■■	0.00	45,500	45,500	45,000	3,010	136,955,000
26/08/2022	45,500	0.00 ■■	0.00	45,500	45,500	45,000	3,010	136,955,000
25/08/2022	45,500	0.20 ▲	0.44	45,300	45,500	44,600	40	1,820,000
24/08/2022	45,300	-0.20 ▼	-0.44	45,500	45,350	44,500	890	40,317,000
23/08/2022	45,500	-0.30 ▼	-0.66	45,800	45,800	45,000	1,880	85,540,000
22/08/2022	45,800	-0.70 ▼	-1.53	46,500	45,800	44,950	420	19,236,000
21/08/2022	46,500	0.50 ▲	1.08	46,000	46,500	45,000	1,150	53,475,000
19/08/2022	46,500	0.50 ▲	1.08	46,000	46,500	45,000	1,150	53,475,000
18/08/2022	46,000	-0.40 ▼	-0.87	46,400	46,200	44,050	530	24,380,000
17/08/2022	46,400	1.10 ▲	2.37	45,300	46,800	45,000	790	36,656,000
16/08/2022	45,300	-2.05 ▼	-4.53	47,350	45,500	45,300	780	35,334,000
15/08/2022	47,350	-0.65 ▼	-1.37	48,000	47,900	45,200	500	23,675,000
12/08/2022	48,000	2.00 ▲	4.17	46,000	48,000	44,800	1,080	51,840,000
11/08/2022	46,000	-0.20 ▼	-0.43	46,200	46,500	45,000	1,190	54,740,000
10/08/2022	46,200	-1.30 ▼	-2.81	47,500	49,450	46,100	860	39,732,000
09/08/2022	47,500	0.50 ▲	1.05	47,000	48,500	47,000	280	13,300,000
08/08/2022	47,000	-2.45 ▼	-5.21	49,450	49,000	47,000	840	39,480,000
07/08/2022	49,450	-0.05 ▼	-0.10	49,500	49,950	47,700	370	18,296,500
05/08/2022	49,450	-0.05 ▼	-0.10	49,500	49,950	47,700	370	18,296,500
04/08/2022	49,500	1.75 ▲	3.54	47,750	49,850	47,500	610	30,195,000
03/08/2022	47,750	-1.75 ▼	-3.66	49,500	49,000	47,750	460	21,965,000
02/08/2022	49,500	0.00 ■■	0.00	49,500	52,000	47,000	330	16,335,000
01/08/2022	49,500	0.50 ▲	1.01	49,000	52,300	47,900	1,380	68,310,000
29/07/2022	49,000	3.00 ▲	6.12	46,000	49,000	43,100	1,410	69,090,000
28/07/2022	46,000	2.05 ▲	4.46	43,950	46,000	42,000	1,000	46,000,000
27/07/2022	43,950	1.00 ▲	2.28	42,950	43,950	41,100	300	13,185,000
26/07/2022	42,950	-1.00 ▼	-2.33	43,950	42,950	41,300	40	1,718,000
25/07/2022	43,950	0.00 ■■	0.00	43,950	44,000	43,950	100	4,395,000
24/07/2022	43,950	1.15 ▲	2.62	42,800	45,750	41,350	310	13,624,500
22/07/2022	43,950	1.15 ▲	2.62	42,800	45,750	41,350	310	13,624,500
21/07/2022	85,600	0.60 ▲	0.70	85,000	86,000	84,500	390	33,384,000
20/07/2022	85,000	0.00 ■■	0.00	85,000	85,000	84,000	110	9,350,000
19/07/2022	85,000	-0.40 ▼	-0.47	85,400	85,000	85,000	20	1,700,000
18/07/2022	85,400	0.50 ▲	0.59	84,900	86,000	81,100	610	52,094,000
17/07/2022	84,300	-0.60 ▼	-0.71	84,900	88,400	84,300	140	11,802,000
15/07/2022	84,300	-0.60 ▼	-0.71	84,900	88,400	84,300	140	11,802,000
14/07/2022	84,900	-0.10 ▼	-0.12	85,000	86,000	84,900	560	47,544,000
13/07/2022	85,000	2.00 ▲	2.35	83,000	85,000	84,400	340	28,900,000
12/07/2022	83,000	-5.00 ▼	-6.02	88,000	86,000	83,000	340	28,220,000
11/07/2022	88,000	2.00 ▲	2.27	86,000	88,000	84,000	440	38,720,000
10/07/2022	86,000	2.60 ▲	3.02	83,400	86,000	79,500	510	43,860,000
08/07/2022	86,000	2.60 ▲	3.02	83,400	86,000	79,500	510	43,860,000
07/07/2022	83,400	-6.20 ▼	-7.43	89,600	91,400	83,400	180	15,012,000
06/07/2022	89,600	-2.30 ▼	-2.57	91,900	89,800	86,100	270	24,192,000
05/07/2022	91,900	-0.80 ▼	-0.87	92,700	96,000	86,500	260	23,894,000
04/07/2022	92,700	-0.10 ▼	-0.11	92,800	93,300	92,700	50	4,635,000
03/07/2022	92,800	-0.80 ▼	-0.86	93,600	93,900	87,200	600	55,680,000
01/07/2022	92,800	-0.80 ▼	-0.86	93,600	93,900	87,200	600	55,680,000
30/06/2022	93,600	3.60 ▲	3.85	90,000	93,700	85,100	270	25,272,000
29/06/2022	90,000	5.20 ▲	5.78	84,800	90,000	80,800	580	52,200,000
28/06/2022	84,800	0.40 ▲	0.47	84,400	84,800	83,900	400	33,920,000
27/06/2022	84,400	0.70 ▲	0.83	83,700	85,400	84,000	80	6,752,000
24/06/2022	83,700	3.30 ▲	3.94	80,400	83,700	79,600	190	15,903,000
23/06/2022	80,400	-2.60 ▼	-3.23	83,000	86,000	77,600	720	57,888,000
22/06/2022	83,000	-0.40 ▼	-0.48	83,400	83,200	79,100	220	18,260,000
21/06/2022	83,400	0.00 ■■	0.00	83,400	86,000	78,600	180	15,012,000
20/06/2022	83,400	-0.20 ▼	-0.24	83,600	84,000	78,400	570	47,538,000
19/06/2022	83,600	-1.40 ▼	-1.67	85,000	84,000	79,100	180	15,048,000
17/06/2022	83,600	-1.40 ▼	-1.67	85,000	84,000	79,100	180	15,048,000
16/06/2022	85,000	-0.80 ▼	-0.94	85,800	85,900	79,800	230	19,550,000
15/06/2022	85,800	0.90 ▲	1.05	84,900	86,700	79,000	2,360	202,488,000
14/06/2022	84,900	-2.10 ▼	-2.47	87,000	87,000	81,400	300	25,470,000
13/06/2022	87,000	-1.90 ▼	-2.18	88,900	88,700	83,200	320	27,840,000
12/06/2022	88,900	1.50 ▲	1.69	87,400	89,900	84,300	80	7,112,000
10/06/2022	88,900	1.50 ▲	1.69	87,400	89,900	84,300	80	7,112,000
09/06/2022	87,400	-0.50 ▼	-0.57	87,900	87,700	83,000	550	48,070,000
08/06/2022	87,900	0.90 ▲	1.02	87,000	92,900	81,000	830	72,957,000
07/06/2022	87,000	-0.40 ▼	-0.46	87,400	87,000	86,900	80	6,960,000
06/06/2022	87,400	-0.20 ▼	-0.23	87,600	88,500	81,500	710	62,054,000
05/06/2022	87,600	-0.10 ▼	-0.11	87,700	87,700	83,700	210	18,396,000
03/06/2022	87,600	-0.10 ▼	-0.11	87,700	87,700	83,700	210	18,396,000
02/06/2022	87,700	-0.30 ▼	-0.34	88,000	87,800	87,000	230	20,171,000
01/06/2022	88,000	0.00 ■■	0.00	88,000	88,000	87,000	230	20,240,000
31/05/2022	88,000	-1.90 ▼	-2.16	89,900	89,800	87,500	1,000	88,000,000
30/05/2022	89,900	0.00 ■■	0.00	89,900	89,900	89,800	700	62,930,000
29/05/2022	89,900	-0.10 ▼	-0.11	90,000	90,000	88,800	220	19,778,000
27/05/2022	89,900	-0.10 ▼	-0.11	90,000	90,000	88,800	220	19,778,000
26/05/2022	90,000	-0.50 ▼	-0.56	90,500	90,800	88,700	800	72,000,000
25/05/2022	90,500	-2.30 ▼	-2.54	92,800	95,000	88,000	440	39,820,000
24/05/2022	92,800	0.80 ▲	0.86	92,000	92,800	92,800	10	928,000
23/05/2022	92,000	0.90 ▲	0.98	91,100	95,700	88,700	370	34,040,000
22/05/2022	91,100	-3.70 ▼	-4.06	94,800	97,000	90,900	60	5,466,000
20/05/2022	91,100	-3.70 ▼	-4.06	94,800	97,000	90,900	60	5,466,000
19/05/2022	94,800	4.50 ▲	4.75	90,300	96,000	87,200	270	25,596,000
18/05/2022	90,300	-4.70 ▼	-5.20	95,000	96,000	88,400	250	22,575,000
17/05/2022	95,000	1.60 ▲	1.68	93,400	95,000	88,400	880	83,600,000
16/05/2022	93,400	-1.60 ▼	-1.71	95,000	95,000	88,400	390	36,426,000
13/05/2022	95,000	0.00 ■■	0.00	95,000	95,000	92,000	220	20,900,000
12/05/2022	95,000	-0.90 ▼	-0.95	95,900	95,800	89,200	660	62,700,000
11/05/2022	95,900	-0.50 ▼	-0.52	96,400	96,000	90,000	600	57,540,000
10/05/2022	96,400	-0.30 ▼	-0.31	96,700	96,500	90,000	250	24,100,000
09/05/2022	96,700	-0.30 ▼	-0.31	97,000	97,100	92,900	440	42,548,000
29/04/2022	103,500	6.50 ▲	6.28	97,000	103,500	90,300	660	68,310,000
28/04/2022	97,000	4.20 ▲	4.33	92,800	97,500	86,700	140	13,580,000
27/04/2022	92,800	-0.20 ▼	-0.22	93,000	92,800	88,600	30	2,784,000
26/04/2022	93,000	0.00 ■■	0.00	93,000	93,000	88,000	200	18,600,000
25/04/2022	93,000	-3.80 ▼	-4.09	96,800	97,400	91,200	1,050	97,650,000
23/04/2022	96,800	1.80 ▲	1.86	95,000	97,000	91,100	190	18,392,000
22/04/2022	96,800	1.80 ▲	1.86	95,000	97,000	91,100	190	18,392,000
21/04/2022	95,000	-2.50 ▼	-2.63	97,500	96,000	91,100	100	9,500,000
20/04/2022	97,500	-0.20 ▼	-0.21	97,700	97,900	91,300	220	21,450,000
19/04/2022	97,700	0.90 ▲	0.92	96,800	101,500	91,000	160	15,632,000
18/04/2022	96,800	-1.20 ▼	-1.24	98,000	102,000	91,200	240	23,232,000
16/04/2022	98,000	-0.40 ▼	-0.41	98,400	102,000	93,100	270	26,460,000
15/04/2022	98,000	-0.40 ▼	-0.41	98,400	102,000	93,100	270	26,460,000
14/04/2022	98,400	-0.60 ▼	-0.61	99,000	98,400	94,000	30	2,952,000
13/04/2022	99,000	-0.90 ▼	-0.91	99,900	99,000	96,100	80	7,920,000
08/04/2022	99,900	0.00 ■■	0.00	99,900	104,700	95,500	410	40,959,000
07/04/2022	99,900	-0.10 ▼	-0.10	100,000	99,900	96,500	240	23,976,000
06/04/2022	100,000	0.10 ▲	0.10	99,900	100,000	96,500	70	7,000,000
05/04/2022	99,900	-0.10 ▼	-0.10	100,000	100,000	96,000	80	7,992,000
04/04/2022	100,000	0.00 ■■	0.00	100,000	101,000	97,300	70	7,000,000
01/04/2022	100,000	-4.50 ▼	-4.50	104,500	100,000	100,000	210	21,000,000
31/03/2022	104,500	4.50 ▲	4.31	100,000	106,000	94,800	1,330	138,985,000
30/03/2022	100,000	0.10 ▲	0.10	99,900	106,000	94,300	270	27,000,000
29/03/2022	99,900	-0.10 ▼	-0.10	100,000	100,000	95,600	220	21,978,000
28/03/2022	100,000	0.00 ■■	0.00	100,000	104,000	99,900	400	40,000,000
25/03/2022	100,000	6.00 ▲	6.00	94,000	100,500	91,000	590	59,000,000
24/03/2022	94,000	0.40 ▲	0.43	93,600	94,400	92,000	760	71,440,000
23/03/2022	94,600	0.00 ■■	0.00	94,600	94,600	90,400	240	22,704,000
22/03/2022	94,600	2.60 ▲	2.75	92,000	94,700	90,000	610	57,706,000
21/03/2022	92,000	2.00 ▲	2.17	90,000	94,700	88,000	230	21,160,000
18/03/2022	90,000	0.00 ■■	0.00	90,000	95,000	88,800	960	86,400,000
17/03/2022	90,000	-5.00 ▼	-5.56	95,000	95,000	90,000	640	57,600,000
16/03/2022	95,000	0.00 ■■	0.00	95,000	96,000	90,000	450	42,750,000
15/03/2022	95,000	1.60 ▲	1.68	93,400	96,800	88,600	440	41,800,000
14/03/2022	93,400	-0.10 ▼	-0.11	93,500	93,400	92,000	80	7,472,000
11/03/2022	93,500	3.50 ▲	3.74	90,000	93,900	86,200	280	26,180,000
10/03/2022	90,000	0.00 ■■	0.00	90,000	95,000	90,000	130	11,700,000
09/03/2022	90,000	-4.20 ▼	-4.67	94,200	98,000	89,100	580	52,200,000
08/03/2022	94,200	0.50 ▲	0.53	93,700	100,000	88,700	470	44,274,000
07/03/2022	93,700	-1.30 ▼	-1.39	95,000	94,300	90,000	90	8,433,000
06/03/2022	95,000	2.00 ▲	2.11	93,000	95,000	88,300	230	21,850,000
04/03/2022	95,000	2.00 ▲	2.11	93,000	95,000	88,300	230	21,850,000
03/03/2022	93,000	-2.00 ▼	-2.15	95,000	93,000	89,600	270	25,110,000
02/03/2022	95,000	2.00 ▲	2.11	93,000	97,000	89,000	350	33,250,000
01/03/2022	93,000	-3.80 ▼	-4.09	96,800	93,000	90,200	660	61,380,000
28/02/2022	96,800	5.30 ▲	5.48	91,500	97,000	86,500	1,080	104,544,000
27/02/2022	91,500	5.70 ▲	6.23	85,800	91,800	87,000	470	43,005,000
25/02/2022	91,500	5.70 ▲	6.23	85,800	91,800	87,000	470	43,005,000
24/02/2022	85,800	0.00 ■■	0.00	85,800	86,500	84,100	520	44,616,000
23/02/2022	85,800	-0.20 ▼	-0.23	86,000	86,200	84,100	70	6,006,000
22/02/2022	86,000	-1.20 ▼	-1.40	87,200	86,900	86,000	660	56,760,000
21/02/2022	87,200	1.40 ▲	1.61	85,800	89,700	84,100	750	65,400,000
20/02/2022	85,800	-3.90 ▼	-4.55	89,700	86,100	85,800	80	6,864,000
18/02/2022	85,800	-3.90 ▼	-4.55	89,700	86,100	85,800	80	6,864,000
17/02/2022	89,700	-1.80 ▼	-2.01	91,500	89,700	86,300	140	12,558,000
16/02/2022	91,500	-1.50 ▼	-1.64	93,000	91,500	87,100	30	2,745,000
15/02/2022	93,000	0.50 ▲	0.54	92,500	98,500	86,200	370	34,410,000
14/02/2022	92,500	2.60 ▲	2.81	89,900	93,000	84,100	170	15,725,000
11/02/2022	89,900	0.90 ▲	1.00	89,000	93,000	85,200	190	17,081,000
10/02/2022	89,000	0.20 ▲	0.22	88,800	89,800	85,100	140	12,460,000
09/02/2022	88,800	0.40 ▲	0.45	88,400	94,000	84,000	160	14,208,000
08/02/2022	88,400	-6.60 ▼	-7.47	95,000	88,400	88,400	40	3,536,000
07/02/2022	95,000	5.00 ▲	5.26	90,000	96,300	83,900	280	26,600,000
01/02/2022	90,000	0.00 ■■	0.00	93,000	93,000	86,500	820	73,800,000
31/01/2022	90,000	-3.00 ▼	-3.33	93,000	93,000	86,500	820	73,800,000
28/01/2022	90,000	-3.00 ▼	-3.33	93,000	93,000	86,500	820	73,800,000
27/01/2022	93,000	-6.90 ▼	-7.42	99,900	102,500	93,000	440	40,920,000
26/01/2022	99,900	1.90 ▲	1.90	98,000	104,400	92,000	220	21,978,000
25/01/2022	98,000	2.20 ▲	2.24	95,800	99,500	90,000	200	19,600,000
24/01/2022	95,800	-7.20 ▼	-7.52	103,000	102,500	95,800	630	60,354,000
21/01/2022	103,000	1.30 ▲	1.26	101,700	108,500	96,500	340	35,020,000
20/01/2022	100,000	4.80 ▲	4.80	95,200	101,800	95,000	1,510	151,000,000
19/01/2022	95,200	6.20 ▲	6.51	89,000	95,200	90,000	1,370	130,424,000
18/01/2022	88,000	1.00 ▲	1.14	87,000	91,800	87,000	410	36,080,000
17/01/2022	84,100	1.10 ▲	1.31	83,000	87,000	83,000	440	37,004,000
16/01/2022	83,000	1.20 ▲	1.45	81,800	83,400	81,500	770	63,910,000
14/01/2022	83,000	1.20 ▲	1.45	81,800	83,400	81,500	770	63,910,000
13/01/2022	81,800	0.00 ■■	0.00	81,800	84,000	81,800	810	66,258,000
12/01/2022	81,800	0.80 ▲	0.98	81,000	82,000	79,100	1,650	134,970,000
11/01/2022	81,000	0.00 ■■	0.00	81,000	81,900	80,900	1,010	81,810,000
10/01/2022	81,000	0.00 ■■	0.00	81,000	81,000	78,400	220	17,820,000
09/01/2022	81,000	-1.00 ▼	-1.23	82,000	81,000	81,000	150	12,150,000
07/01/2022	81,000	-1.00 ▼	-1.23	82,000	81,000	81,000	150	12,150,000
06/01/2022	82,000	0.00 ■■	0.00	82,700	82,000	78,500	340	27,880,000
05/01/2022	82,700	0.00 ■■	0.00	83,300	84,000	82,700	50	4,135,000
04/01/2022	83,300	-1.70 ▼	-2.04	85,000	83,400	80,000	170	14,161,000
03/01/2022	82,300	-0.60 ▼	-0.73	82,900	84,700	78,600	450	37,035,000
31/12/2021	85,000	2.10 ▲	2.47	82,900	86,000	80,100	770	65,450,000
30/12/2021	82,900	-1.90 ▼	-2.29	82,900	82,900	81,000	710	58,859,000
29/12/2021	82,900	-1.90 ▼	-2.29	82,900	82,900	81,000	710	58,859,000
23/12/2021	83,300	-0.20 ▼	-0.24	83,500	84,500	80,200	280	23,324,000
22/12/2021	83,300	-0.20 ▼	-0.24	83,500	84,500	80,200	280	23,324,000
21/12/2021	83,500	-1.50 ▼	-1.80	85,000	84,800	80,600	3,270	273,045,000
20/12/2021	85,000	4.00 ▲	4.71	81,000	85,000	78,200	1,830	155,550,000
17/12/2021	81,000	-2.50 ▼	-3.09	83,500	84,900	81,000	4,830	391,230,000
16/12/2021	83,500	2.00 ▲	2.40	81,500	86,100	81,000	1,820	151,970,000
15/12/2021	81,500	-0.50 ▼	-0.61	82,000	82,000	80,100	920	74,980,000
14/12/2021	82,000	-1.00 ▼	-1.22	83,000	88,500	80,300	1,110	91,020,000
13/12/2021	83,000	0.50 ▲	0.60	82,500	83,000	80,300	210	17,430,000
12/12/2021	82,500	-0.50 ▼	-0.61	83,000	88,500	78,100	200	16,500,000
10/12/2021	82,500	-0.50 ▼	-0.61	83,000	88,500	78,100	200	16,500,000
09/12/2021	83,000	1.00 ▲	1.20	82,000	84,900	81,200	270	22,410,000
08/12/2021	82,000	-0.80 ▼	-0.98	82,800	85,000	80,300	360	29,520,000
07/12/2021	82,800	2.20 ▲	2.66	82,800	85,000	82,800	160	13,248,000
06/12/2021	82,800	0.50 ▲	0.60	82,300	82,800	82,800	10	828,000
04/12/2021	82,300	-0.60 ▼	-0.73	82,900	84,700	78,600	450	37,035,000
03/12/2021	82,300	-0.60 ▼	-0.73	82,900	84,700	78,600	450	37,035,000
02/12/2021	82,900	1.70 ▲	2.05	82,900	84,900	82,900	160	13,264,000
01/12/2021	82,900	0.10 ▲	0.12	82,800	84,600	78,800	640	53,056,000
30/11/2021	82,800	1.00 ▲	1.21	81,800	83,900	78,100	1,190	98,532,000
29/11/2021	81,800	2.20 ▲	2.69	79,600	85,000	76,500	720	58,896,000
28/11/2021	79,600	-0.20 ▼	-0.25	79,800	79,800	78,500	40	3,184,000
26/11/2021	79,600	-0.20 ▼	-0.25	79,800	79,800	78,500	40	3,184,000
25/11/2021	79,800	1.20 ▲	1.50	78,600	79,900	78,000	470	37,506,000
24/11/2021	78,600	0.60 ▲	0.76	78,000	79,700	78,000	380	29,868,000
23/11/2021	78,000	-0.60 ▼	-0.77	78,600	80,000	75,200	350	27,300,000
22/11/2021	78,600	-1.40 ▼	-1.78	80,000	85,500	76,000	1,300	102,180,000
19/11/2021	80,000	-2.00 ▼	-2.50	80,000	84,900	76,100	2,140	171,200,000
18/11/2021	80,000	-0.40 ▼	-0.50	80,400	80,300	75,000	1,140	91,200,000
17/11/2021	80,400	2.90 ▲	3.61	77,500	81,400	73,700	160	12,864,000
16/11/2021	77,500	0.50 ▲	0.65	77,000	81,900	72,600	630	48,825,000
15/11/2021	77,000	5.00 ▲	6.49	72,000	77,000	71,500	8,050	619,850,000
14/11/2021	72,000	0.50 ▲	0.69	71,500	72,100	71,500	440	31,680,000
12/11/2021	72,000	0.50 ▲	0.69	71,500	72,100	71,500	440	31,680,000
11/11/2021	71,500	0.40 ▲	0.56	71,500	71,900	71,300	4,710	336,765,000
10/11/2021	71,500	0.50 ▲	0.70	71,500	72,800	71,500	1,800	128,700,000
09/11/2021	71,500	-0.50 ▼	-0.70	72,000	72,000	70,200	1,890	135,135,000
08/11/2021	72,000	0.10 ▲	0.14	71,900	72,000	67,600	3,580	257,760,000
06/11/2021	71,900	-0.10 ▼	-0.14	72,000	71,900	70,100	4,080	293,352,000
05/11/2021	71,900	-0.10 ▼	-0.14	72,000	71,900	70,100	4,080	293,352,000
04/11/2021	73,900	-0.10 ▼	-0.14	74,000	74,000	70,000	80	5,912,000
03/11/2021	73,900	-0.10 ▼	-0.14	74,000	74,000	70,000	80	5,912,000
02/11/2021	74,000	4.00 ▲	5.41	70,000	74,000	70,000	560	41,440,000
01/11/2021	70,000	1.00 ▲	1.43	69,000	73,700	68,800	910	63,700,000
31/10/2021	69,000	4.50 ▲	6.52	64,500	69,000	62,500	5,960	411,240,000
29/10/2021	69,000	4.50 ▲	6.52	64,500	69,000	62,500	5,960	411,240,000
28/10/2021	64,500	2.20 ▲	3.41	62,300	64,500	61,000	1,010	65,145,000
27/10/2021	62,300	-0.30 ▼	-0.48	62,600	62,300	61,100	50	3,115,000
26/10/2021	62,600	-0.20 ▼	-0.32	62,800	62,600	60,300	30	1,878,000
23/10/2021	62,800	1.00 ▲	1.59	61,800	63,000	61,000	180	11,304,000
22/10/2021	62,800	1.00 ▲	1.59	61,800	63,000	61,000	180	11,304,000
21/10/2021	61,800	-1.10 ▼	-1.78	62,900	63,400	61,700	220	13,596,000
20/10/2021	62,900	0.10 ▲	0.16	62,800	63,400	61,600	100	6,290,000
19/10/2021	62,800	-0.10 ▼	-0.16	62,900	63,800	61,300	370	23,236,000
18/10/2021	62,800	-0.10 ▼	-0.16	62,900	63,800	61,300	370	23,236,000
16/10/2021	62,900	-0.10 ▼	-0.16	63,000	62,900	61,500	110	6,919,000
15/10/2021	62,900	-0.10 ▼	-0.16	63,000	62,900	61,500	110	6,919,000
14/10/2021	63,000	0.30 ▲	0.48	63,000	63,300	63,000	20	1,260,000
13/10/2021	63,000	-0.70 ▼	-1.11	63,700	63,000	61,600	350	22,050,000
12/10/2021	63,700	-0.10 ▼	-0.16	63,800	63,700	61,100	240	15,288,000
11/10/2021	63,800	-0.70 ▼	-1.10	64,500	63,800	62,000	170	10,846,000
08/10/2021	64,500	0.10 ▲	0.16	64,400	64,500	63,000	780	50,310,000
07/10/2021	64,400	-0.10 ▼	-0.16	64,500	64,400	64,200	70	4,508,000
06/10/2021	64,500	-0.10 ▼	-0.16	64,600	64,500	60,100	330	21,285,000
05/10/2021	64,600	-0.10 ▼	-0.15	64,700	64,600	64,600	10	646,000
04/10/2021	64,700	1.70 ▲	2.63	63,000	64,900	61,300	150	9,705,000
01/10/2021	63,000	-1.40 ▼	-2.22	64,400	67,100	63,000	170	10,710,000
30/09/2021	64,400	0.00 ■■	0.00	64,400	64,400	63,700	130	8,372,000
29/09/2021	64,400	1.50 ▲	2.33	62,900	66,900	63,800	350	22,540,000
28/09/2021	62,900	0.60 ▲	0.95	62,300	62,900	60,300	290	18,241,000
27/09/2021	62,300	-1.50 ▼	-2.41	63,800	62,300	61,600	1,460	90,958,000
26/09/2021	63,800	-0.30 ▼	-0.47	64,100	63,800	61,700	90	5,742,000
24/09/2021	63,800	-0.30 ▼	-0.47	64,100	63,800	61,700	90	5,742,000
23/09/2021	64,100	-0.10 ▼	-0.16	64,200	64,100	61,800	30	1,923,000
22/09/2021	64,200	2.20 ▲	3.43	62,000	64,200	61,800	280	17,976,000
21/09/2021	62,000	-1.80 ▼	-2.90	63,800	65,300	62,000	380	23,560,000
20/09/2021	65,300	-1.30 ▼	-1.99	66,600	66,300	63,000	120	7,836,000
17/09/2021	66,600	3.00 ▲	4.50	63,600	66,600	62,100	870	57,942,000
16/09/2021	63,600	-1.00 ▼	-1.57	64,600	64,300	62,500	210	13,356,000
15/09/2021	64,600	-0.20 ▼	-0.31	64,800	64,600	62,300	110	7,106,000
14/09/2021	64,800	-0.10 ▼	-0.15	64,900	64,800	62,000	90	5,832,000
13/09/2021	64,900	-2.20 ▼	-3.39	67,100	67,500	62,500	7,640	495,836,000
10/09/2021	67,100	3.50 ▲	5.22	63,600	67,100	61,000	2,800	187,880,000
09/09/2021	63,600	-0.40 ▼	-0.63	64,000	64,400	61,100	290	18,444,000
08/09/2021	64,000	-0.30 ▼	-0.47	64,300	64,700	60,800	50	3,200,000
07/09/2021	64,300	-0.50 ▼	-0.78	64,800	64,900	60,300	630	40,509,000
06/09/2021	64,800	1.30 ▲	2.01	63,500	65,000	61,000	500	32,400,000
05/09/2021	59,200	-2.70 ▼	-4.56	61,900	62,800	62,000	10	592,000
03/09/2021	62,800	0.90 ▲	1.43	61,900	62,800	62,000	20	1,256,000
01/09/2021	63,500	-2.40 ▼	-3.78	65,900	65,000	61,300	1,160	73,660,000
31/08/2021	65,900	4.10 ▲	6.22	61,800	66,000	60,200	780	51,402,000
30/08/2021	61,800	1.70 ▲	2.75	60,100	61,800	60,100	4,490	277,482,000
27/08/2021	60,100	-1.80 ▼	-3.00	61,900	63,000	59,100	2,530	152,053,000
26/08/2021	61,900	1.70 ▲	2.75	60,200	63,500	58,300	7,550	467,345,000
25/08/2021	60,200	-3.70 ▼	-6.15	63,900	63,800	60,200	1,930	116,186,000
24/08/2021	63,900	0.90 ▲	1.41	63,000	63,900	59,600	20	1,278,000
23/08/2021	63,000	-3.00 ▼	-4.76	63,000	64,400	59,500	730	45,990,000
20/08/2021	63,000	-1.50 ▼	-2.38	64,500	64,800	60,600	210	13,230,000
19/08/2021	64,500	1.10 ▲	1.71	63,400	64,500	61,200	30	1,935,000
18/08/2021	63,400	0.40 ▲	0.63	63,000	63,900	61,200	550	34,870,000
17/08/2021	63,000	0.90 ▲	1.43	63,000	63,900	61,500	1,410	88,830,000
16/08/2021	63,000	2.00 ▲	3.17	61,000	63,000	61,000	3,050	192,150,000
13/08/2021	61,000	0.00 ■■	0.00	61,000	61,000	60,900	350	21,350,000
12/08/2021	61,000	-1.80 ▼	-2.95	61,000	61,000	59,100	240	14,640,000
11/08/2021	61,000	-0.20 ▼	-0.33	61,200	61,000	61,000	290	17,690,000
09/08/2021	61,200	0.30 ▲	0.49	60,900	61,200	61,200	10	612,000
06/08/2021	60,900	1.70 ▲	2.79	59,200	60,900	60,000	210	12,789,000
05/08/2021	59,200	-2.60 ▼	-4.39	61,800	59,200	59,200	10	592,000
04/08/2021	61,800	-1.00 ▼	-1.62	62,800	61,800	61,800	20	1,236,000
03/08/2021	62,800	0.90 ▲	1.43	61,900	62,800	62,000	20	1,256,000
02/08/2021	61,900	-0.10 ▼	-0.16	62,000	61,900	59,000	330	20,427,000
30/07/2021	62,000	-0.80 ▼	-1.29	62,800	62,000	61,500	1,510	93,620,000
29/07/2021	62,800	1.10 ▲	1.75	61,700	62,800	62,800	10	628,000
27/07/2021	61,700	-0.70 ▼	-1.13	62,400	61,700	59,000	90	5,553,000
26/07/2021	62,400	1.00 ▲	1.60	61,400	62,400	62,400	10	624,000
23/07/2021	61,400	0.40 ▲	0.65	61,000	63,800	59,200	100	6,140,000
21/07/2021	62,000	0.90 ▲	1.45	63,000	63,900	62,000	230	14,260,000
20/07/2021	63,000	4.00 ▲	6.35	59,000	63,000	62,000	20	1,260,000
19/07/2021	59,000	-1.80 ▼	-3.05	60,800	63,800	59,000	60	3,540,000
16/07/2021	60,800	0.80 ▲	1.32	60,000	63,000	59,000	190	11,552,000
15/07/2021	60,000	-1.00 ▼	-1.67	61,000	61,900	60,000	310	18,600,000
14/07/2021	61,000	2.00 ▲	3.28	61,000	63,000	61,000	220	13,420,000
13/07/2021	61,000	-0.80 ▼	-1.31	61,800	66,000	59,700	550	33,550,000
12/07/2021	61,800	-1.00 ▼	-1.62	62,800	67,000	58,500	100	6,180,000
09/07/2021	62,800	3.20 ▲	5.10	59,600	63,500	62,000	150	9,420,000
08/07/2021	59,600	-1.00 ▼	-1.68	60,600	64,800	59,000	1,460	87,016,000
07/07/2021	60,600	0.10 ▲	0.17	60,500	60,600	59,000	1,650	99,990,000
06/07/2021	60,500	1.00 ▲	1.65	59,500	61,000	56,400	50	3,025,000
05/07/2021	59,500	-0.30 ▼	-0.50	59,800	59,500	57,000	100	5,950,000
02/07/2021	59,800	0.00 ■■	0.00	59,800	59,800	59,800	20	1,196,000
01/07/2021	59,800	-0.10 ▼	-0.17	59,900	59,900	59,800	130	7,774,000
30/06/2021	59,900	-0.10 ▼	-0.17	59,900	60,900	59,700	360	21,564,000
29/06/2021	59,900	-0.10 ▼	-0.17	60,000	61,500	56,300	320	19,168,000
28/06/2021	60,000	1.30 ▲	2.17	58,700	60,000	55,200	570	34,200,000
27/06/2021	58,700	-1.20 ▼	-2.04	59,900	59,600	56,000	120	7,044,000
25/06/2021	58,700	-1.20 ▼	-2.04	59,900	59,600	56,000	120	7,044,000
24/06/2021	59,900	1.00 ▲	1.67	58,900	60,000	55,000	180	10,782,000
23/06/2021	58,900	-0.10 ▼	-0.17	59,000	58,900	55,600	50	2,945,000
22/06/2021	59,000	1.00 ▲	1.69	58,000	59,000	55,000	110	6,490,000
21/06/2021	58,000	1.60 ▲	2.76	58,000	58,000	54,600	110	6,380,000
19/06/2021	58,000	1.60 ▲	2.76	56,400	58,000	53,200	600	34,800,000
18/06/2021	58,000	1.60 ▲	2.76	56,400	58,000	53,200	600	34,800,000
17/06/2021	56,400	0.80 ▲	1.42	55,600	56,400	53,000	180	10,152,000
16/06/2021	55,600	-0.80 ▼	-1.44	56,400	55,600	52,700	20	1,112,000
15/06/2021	55,000	1.40 ▲	2.55	53,600	55,000	54,000	140	7,700,000
14/06/2021	53,600	2.90 ▲	5.41	50,700	54,000	50,700	550	29,480,000
11/06/2021	50,700	0.70 ▲	1.38	50,000	53,500	47,000	510	25,857,000
10/06/2021	50,000	-1.20 ▼	-2.40	51,200	54,600	50,000	260	13,000,000
09/06/2021	51,200	-3.70 ▼	-7.23	54,900	52,000	51,200	60	3,072,000
08/06/2021	54,900	-4.10 ▼	-7.47	59,000	55,400	54,900	360	19,764,000
07/06/2021	59,000	-3.60 ▼	-6.10	59,000	59,000	55,400	110	6,490,000
04/06/2021	59,000	2.00 ▲	3.39	57,000	59,000	54,900	120	7,080,000
03/06/2021	57,000	-1.00 ▼	-1.75	58,000	58,700	57,000	260	14,820,000
02/06/2021	58,000	-0.90 ▼	-1.55	58,900	58,000	55,100	410	23,780,000
31/05/2021	58,900	-0.10 ▼	-0.17	58,900	58,900	55,500	320	18,848,000
28/05/2021	58,900	-0.10 ▼	-0.17	59,000	58,900	55,000	20	1,178,000
27/05/2021	58,900	-0.10 ▼	-0.17	59,000	58,900	55,000	20	1,178,000
26/05/2021	59,000	1.90 ▲	3.22	57,100	59,700	53,200	220	12,980,000
25/05/2021	57,100	-2.80 ▼	-4.90	59,900	57,100	57,100	20	1,142,000
24/05/2021	59,900	0.40 ▲	0.67	59,500	59,900	59,800	60	3,594,000
23/05/2021	59,500	-0.30 ▼	-0.50	59,800	59,500	59,500	20	1,190,000
21/05/2021	59,500	-0.30 ▼	-0.50	59,800	59,500	59,500	20	1,190,000
20/05/2021	59,800	0.80 ▲	1.34	59,000	59,800	59,800	10	598,000
19/05/2021	59,800	0.80 ▲	1.34	59,000	59,800	59,800	10	598,000
18/05/2021	59,000	-1.20 ▼	-2.03	60,200	59,000	59,000	80	4,720,000
16/05/2021	60,200	2.50 ▲	4.15	57,700	60,200	60,200	60	3,612,000
14/05/2021	60,200	2.50 ▲	4.15	57,700	60,200	60,200	60	3,612,000
13/05/2021	57,700	-0.20 ▼	-0.35	57,900	57,700	57,700	130	7,501,000
12/05/2021	57,700	-0.20 ▼	-0.35	57,900	57,700	57,700	130	7,501,000
11/05/2021	57,900	-0.90 ▼	-1.55	57,900	57,900	57,000	400	23,160,000
10/05/2021	57,900	-2.10 ▼	-3.63	60,000	57,900	56,500	90	5,211,000
09/05/2021	60,000	-0.50 ▼	-0.83	60,500	60,000	56,500	380	22,800,000
07/05/2021	60,000	-0.50 ▼	-0.83	60,500	60,000	56,500	380	22,800,000
06/05/2021	60,500	-0.50 ▼	-0.83	61,000	61,000	57,100	50	3,025,000
05/05/2021	61,000	-1.00 ▼	-1.64	61,000	64,500	60,000	240	14,640,000
04/05/2021	61,000	-1.10 ▼	-1.80	61,000	61,000	59,900	50	3,050,000
03/05/2021	59,300	3.80 ▲	6.41	55,500	59,300	59,300	70	4,151,000
30/04/2021	61,000	-2.80 ▼	-4.59	63,800	61,900	59,400	190	11,590,000
29/04/2021	61,000	-2.80 ▼	-4.59	63,800	61,900	59,400	190	11,590,000
28/04/2021	63,800	4.00 ▲	6.27	59,800	63,900	58,900	730	46,574,000
26/04/2021	59,800	1.90 ▲	3.18	57,900	61,900	59,000	170	10,166,000
25/04/2021	57,900	-1.90 ▼	-3.28	59,800	58,500	55,700	80	4,632,000
23/04/2021	57,900	-1.90 ▼	-3.28	59,800	58,500	55,700	80	4,632,000
22/04/2021	59,800	0.80 ▲	1.34	59,000	60,500	59,800	60	3,588,000
21/04/2021	59,000	0.90 ▲	1.53	58,100	62,100	57,900	110	6,490,000
20/04/2021	59,000	0.90 ▲	1.53	58,100	62,100	57,900	110	6,490,000
19/04/2021	58,100	-0.10 ▼	-0.17	58,200	58,100	56,000	770	44,737,000
16/04/2021	58,200	-0.10 ▼	-0.17	58,300	58,200	54,300	1,300	75,660,000
15/04/2021	58,300	-0.20 ▼	-0.34	58,500	58,300	54,600	40	2,332,000
14/04/2021	58,500	1.10 ▲	1.88	57,400	58,500	58,500	10	585,000
13/04/2021	57,400	-0.40 ▼	-0.70	57,800	57,400	54,200	30	1,722,000
12/04/2021	57,800	-0.60 ▼	-1.04	58,400	57,800	57,000	30	1,734,000
09/04/2021	58,400	0.10 ▲	0.17	58,300	58,400	58,200	60	3,504,000
07/04/2021	58,300	0.40 ▲	0.69	57,900	58,300	55,000	40	2,332,000
06/04/2021	58,300	0.40 ▲	0.69	57,900	58,300	55,000	40	2,332,000
05/04/2021	59,300	3.80 ▲	6.41	55,500	58,400	53,000	70	4,151,000
02/04/2021	57,900	2.40 ▲	4.15	55,500	58,400	53,000	40	2,316,000
01/04/2021	55,500	-4.00 ▼	-7.21	59,500	55,500	55,500	10	555,000
31/03/2021	59,500	0.50 ▲	0.84	59,000	59,900	59,000	100	5,950,000
30/03/2021	59,000	1.60 ▲	2.71	57,400	59,000	54,100	540	31,860,000
29/03/2021	57,400	0.00 ■■	0.00	57,400	57,400	57,400	220	12,628,000
26/03/2021	57,400	-0.10 ▼	-0.17	57,500	57,400	57,400	20	1,148,000
25/03/2021	57,500	3.50 ▲	6.09	54,000	57,500	54,500	380	21,850,000
24/03/2021	55,000	-0.60 ▼	-1.09	55,600	58,800	55,000	20	1,100,000
23/03/2021	55,600	-3.10 ▼	-5.58	58,700	55,600	55,600	10	556,000
22/03/2021	58,700	1.50 ▲	2.56	57,200	59,500	57,200	1,020	59,874,000
19/03/2021	57,200	-1.00 ▼	-1.75	58,200	59,500	57,200	180	10,296,000
18/03/2021	58,200	0.80 ▲	1.37	57,400	58,400	56,700	220	12,804,000
17/03/2021	57,400	1.30 ▲	2.26	57,400	58,700	57,400	120	6,888,000
16/03/2021	57,400	-1.30 ▼	-2.26	58,700	58,800	55,600	70	4,018,000
15/03/2021	58,700	-0.70 ▼	-1.19	58,700	58,700	58,000	100	5,870,000
12/03/2021	58,700	0.70 ▲	1.19	58,000	59,400	57,000	190	11,153,000
11/03/2021	58,000	0.60 ▲	1.03	57,400	61,200	58,000	190	11,020,000
10/03/2021	57,400	-3.10 ▼	-5.40	60,500	57,400	57,400	10	574,000
09/03/2021	60,500	-4.20 ▼	-6.94	60,500	60,500	56,300	970	58,685,000
08/03/2021	60,500	-0.50 ▼	-0.83	61,000	61,000	57,200	270	16,335,000
07/03/2021	61,000	2.00 ▲	3.28	59,000	62,000	57,900	90	5,490,000
05/03/2021	61,000	2.00 ▲	3.28	59,000	62,000	57,900	90	5,490,000
04/03/2021	59,000	1.00 ▲	1.69	58,000	59,900	58,100	170	10,030,000
03/03/2021	58,000	0.40 ▲	0.69	57,600	60,500	57,700	90	5,220,000
02/03/2021	57,600	2.40 ▲	4.17	57,600	60,000	57,600	30	1,728,000
01/03/2021	57,600	-2.20 ▼	-3.82	59,800	62,500	57,500	80	4,608,000
26/02/2021	59,800	1.80 ▲	3.01	58,000	61,000	56,400	140	8,372,000
25/02/2021	58,000	1.00 ▲	1.72	57,000	59,500	57,000	310	17,980,000
24/02/2021	57,000	-2.50 ▼	-4.39	59,500	58,000	56,000	270	15,390,000
23/02/2021	59,500	3.00 ▲	5.04	56,500	59,900	56,500	50	2,975,000
22/02/2021	56,500	0.70 ▲	1.24	55,800	57,000	55,000	120	6,780,000
19/02/2021	55,800	-0.20 ▼	-0.36	56,000	57,500	55,000	1,180	65,844,000
18/02/2021	56,000	0.00 ■■	0.00	56,000	57,500	53,000	110	6,160,000
10/02/2021	56,000	3.20 ▲	5.71	52,800	56,000	49,200	2,170	121,520,000
09/02/2021	56,000	3.20 ▲	5.71	52,800	56,000	49,200	2,170	121,520,000
08/02/2021	52,800	0.90 ▲	1.70	51,900	52,800	50,500	1,290	68,112,000
05/02/2021	52,800	0.90 ▲	1.70	51,900	52,800	50,500	1,290	68,112,000
05/01/2021	42,800	2.80 ▲	6.54	40,000	42,800	40,050	470	20,116,000
04/01/2021	40,000	1.00 ▲	2.50	39,000	40,000	37,800	520	20,800,000
31/12/2020	39,000	1.70 ▲	4.36	37,300	39,000	37,600	6,760	263,640,000
30/12/2020	37,300	0.15 ▲	0.40	37,150	38,000	37,100	6,130	228,649,000
29/12/2020	37,150	-1.20 ▼	-3.23	38,300	38,400	37,150	42	1,560,300
28/12/2020	38,300	1.20 ▲	3.13	37,100	38,300	35,000	401	15,358,300
27/12/2020	37,100	0.90 ▲	2.43	36,200	38,000	37,000	823	30,533,300
25/12/2020	37,100	0.90 ▲	2.43	36,200	38,000	37,000	823	30,533,300
24/12/2020	36,200	-1.60 ▼	-4.42	37,800	38,900	35,550	915	33,123,000
23/12/2020	37,800	-0.30 ▼	-0.79	38,050	39,900	37,500	75	2,835,000
22/12/2020	38,050	2.50 ▲	6.57	35,600	38,050	35,600	1,524	57,988,200
21/12/2020	35,600	2.30 ▲	6.46	33,300	35,600	33,000	2,328	82,876,800
20/12/2020	33,300	1.30 ▲	3.90	32,000	33,300	32,600	945	31,468,500
18/12/2020	33,300	1.30 ▲	3.90	32,000	33,300	32,600	945	31,468,500
17/12/2020	32,000	-1.10 ▼	-3.44	33,100	32,600	32,000	1,333	42,656,000
16/12/2020	33,100	-0.40 ▼	-1.21	33,450	33,300	33,000	263	8,705,300
15/12/2020	33,450	0.50 ▲	1.49	33,000	33,450	33,000	179	5,987,550
14/12/2020	33,000	-0.20 ▼	-0.61	33,200	33,200	33,000	35	1,155,000
13/12/2020	33,200	-0.30 ▼	-0.90	33,500	33,500	33,200	673	22,343,600
11/12/2020	33,200	-0.30 ▼	-0.90	33,500	33,500	33,200	673	22,343,600
10/12/2020	33,500	0.60 ▲	1.79	32,900	33,500	32,850	3,261	109,243,500
09/12/2020	32,900	0.40 ▲	1.22	32,500	32,900	32,600	1,084	35,663,600
08/12/2020	32,500	0.00 ■■	0.00	32,500	32,800	32,450	894	29,055,000
07/12/2020	32,500	-0.50 ▼	-1.54	33,000	33,000	32,100	295	9,587,500
04/12/2020	32,100	-0.40 ▼	-1.25	32,500	32,100	32,100	3	96,300
03/12/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,050	227	7,377,500
02/12/2020	32,500	0.00 ■■	0.00	32,500	32,800	32,100	147	4,777,500
01/12/2020	32,500	-0.50 ▼	-1.54	33,000	33,000	32,500	101	3,282,500
30/11/2020	33,000	-0.90 ▼	-2.73	33,000	33,000	32,050	2,700	89,100,000
27/11/2020	33,000	0.40 ▲	1.21	32,600	33,500	33,000	70	2,310,000
26/11/2020	32,600	0.10 ▲	0.31	32,600	33,000	32,600	16,910	551,266,000
25/11/2020	32,600	0.10 ▲	0.31	32,600	33,000	32,600	16,910	551,266,000
24/11/2020	32,600	-0.40 ▼	-1.23	33,000	33,000	32,500	1,160	37,816,000
23/11/2020	33,000	-0.10 ▼	-0.30	33,000	33,000	32,900	6,100	201,300,000
20/11/2020	33,000	0.70 ▲	2.12	32,300	33,000	32,500	591	19,503,000
19/11/2020	32,300	-0.30 ▼	-0.93	32,550	32,550	32,000	157	5,071,100
18/11/2020	32,550	-0.45 ▼	-1.38	33,000	33,000	32,550	1,050	34,177,500
17/11/2020	33,000	0.30 ▲	0.91	32,750	33,000	32,700	26	858,000
16/11/2020	32,750	-1.30 ▼	-3.97	34,000	33,900	32,750	101	3,307,750
13/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	80	2,720,000
12/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,000	4	136,000
11/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,500	103	3,502,000
10/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,900	138	4,692,000
09/11/2020	34,000	0.40 ▲	1.18	33,600	34,500	34,000	113	3,842,000
08/11/2020	33,600	-0.30 ▼	-0.89	33,900	34,500	33,600	127	4,267,200
06/11/2020	33,600	-0.30 ▼	-0.89	33,900	34,500	33,600	127	4,267,200
05/11/2020	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	8	271,200
04/11/2020	34,000	0.80 ▲	2.35	33,200	34,000	32,700	15	510,000
03/11/2020	33,200	-0.80 ▼	-2.41	34,000	33,200	33,200	1	33,200
02/11/2020	34,000	0.20 ▲	0.59	33,800	34,000	33,000	122	4,148,000
30/10/2020	33,800	1.30 ▲	3.85	32,550	34,000	33,500	834	28,189,200
29/10/2020	32,550	-1.10 ▼	-3.38	33,650	33,650	32,550	83	2,701,650
28/10/2020	33,650	0.00 ■■	0.00	33,650	33,650	33,650	3	100,950
27/10/2020	33,650	0.00 ■■	0.00	33,650	33,650	33,650	3	100,950
26/10/2020	33,650	0.10 ▲	0.30	33,500	33,650	32,550	915	30,789,750
25/10/2020	33,500	-0.10 ▼	-0.30	33,600	33,500	32,900	51	1,708,500
23/10/2020	33,500	-0.10 ▼	-0.30	33,600	33,500	32,900	51	1,708,500
22/10/2020	33,600	-0.20 ▼	-0.60	33,800	33,600	33,500	54	1,814,400
21/10/2020	33,800	1.60 ▲	4.73	32,200	33,800	32,200	13	439,400
20/10/2020	32,200	-1.80 ▼	-5.59	33,950	33,900	32,200	87	2,801,400
19/10/2020	32,200	-1.80 ▼	-5.59	33,950	33,900	32,200	87	2,801,400
17/10/2020	33,950	1.10 ▲	3.24	32,900	34,000	33,000	13	441,350
16/10/2020	33,950	1.10 ▲	3.24	32,900	34,000	33,000	13	441,350
15/10/2020	32,900	0.00 ■■	0.00	32,900	32,900	32,900	3,030	99,687,000
14/10/2020	32,900	-1.50 ▼	-4.56	34,400	32,900	32,900	77	2,533,300
13/10/2020	34,400	0.60 ▲	1.74	33,800	34,400	32,550	14	481,600
12/10/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	30	1,014,000
08/10/2020	33,800	0.70 ▲	2.07	33,100	33,800	32,500	541	18,285,800
07/10/2020	33,100	0.10 ▲	0.30	33,000	33,500	33,100	22	728,200
06/10/2020	33,000	0.30 ▲	0.91	32,700	34,500	33,000	922	30,426,000
05/10/2020	32,700	-1.10 ▼	-3.36	33,800	33,800	32,600	57	1,863,900
02/10/2020	33,800	-0.10 ▼	-0.30	33,900	33,800	33,000	107	3,616,600
01/10/2020	33,900	0.00 ■■	0.00	33,900	33,900	32,800	212	7,186,800
30/09/2020	33,900	0.00 ■■	0.00	33,900	33,900	33,900	63	2,135,700
29/09/2020	33,900	-0.10 ▼	-0.29	34,000	33,900	33,500	14	474,600
28/09/2020	34,000	0.10 ▲	0.29	33,900	34,000	33,900	302	10,268,000
25/09/2020	33,900	1.40 ▲	4.13	32,500	33,900	32,500	10	339,000
24/09/2020	32,500	-1.40 ▼	-4.31	33,900	33,900	32,500	11	357,500
23/09/2020	33,900	0.40 ▲	1.18	33,500	33,900	32,800	31	1,050,900
22/09/2020	33,500	-0.40 ▼	-1.19	33,900	33,900	33,500	208	6,968,000
21/09/2020	33,900	0.90 ▲	2.65	33,050	33,900	33,500	114	3,864,600
20/09/2020	33,050	-0.90 ▼	-2.72	33,900	33,050	33,050	13	429,650
18/09/2020	33,050	-0.90 ▼	-2.72	33,900	33,050	33,050	13	429,650
17/09/2020	33,900	-0.10 ▼	-0.29	34,000	33,900	33,100	18	610,200
16/09/2020	34,000	0.20 ▲	0.59	33,800	34,000	33,500	15	510,000
15/09/2020	33,800	0.30 ▲	0.89	33,500	34,000	33,300	106	3,582,800
14/09/2020	33,500	-0.50 ▼	-1.49	34,000	34,000	33,500	29	971,500
13/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,500	8	272,000
11/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,500	8	272,000
10/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,100	10	340,000
09/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
08/09/2020	34,000	1.10 ▲	3.24	32,900	34,000	32,500	105	3,570,000
07/09/2020	32,900	0.00 ■■	0.00	32,900	33,000	32,100	356	11,712,400
05/09/2020	32,900	-1.30 ▼	-3.95	34,150	34,150	32,900	12	394,800
04/09/2020	32,900	-1.30 ▼	-3.95	34,150	34,150	32,900	12	394,800
03/09/2020	34,150	0.10 ▲	0.29	34,000	34,150	34,000	221	7,547,150
02/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,200	124	4,216,000
01/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,200	124	4,216,000
31/08/2020	34,000	0.50 ▲	1.47	33,500	34,900	32,800	739	25,126,000
30/08/2020	33,500	-0.20 ▼	-0.60	33,700	33,500	32,900	104	3,484,000
28/08/2020	33,500	-0.20 ▼	-0.60	33,700	33,500	32,900	104	3,484,000
27/08/2020	33,700	0.80 ▲	2.37	32,900	33,800	32,900	34	1,145,800
26/08/2020	32,900	0.80 ▲	2.43	32,100	32,900	32,200	153	5,033,700
25/08/2020	32,100	-0.70 ▼	-2.18	32,800	32,900	32,100	102	3,274,200
24/08/2020	32,800	0.80 ▲	2.44	32,000	32,800	32,000	66	2,164,800
23/08/2020	32,000	0.20 ▲	0.63	31,800	32,800	31,000	142	4,544,000
21/08/2020	32,000	0.20 ▲	0.63	31,800	32,800	31,000	142	4,544,000
20/08/2020	31,800	1.20 ▲	3.77	30,650	31,800	30,650	54	1,717,200
19/08/2020	30,650	-0.90 ▼	-2.94	31,500	31,000	30,650	163	4,995,950
18/08/2020	31,500	1.30 ▲	4.13	30,250	31,500	30,250	128	4,032,000
17/08/2020	30,250	-0.10 ▼	-0.33	30,400	32,000	30,200	1,365	41,291,250
14/08/2020	30,400	0.30 ▲	0.99	30,100	30,400	30,000	117	3,556,800
13/08/2020	30,400	0.30 ▲	0.99	30,100	30,400	30,000	117	3,556,800
12/08/2020	30,100	-0.20 ▼	-0.66	30,300	30,300	30,100	132	3,973,200
11/08/2020	30,300	0.10 ▲	0.33	30,200	30,500	30,250	350	10,605,000
10/08/2020	30,200	0.10 ▲	0.33	30,100	30,700	30,200	247	7,459,400
08/08/2020	30,100	-0.40 ▼	-1.33	30,500	30,100	30,100	400	12,040,000
07/08/2020	30,100	-0.40 ▼	-1.33	30,500	30,100	30,100	400	12,040,000
06/08/2020	30,500	0.40 ▲	1.31	30,100	30,500	30,000	461	14,060,500
05/08/2020	30,500	0.40 ▲	1.31	30,100	30,500	30,000	461	14,060,500
04/08/2020	30,100	-1.90 ▼	-6.31	32,000	30,500	30,000	1,339	40,303,900
03/08/2020	32,000	1.50 ▲	4.69	30,500	32,000	30,000	203	6,496,000
31/07/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,100	177	5,398,500
30/07/2020	30,500	0.40 ▲	1.31	30,150	30,900	30,150	518	15,799,000
29/07/2020	30,150	-0.20 ▼	-0.66	30,300	30,150	30,000	158	4,763,700
28/07/2020	30,300	-0.30 ▼	-0.99	30,300	30,300	30,000	2,160	65,448,000
27/07/2020	30,300	-0.20 ▼	-0.66	30,500	30,300	29,400	1,805	54,691,500
26/07/2020	30,500	0.40 ▲	1.31	30,100	30,500	29,000	2,142	65,331,000
24/07/2020	30,500	0.40 ▲	1.31	30,100	30,500	29,000	2,142	65,331,000
23/07/2020	30,100	0.00 ■■	0.00	30,150	30,900	30,000	225	6,772,500
22/07/2020	30,150	-1.80 ▼	-5.97	31,950	31,950	30,150	38	1,145,700
21/07/2020	31,950	1.20 ▲	3.76	30,800	31,950	31,950	5	159,750
20/07/2020	30,800	-0.10 ▼	-0.32	30,900	32,400	30,800	364	11,211,200
19/07/2020	30,900	0.10 ▲	0.32	30,800	30,900	30,500	347	10,722,300
17/07/2020	30,900	0.10 ▲	0.32	30,800	30,900	30,500	347	10,722,300
16/07/2020	30,800	0.40 ▲	1.30	30,350	30,800	30,350	79	2,433,200
15/07/2020	30,350	-0.10 ▼	-0.33	30,500	30,900	30,350	196	5,948,600
14/07/2020	30,500	0.40 ▲	1.31	30,100	30,500	30,150	451	13,755,500
13/07/2020	30,100	-0.80 ▼	-2.66	30,900	30,900	30,100	356	10,715,600
11/07/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,000	404	12,483,600
10/07/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,000	404	12,483,600
09/07/2020	30,900	0.60 ▲	1.94	30,300	31,400	28,700	731	22,587,900
08/07/2020	30,300	0.40 ▲	1.32	29,900	30,450	28,550	27	818,100
07/07/2020	29,900	0.50 ▲	1.67	29,400	29,900	28,500	506	15,129,400
06/07/2020	29,400	0.90 ▲	3.06	28,500	30,000	28,500	847	24,901,800
05/07/2020	28,500	0.80 ▲	2.81	27,750	28,900	27,650	671	19,123,500
03/07/2020	28,500	0.80 ▲	2.81	27,750	28,900	27,650	671	19,123,500
02/07/2020	27,750	-0.80 ▼	-2.88	28,500	29,650	27,750	7	194,250
01/07/2020	28,500	-1.20 ▼	-4.21	29,700	31,000	28,500	9	256,500
30/06/2020	29,700	1.70 ▲	5.72	28,050	29,700	29,700	4	118,800
29/06/2020	28,050	0.00 ■■	0.00	28,050	29,800	27,200	9	252,450
28/06/2020	28,050	-1.95 ▼	-6.95	30,000	31,000	28,050	1,020	28,611,000
26/06/2020	28,050	-1.95 ▼	-6.95	30,000	31,000	28,050	1,020	28,611,000
25/06/2020	30,000	0.10 ▲	0.33	29,900	30,000	29,000	818	24,540,000
24/06/2020	29,900	-0.60 ▼	-2.01	30,500	32,000	29,000	471	14,082,900
23/06/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,000	11	335,500
22/06/2020	30,500	1.80 ▲	5.90	28,700	30,600	28,500	163	4,971,500
19/06/2020	28,700	0.70 ▲	2.44	28,000	29,900	28,000	566	16,244,200
18/06/2020	28,000	0.60 ▲	2.14	27,350	28,300	27,600	322	9,016,000
17/06/2020	27,350	0.05 ▲	0.18	27,300	28,300	27,300	3,110	85,058,500
16/06/2020	27,300	0.20 ▲	0.73	27,100	28,400	27,200	5	136,500
15/06/2020	27,100	-0.40 ▼	-1.48	27,500	27,600	27,100	391	10,596,100
14/06/2020	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	63	1,732,500
12/06/2020	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	63	1,732,500
11/06/2020	27,900	0.30 ▲	1.08	27,600	28,000	27,500	514	14,340,600
10/06/2020	27,600	0.00 ■■	0.00	27,600	28,050	27,500	67	1,849,200
09/06/2020	28,200	-0.30 ▼	-1.06	28,500	27,600	27,600	2	56,400
08/06/2020	28,500	0.60 ▲	2.11	27,900	28,500	27,500	141	4,018,500
06/06/2020	27,900	0.90 ▲	3.23	27,000	28,500	27,000	342	9,541,800
05/06/2020	27,900	0.90 ▲	3.23	27,000	28,500	27,000	342	9,541,800
04/06/2020	27,000	-0.10 ▼	-0.37	27,100	28,450	27,000	81	2,187,000
03/06/2020	27,100	-0.60 ▼	-2.21	27,700	27,100	27,100	5	135,500
02/06/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	72	1,994,400
01/06/2020	27,700	0.00 ■■	0.00	27,700	28,450	27,000	71	1,966,700
31/05/2020	27,700	0.00 ■■	0.00	27,700	28,550	27,700	23	637,100
29/05/2020	27,700	0.00 ■■	0.00	27,700	28,550	27,700	23	637,100
28/05/2020	27,700	1.60 ▲	5.78	26,150	27,700	25,150	94	2,603,800
27/05/2020	26,150	-1.10 ▼	-4.21	27,250	28,850	26,150	6	156,900
26/05/2020	27,250	-0.10 ▼	-0.37	27,300	28,950	27,250	5	136,250
25/05/2020	27,300	-0.80 ▼	-2.93	28,100	29,000	27,150	19	518,700
24/05/2020	28,100	-0.10 ▼	-0.36	28,200	28,200	28,100	19	533,900
22/05/2020	28,100	-0.10 ▼	-0.36	28,200	28,200	28,100	19	533,900
21/05/2020	28,200	0.30 ▲	1.06	27,900	29,000	28,000	25	705,000
20/05/2020	27,900	0.80 ▲	2.87	27,100	27,900	27,100	42	1,171,800
19/05/2020	27,100	0.10 ▲	0.37	27,000	28,000	27,000	210	5,691,000
18/05/2020	27,000	0.40 ▲	1.48	26,600	28,200	26,600	122	3,294,000
17/05/2020	26,600	0.10 ▲	0.38	26,550	28,000	26,600	58	1,542,800
15/05/2020	26,600	0.10 ▲	0.38	26,550	28,000	26,600	58	1,542,800
14/05/2020	26,550	-1.30 ▼	-4.90	27,800	29,500	26,300	141	3,743,550
13/05/2020	27,800	0.00 ■■	0.00	27,800	27,800	27,800	14	389,200
12/05/2020	27,800	0.10 ▲	0.36	27,700	28,500	27,500	698	19,404,400
11/05/2020	27,700	0.70 ▲	2.53	27,000	27,700	26,600	406	11,246,200
10/05/2020	27,000	0.70 ▲	2.59	26,300	27,500	26,500	529	14,283,000
08/05/2020	27,000	0.70 ▲	2.59	26,300	27,500	26,500	529	14,283,000
07/05/2020	26,300	0.20 ▲	0.76	26,100	26,800	26,100	592	15,569,600
06/05/2020	26,100	0.40 ▲	1.53	25,700	27,200	25,700	452	11,797,200
05/05/2020	25,700	0.10 ▲	0.39	25,600	25,700	25,000	65	1,670,500
04/05/2020	25,600	0.20 ▲	0.78	25,400	27,000	25,200	96	2,457,600
01/05/2020	25,400	-0.10 ▼	-0.39	25,500	25,400	25,200	70	1,778,000
30/04/2020	25,400	-0.10 ▼	-0.39	25,500	25,400	25,200	70	1,778,000
29/04/2020	25,400	-0.10 ▼	-0.39	25,500	25,400	25,200	70	1,778,000
28/04/2020	25,500	1.00 ▲	3.92	24,500	26,000	24,800	181	4,615,500
27/04/2020	24,500	-0.10 ▼	-0.41	24,600	24,600	24,400	210	5,145,000
24/04/2020	24,600	0.10 ▲	0.41	24,500	24,700	24,500	61	1,500,600
23/04/2020	24,600	0.10 ▲	0.41	24,500	24,700	24,500	61	1,500,600
22/04/2020	24,500	-0.30 ▼	-1.22	24,800	24,800	23,650	194	4,753,000
21/04/2020	24,800	0.30 ▲	1.21	24,500	25,500	24,800	11	272,800
20/04/2020	24,500	-0.50 ▼	-2.04	25,000	24,700	24,500	211	5,169,500
19/04/2020	25,000	0.30 ▲	1.20	24,700	25,000	24,600	175	4,375,000
17/04/2020	25,000	0.30 ▲	1.20	24,700	25,000	24,600	175	4,375,000
16/04/2020	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	4	98,800
15/04/2020	25,000	0.00 ■■	0.00	25,000	25,400	24,800	339	8,475,000
14/04/2020	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	125	3,125,000
13/04/2020	25,400	0.40 ▲	1.57	25,000	26,000	24,900	608	15,443,200
12/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19	475,000
10/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19	475,000
09/04/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	24,500	217	5,425,000
08/04/2020	25,500	0.50 ▲	1.96	25,000	25,500	25,000	11	280,500
07/04/2020	25,000	0.00 ■■	0.00	25,000	25,800	24,600	463	11,575,000
06/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,700	97	2,425,000
05/04/2020	25,000	0.60 ▲	2.40	24,400	25,000	24,400	2	50,000
03/04/2020	25,000	0.60 ▲	2.40	24,400	25,000	24,400	2	50,000
02/04/2020	24,400	0.30 ▲	1.23	24,100	24,500	24,000	3,380	82,472,000
01/04/2020	24,400	0.30 ▲	1.23	24,100	24,500	24,000	3,380	82,472,000
31/03/2020	24,100	-0.90 ▼	-3.73	25,000	24,200	23,500	286	6,892,600
30/03/2020	25,000	1.00 ▲	4.00	24,000	25,000	24,800	102	2,550,000
29/03/2020	24,000	-1.40 ▼	-5.83	25,400	26,000	24,000	166	3,984,000
27/03/2020	24,000	-1.40 ▼	-5.83	25,400	26,000	24,000	166	3,984,000
26/03/2020	25,400	0.00 ■■	0.00	25,400	25,400	25,400	2	50,800
25/03/2020	25,400	0.30 ▲	1.18	25,100	25,400	25,400	3	76,200
24/03/2020	25,100	0.10 ▲	0.40	25,000	25,400	25,100	102	2,560,200
23/03/2020	25,000	0.50 ▲	2.00	24,500	25,500	22,800	4	100,000
22/03/2020	24,500	-1.40 ▼	-5.71	25,900	25,300	24,500	234	5,733,000
20/03/2020	24,500	-1.40 ▼	-5.71	25,900	25,300	24,500	234	5,733,000
19/03/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	3	77,700
18/03/2020	26,000	0.80 ▲	3.08	25,200	26,400	26,000	117	3,042,000
17/03/2020	25,200	0.60 ▲	2.38	24,600	25,600	25,000	11	277,200
16/03/2020	24,600	-0.40 ▼	-1.63	25,000	26,500	24,600	4,630	113,898,000
13/03/2020	25,000	-1.40 ▼	-5.60	26,400	25,650	25,000	550	13,750,000
12/03/2020	26,400	0.50 ▲	1.89	25,900	26,400	25,900	1,210	31,944,000
11/03/2020	25,900	-0.10 ▼	-0.39	26,000	26,000	25,000	3,130	81,067,000
10/03/2020	26,000	-0.80 ▼	-3.08	26,800	28,500	25,000	328	8,528,000
09/03/2020	26,800	0.00 ■■	0.00	26,800	28,650	26,800	1,551	41,566,800
07/03/2020	26,800	0.30 ▲	1.12	26,500	27,000	26,400	730	19,564,000
06/03/2020	26,800	0.30 ▲	1.12	26,500	27,000	26,400	730	19,564,000
05/03/2020	26,500	0.40 ▲	1.51	26,100	26,800	26,100	304	8,056,000
04/03/2020	26,100	-0.40 ▼	-1.53	26,500	26,100	25,900	169	4,410,900
03/03/2020	26,500	0.40 ▲	1.51	26,050	26,950	26,500	6	159,000
02/03/2020	26,050	-0.40 ▼	-1.54	26,450	26,300	25,000	80	2,084,000
28/02/2020	26,450	-0.10 ▼	-0.38	26,500	26,450	25,000	470	12,431,500
27/02/2020	26,500	0.60 ▲	2.26	25,900	26,950	26,500	149	3,948,500
26/02/2020	25,900	-0.50 ▼	-1.93	26,400	26,950	25,050	110	2,849,000
25/02/2020	26,400	0.40 ▲	1.52	26,000	26,900	24,350	106	2,798,400
24/02/2020	26,000	-1.40 ▼	-5.38	27,400	26,950	26,000	178	4,628,000
21/02/2020	27,400	0.00 ■■	0.00	27,400	27,400	27,400	2	54,800
20/02/2020	27,400	1.70 ▲	6.20	25,750	27,450	26,100	7	191,800
19/02/2020	25,750	0.80 ▲	3.11	25,000	26,750	25,600	215	5,536,250
18/02/2020	25,000	-1.40 ▼	-5.60	26,350	27,950	25,000	195	4,875,000
17/02/2020	26,350	-1.70 ▼	-6.45	28,000	28,400	26,350	303	7,984,050
14/02/2020	28,000	0.10 ▲	0.36	27,900	28,450	28,000	2	56,000
13/02/2020	28,000	0.10 ▲	0.36	27,900	28,450	28,000	2	56,000
12/02/2020	27,900	1.10 ▲	3.94	26,850	27,900	26,000	204	5,691,600
11/02/2020	26,850	0.50 ▲	1.86	26,400	26,850	26,000	126	3,383,100
10/02/2020	26,400	-0.70 ▼	-2.65	27,100	26,750	26,000	25	660,000
09/02/2020	27,100	-0.30 ▼	-1.11	27,350	27,250	25,550	114	3,089,400
07/02/2020	27,100	-0.30 ▼	-1.11	27,350	27,250	25,550	114	3,089,400
06/02/2020	27,350	-0.30 ▼	-1.10	27,700	28,800	26,100	34	929,900
05/02/2020	27,700	-0.70 ▼	-2.53	28,400	28,800	26,600	12	332,400
04/02/2020	28,400	0.00 ■■	0.00	28,400	28,400	28,400	8	227,200
03/02/2020	28,400	-0.30 ▼	-1.06	28,650	28,900	27,000	246	6,986,400
02/02/2020	28,650	1.30 ▲	4.54	27,400	29,000	27,000	618	17,705,700
31/01/2020	28,650	1.30 ▲	4.54	27,400	29,000	27,000	618	17,705,700
30/01/2020	27,400	0.00 ■■	0.00	27,400	28,800	27,400	58	1,589,200
29/01/2020	27,400	-0.60 ▼	-2.19	28,000	29,350	27,400	18	493,200
28/01/2020	27,400	-0.60 ▼	-2.19	28,000	29,350	27,400	18	493,200
27/01/2020	27,400	-0.60 ▼	-2.19	28,000	29,350	27,400	18	493,200
26/01/2020	27,400	-0.60 ▼	-2.19	28,000	29,350	27,400	18	493,200
24/01/2020	27,400	-0.60 ▼	-2.19	28,000	29,350	27,400	18	493,200
23/01/2020	27,400	-0.60 ▼	-2.19	28,000	29,350	27,400	18	493,200
22/01/2020	27,400	-0.60 ▼	-2.19	28,000	29,350	27,400	18	493,200
21/01/2020	28,000	-0.85 ▼	-3.04	28,000	29,500	27,150	500	14,000,000
20/01/2020	28,000	0.25 ▲	0.89	27,750	28,300	27,100	1,550	43,400,000
17/01/2020	27,750	-0.60 ▼	-2.16	28,350	27,750	27,200	610	16,927,500
16/01/2020	28,350	-0.05 ▼	-0.18	28,400	28,350	27,500	140	3,969,000
15/01/2020	28,400	0.40 ▲	1.41	28,000	28,400	27,000	110	3,124,000
14/01/2020	28,400	0.90 ▲	3.17	27,500	28,400	28,400	10	284,000
13/01/2020	27,500	0.00 ■■	0.00	27,500	28,900	26,150	91	2,502,500
10/01/2020	27,500	-0.90 ▼	-3.27	28,350	28,850	26,750	77	2,117,500
09/01/2020	28,350	-0.70 ▼	-2.47	29,050	28,350	27,200	25	708,750
08/01/2020	29,050	0.00 ■■	0.00	29,050	29,050	29,050	4	116,200
07/01/2020	29,050	1.90 ▲	6.54	27,150	29,050	29,050	1	29,050
06/01/2020	27,150	-0.90 ▼	-3.31	28,000	29,900	27,000	52	1,411,800
03/01/2020	28,000	-2.00 ▼	-7.14	30,000	32,000	28,000	413	11,564,000
02/01/2020	30,000	0.00 ■■	0.00	30,000	31,800	29,500	7	210,000
31/12/2019	30,000	-0.30 ▼	-1.00	30,300	30,000	28,250	1,062	31,860,000
30/12/2019	30,300	0.90 ▲	2.97	29,400	30,300	30,300	5	151,500
28/12/2019	29,400	0.20 ▲	0.68	29,200	29,400	29,000	251	7,379,400
27/12/2019	29,400	0.20 ▲	0.68	29,200	29,400	29,000	251	7,379,400
26/12/2019	29,200	-0.30 ▼	-1.03	29,500	29,200	28,000	3	87,600
25/12/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
24/12/2019	29,500	0.50 ▲	1.69	29,000	29,500	29,500	1	29,500
23/12/2019	29,000	0.10 ▲	0.34	28,900	29,000	29,000	4	116,000
21/12/2019	28,900	0.50 ▲	1.73	28,400	29,000	28,700	780	22,542,000
20/12/2019	28,900	0.50 ▲	1.73	28,400	29,000	28,700	780	22,542,000
19/12/2019	28,400	-1.00 ▼	-3.52	29,350	29,700	27,800	189	5,367,600
18/12/2019	29,350	0.00 ■■	0.00	29,350	29,350	29,350	12	352,200
17/12/2019	29,350	0.00 ■■	0.00	29,400	29,350	29,350	3	88,050
16/12/2019	29,400	0.40 ▲	1.36	29,000	29,750	28,100	16	470,400
14/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	69	2,001,000
13/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	69	2,001,000
12/12/2019	29,000	-1.40 ▼	-4.83	30,400	29,000	28,500	151	4,379,000
11/12/2019	30,400	0.00 ■■	0.00	30,400	30,400	30,400	4	121,600
10/12/2019	30,400	-0.40 ▼	-1.32	30,800	30,400	29,000	14	425,600
09/12/2019	30,800	1.50 ▲	4.87	29,350	30,800	30,800	1	30,800
07/12/2019	29,350	0.40 ▲	1.36	29,000	29,400	28,000	374	10,976,900
06/12/2019	29,350	0.40 ▲	1.36	29,000	29,400	28,000	374	10,976,900
05/12/2019	29,000	0.10 ▲	0.34	28,950	29,900	29,000	8	232,000
04/12/2019	28,950	-0.60 ▼	-2.07	29,550	28,950	28,950	1	28,950
03/12/2019	29,550	0.00 ■■	0.00	29,550	29,550	29,550	2	59,100
02/12/2019	29,550	0.70 ▲	2.37	28,900	29,550	27,250	201	5,939,550
29/11/2019	28,900	-0.60 ▼	-2.08	29,500	28,900	28,500	26	751,400
28/11/2019	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	1	29,500
27/11/2019	30,000	0.10 ▲	0.33	29,900	30,000	29,000	862	25,860,000
26/11/2019	29,900	-0.90 ▼	-3.01	30,800	29,900	29,050	2	59,800
23/11/2019	30,800	0.90 ▲	2.92	29,900	30,800	30,800	1	30,800
22/11/2019	30,800	0.90 ▲	2.92	29,900	30,800	30,800	1	30,800
21/11/2019	29,900	-0.80 ▼	-2.68	30,700	30,000	29,900	145	4,335,500
20/11/2019	30,700	0.70 ▲	2.28	30,000	30,700	30,700	1	30,700
19/11/2019	30,000	-0.20 ▼	-0.67	30,200	30,000	29,800	680	20,400,000
18/11/2019	30,200	0.30 ▲	0.99	29,900	30,200	29,850	900	27,180,000
15/11/2019	29,900	-0.60 ▼	-2.01	30,500	29,900	29,500	2	59,800
14/11/2019	30,500	0.50 ▲	1.64	30,000	31,000	30,000	330	10,065,000
13/11/2019	30,000	0.20 ▲	0.67	29,800	30,000	29,500	25	750,000
12/11/2019	29,800	-0.40 ▼	-1.34	30,250	29,800	29,450	1,209	36,028,200
11/11/2019	30,250	0.40 ▲	1.32	29,850	30,500	28,750	1,103	33,365,750
09/11/2019	29,850	1.80 ▲	6.03	28,100	29,950	29,750	668	19,939,800
08/11/2019	29,850	1.80 ▲	6.03	28,100	29,950	29,750	668	19,939,800
07/11/2019	28,100	-1.90 ▼	-6.76	30,000	31,200	28,100	391	10,987,100
06/11/2019	30,000	0.00 ■■	0.00	30,000	31,400	30,000	19	570,000
05/11/2019	30,000	-1.50 ▼	-5.00	31,500	30,000	29,300	21	630,000
04/11/2019	31,500	-0.90 ▼	-2.86	32,400	32,450	31,000	663	20,884,500
01/11/2019	31,500	-0.90 ▼	-2.86	32,400	32,450	31,000	663	20,884,500
30/10/2019	32,400	0.60 ▲	1.85	31,750	32,400	32,000	4	129,600
29/10/2019	31,750	0.30 ▲	0.94	31,500	32,500	31,000	109	3,460,750
28/10/2019	31,500	1.40 ▲	4.44	30,100	32,200	30,500	1,050	33,075,000
26/10/2019	30,100	-0.60 ▼	-1.99	30,750	31,800	30,100	12	361,200
25/10/2019	30,100	-0.60 ▼	-1.99	30,750	31,800	30,100	12	361,200
24/10/2019	30,750	-0.30 ▼	-0.98	31,000	31,850	30,000	237	7,287,750
23/10/2019	31,000	0.60 ▲	1.94	30,450	31,900	30,950	772	23,932,000
22/10/2019	30,450	0.40 ▲	1.31	30,000	32,000	30,450	5	152,250
21/10/2019	30,000	-1.50 ▼	-5.00	31,500	32,000	30,000	16	480,000
18/10/2019	31,500	-0.40 ▼	-1.27	31,850	31,850	29,700	1,043	32,854,500
17/10/2019	31,850	0.60 ▲	1.88	31,300	31,850	31,850	1	31,850
16/10/2019	31,300	1.30 ▲	4.15	30,000	31,450	28,400	105	3,286,500
15/10/2019	30,000	-2.00 ▼	-6.67	32,000	31,800	29,850	72	2,160,000
14/10/2019	32,000	0.30 ▲	0.94	31,750	32,000	31,850	6	192,000
11/10/2019	31,750	-0.10 ▼	-0.31	31,800	31,750	31,750	2	63,500
10/10/2019	31,800	0.40 ▲	1.26	31,400	31,900	29,400	16	508,800
09/10/2019	31,400	-0.40 ▼	-1.27	31,800	31,450	29,750	9	282,600
08/10/2019	31,800	0.40 ▲	1.26	31,400	32,000	31,800	4	127,200
07/10/2019	31,400	1.90 ▲	6.05	29,550	31,400	31,000	7	219,800
04/10/2019	29,550	-2.00 ▼	-6.77	31,500	29,550	29,550	3	88,650
03/10/2019	31,500	0.60 ▲	1.90	30,900	32,000	31,500	3	94,500
02/10/2019	30,900	-0.50 ▼	-1.62	31,350	31,800	29,350	15	463,500
01/10/2019	31,350	0.90 ▲	2.87	30,500	31,400	30,000	167	5,235,450
30/09/2019	30,500	-1.00 ▼	-3.28	31,500	30,800	30,000	502	15,311,000
27/09/2019	31,500	-0.50 ▼	-1.59	32,000	31,500	29,800	513	16,159,500
26/09/2019	32,000	0.90 ▲	2.81	31,150	32,000	29,000	566	18,112,000
25/09/2019	31,150	1.50 ▲	4.82	29,700	31,450	27,700	303	9,438,450
24/09/2019	29,700	-2.20 ▼	-7.41	31,900	33,450	29,700	13	386,100
23/09/2019	31,900	-1.30 ▼	-4.08	33,150	35,000	30,900	23	733,700
20/09/2019	33,150	0.00 ■■	0.00	33,150	33,200	30,850	114	3,779,100
18/09/2019	33,150	0.40 ▲	1.21	32,800	34,000	33,000	22	729,300
17/09/2019	32,800	1.00 ▲	3.05	31,800	33,200	30,000	13	426,400
16/09/2019	31,800	1.80 ▲	5.66	30,000	31,850	29,500	718	22,832,400
13/09/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	4	120,000
12/09/2019	29,500	0.50 ▲	1.69	29,000	30,000	29,500	402	11,859,000
11/09/2019	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	54	1,566,000
10/09/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,000	101	3,030,000
09/09/2019	30,000	1.80 ▲	6.00	28,250	30,000	29,000	404	12,120,000
06/09/2019	28,250	-1.80 ▼	-6.37	30,000	28,250	28,250	4	113,000
05/09/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,500	242	7,260,000
04/09/2019	30,000	0.10 ▲	0.33	29,950	30,000	29,900	257	7,710,000
03/09/2019	29,950	-0.10 ▼	-0.33	30,000	30,000	28,150	3	89,850
30/08/2019	30,000	1.10 ▲	3.67	28,900	30,500	29,000	278	8,340,000
29/08/2019	28,900	0.90 ▲	3.11	28,000	29,500	28,500	1,225	35,402,500
28/08/2019	28,000	0.10 ▲	0.36	27,900	28,000	27,450	41	1,148,000
27/08/2019	27,900	0.10 ▲	0.36	27,750	28,800	27,500	74	2,064,600
26/08/2019	27,750	-1.30 ▼	-4.68	29,000	30,400	27,150	47	1,304,250
23/08/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,950	604	17,516,000
22/08/2019	29,000	0.40 ▲	1.38	28,550	29,000	29,000	1	29,000
21/08/2019	28,550	-0.30 ▼	-1.05	28,900	28,600	27,000	203	5,795,650
20/08/2019	28,900	1.40 ▲	4.84	27,500	28,900	27,800	82	2,369,800
19/08/2019	27,500	-0.90 ▼	-3.27	28,400	28,950	27,500	7	192,500
16/08/2019	28,400	1.60 ▲	5.63	26,800	28,650	28,200	58	1,647,200
15/08/2019	26,800	-1.70 ▼	-6.34	28,500	29,000	26,800	11	294,800
14/08/2019	28,500	1.40 ▲	4.91	27,150	28,950	27,150	57	1,624,500
13/08/2019	27,150	-1.40 ▼	-5.16	28,500	29,500	27,150	36	977,400
12/08/2019	28,500	-1.30 ▼	-4.56	29,800	29,500	28,500	102	2,907,000
09/08/2019	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	77	2,294,600
08/08/2019	32,000	1.50 ▲	4.69	30,500	32,500	29,500	53	1,696,000
07/08/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	3	91,500
06/08/2019	30,000	1.80 ▲	6.00	28,250	30,000	29,400	13	390,000
05/08/2019	28,250	-0.80 ▼	-2.83	29,000	30,850	28,250	26	734,500
01/08/2019	29,000	1.00 ▲	3.45	28,000	29,000	28,950	341	9,889,000
31/07/2019	28,000	-1.40 ▼	-5.00	29,400	28,000	28,000	1	28,000
30/07/2019	29,400	0.60 ▲	2.04	28,800	29,400	29,400	3	88,200
29/07/2019	28,800	0.50 ▲	1.74	28,300	28,800	28,000	118	3,398,400
26/07/2019	28,300	-0.80 ▼	-2.83	29,100	28,300	28,300	3	84,900
24/07/2019	29,100	1.10 ▲	3.78	28,000	29,100	28,000	71	2,066,100
23/07/2019	28,000	-0.50 ▼	-1.79	28,500	29,300	28,000	65	1,820,000
22/07/2019	28,500	-0.50 ▼	-1.75	29,000	29,000	28,000	250	7,125,000
19/07/2019	29,000	0.20 ▲	0.69	28,800	29,200	28,400	152	4,408,000
18/07/2019	28,800	-0.20 ▼	-0.69	29,000	28,800	28,000	15	432,000
12/07/2019	29,000	0.50 ▲	1.72	28,500	29,000	29,000	3	87,000
11/07/2019	28,500	-0.70 ▼	-2.46	29,200	28,500	28,500	451	12,853,500
10/07/2019	29,200	-0.10 ▼	-0.34	29,300	29,200	28,050	4	116,800
08/07/2019	29,300	0.00 ■■	0.00	29,300	29,300	28,200	4	117,200
05/07/2019	29,300	0.10 ▲	0.34	29,200	29,500	28,000	131	3,838,300
04/07/2019	29,200	0.80 ▲	2.74	28,450	29,400	28,400	418	12,205,600
03/07/2019	28,450	-0.80 ▼	-2.81	29,200	28,600	28,000	201	5,718,450
02/07/2019	29,200	0.30 ▲	1.03	28,900	29,200	27,100	125	3,650,000
01/07/2019	28,900	0.40 ▲	1.38	28,450	28,900	28,450	3	86,700
28/06/2019	28,450	0.40 ▲	1.41	28,000	28,450	26,050	191	5,433,950
26/06/2019	28,000	0.10 ▲	0.36	27,950	28,000	27,500	57	1,596,000
25/06/2019	27,950	0.00 ■■	0.00	27,950	27,950	27,500	46	1,285,700
24/06/2019	27,950	-2.00 ▼	-7.16	29,900	29,900	27,850	148	4,136,600
21/06/2019	29,900	1.40 ▲	4.68	28,550	29,900	28,000	124	3,707,600
20/06/2019	28,550	1.90 ▲	6.65	26,700	28,550	28,450	108	3,083,400
19/06/2019	26,700	-1.80 ▼	-6.74	28,500	28,500	26,550	484	12,922,800
18/06/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1	28,500
17/06/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1	28,500
16/06/2019	28,500	-0.50 ▼	-1.75	29,000	28,500	28,000	101	2,878,500
14/06/2019	28,500	-0.50 ▼	-1.75	29,000	28,500	28,000	101	2,878,500
13/06/2019	29,000	0.50 ▲	1.72	28,500	29,000	29,000	1	29,000
11/06/2019	28,500	0.60 ▲	2.11	27,900	28,750	28,000	704	20,064,000
10/06/2019	27,900	-2.00 ▼	-7.17	29,900	27,900	27,900	4	111,600
09/06/2019	29,900	1.50 ▲	5.02	28,400	29,900	29,900	1	29,900
07/06/2019	29,900	1.50 ▲	5.02	28,400	29,900	29,900	1	29,900
06/06/2019	28,400	0.10 ▲	0.35	28,300	28,400	27,550	150	4,260,000
05/06/2019	28,300	-0.20 ▼	-0.71	28,500	28,300	27,500	77	2,179,100
04/06/2019	28,500	0.60 ▲	2.11	27,900	28,500	28,000	5	142,500
03/06/2019	27,900	-0.50 ▼	-1.79	28,400	28,000	27,900	38	1,060,200
02/06/2019	27,900	-0.50 ▼	-1.79	28,400	28,000	27,900	38	1,060,200
31/05/2019	27,900	-0.50 ▼	-1.79	28,400	28,000	27,900	38	1,060,200
30/05/2019	28,400	-0.50 ▼	-1.76	28,900	28,400	27,500	18	511,200
29/05/2019	28,900	0.40 ▲	1.38	28,500	28,900	28,900	1	28,900
28/05/2019	28,900	0.40 ▲	1.38	28,500	28,900	28,900	1	28,900
27/05/2019	28,500	0.90 ▲	3.16	27,600	28,500	28,400	2	57,000
26/05/2019	27,600	0.00 ■■	0.00	27,600	28,900	27,600	202	5,575,200
24/05/2019	27,600	0.00 ■■	0.00	27,600	28,900	27,600	202	5,575,200
23/05/2019	27,600	0.00 ■■	0.00	27,600	27,950	27,500	105	2,898,000
22/05/2019	27,600	-0.90 ▼	-3.26	28,500	28,700	27,200	130	3,588,000
21/05/2019	28,500	0.00 ■■	0.00	28,500	29,000	28,500	182	5,187,000
20/05/2019	28,500	0.00 ■■	0.00	28,500	29,950	28,500	186	5,301,000
19/05/2019	28,500	-0.40 ▼	-1.40	28,950	29,900	26,950	399	11,371,500
17/05/2019	28,500	-0.40 ▼	-1.40	28,950	29,900	26,950	399	11,371,500
16/05/2019	28,950	-0.20 ▼	-0.69	29,100	28,950	27,900	21	607,950
15/05/2019	28,950	-0.20 ▼	-0.69	29,100	28,950	27,900	21	607,950
14/05/2019	29,100	-0.40 ▼	-1.37	29,500	29,100	28,500	1,033	30,060,300
13/05/2019	29,100	-0.40 ▼	-1.37	29,500	29,100	28,500	1,033	30,060,300
12/05/2019	29,500	0.00 ■■	0.00	29,500	29,500	28,500	401	11,829,500
10/05/2019	29,500	0.00 ■■	0.00	29,500	29,500	28,500	401	11,829,500
09/05/2019	29,500	-0.30 ▼	-1.02	29,800	29,950	28,000	2,769	81,685,500
08/05/2019	29,800	-0.10 ▼	-0.34	29,950	29,950	29,000	15	447,000
07/05/2019	29,950	0.00 ■■	0.00	29,950	29,950	28,800	1,237	37,048,150
06/05/2019	29,950	-0.10 ▼	-0.33	30,000	30,000	28,000	51	1,527,450
05/05/2019	29,950	-0.10 ▼	-0.33	30,000	30,000	28,000	51	1,527,450
03/05/2019	29,950	-0.10 ▼	-0.33	30,000	30,000	28,000	51	1,527,450
02/05/2019	30,000	0.00 ■■	0.00	30,000	31,000	30,000	31	930,000
01/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	47	1,410,000
30/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	47	1,410,000
29/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	47	1,410,000
28/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	47	1,410,000
26/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	47	1,410,000
25/04/2019	30,000	0.00 ■■	0.00	30,000	30,500	30,000	34	1,020,000
24/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,000	2	60,000
23/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,000	2	60,000
22/04/2019	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	167	5,010,000
21/04/2019	30,500	0.60 ▲	1.97	29,900	30,500	30,000	31	945,500
19/04/2019	30,500	0.60 ▲	1.97	29,900	30,500	30,000	31	945,500
18/04/2019	29,900	-1.00 ▼	-3.34	30,850	29,900	29,900	17	508,300
17/04/2019	29,500	1.30 ▲	4.41	28,200	29,500	28,200	240	7,080,000
16/04/2019	28,200	-2.05 ▼	-7.27	30,250	29,950	28,200	1,020	28,764,000
15/04/2019	30,250	-2.25 ▼	-7.44	32,500	30,250	30,250	10	302,500
12/04/2019	30,850	-0.10 ▼	-0.32	30,950	30,850	30,850	1	30,850
11/04/2019	30,850	-0.10 ▼	-0.32	30,950	30,850	30,850	1	30,850
10/04/2019	31,500	1.75 ▲	5.56	29,750	31,500	27,700	1,020	32,130,000
09/04/2019	30,950	0.80 ▲	2.58	30,200	31,300	30,950	2	61,900
08/04/2019	30,200	-1.80 ▼	-5.96	31,950	30,200	30,200	2	60,400
07/04/2019	31,950	0.00 ■■	0.00	31,950	31,950	31,950	2	63,900
05/04/2019	31,950	0.00 ■■	0.00	31,950	31,950	31,950	2	63,900
04/04/2019	31,950	0.90 ▲	2.82	31,000	31,950	31,400	7	223,650
03/04/2019	31,000	1.20 ▲	3.87	29,800	31,100	29,800	108	3,348,000
02/04/2019	29,800	-2.00 ▼	-6.71	31,800	29,800	29,800	1	29,800
01/04/2019	31,800	0.70 ▲	2.20	31,150	31,800	31,800	3	95,400
31/03/2019	32,000	1.00 ▲	3.13	31,000	33,000	32,000	20	640,000
29/03/2019	31,150	0.00 ■■	0.00	31,150	31,150	31,150	3	93,450
28/03/2019	31,150	-0.20 ▼	-0.64	31,300	31,700	30,000	106	3,301,900
27/03/2019	31,300	0.00 ■■	0.00	31,300	31,300	31,300	5	156,500
26/03/2019	31,300	-0.70 ▼	-2.24	32,000	31,800	30,400	57	1,784,100
25/03/2019	32,000	-0.90 ▼	-2.81	32,900	33,200	31,050	39	1,248,000
24/03/2019	32,300	2.20 ▲	6.81	30,100	32,800	30,200	20	646,000
22/03/2019	32,900	-0.50 ▼	-1.52	33,400	32,900	32,900	1	32,900
21/03/2019	33,400	0.70 ▲	2.10	32,700	33,400	33,400	1	33,400
20/03/2019	32,700	0.10 ▲	0.31	32,600	33,500	31,100	250	8,175,000
19/03/2019	32,600	0.10 ▲	0.31	32,500	33,500	32,600	90	2,934,000
18/03/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,000	2	65,000
15/03/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2	65,000
14/03/2019	32,500	1.00 ▲	3.08	31,500	33,400	31,500	64	2,080,000
13/03/2019	31,500	-1.50 ▼	-4.76	33,000	34,000	31,500	581	18,301,500
11/03/2019	33,000	0.20 ▲	0.61	32,800	33,000	33,000	1	33,000
08/03/2019	32,800	1.00 ▲	3.05	31,800	32,800	32,700	2	65,600
07/03/2019	31,800	-1.00 ▼	-3.14	32,800	34,500	31,500	123	3,911,400
06/03/2019	32,800	1.70 ▲	5.18	31,100	32,800	32,650	2	65,600
05/03/2019	31,100	-1.40 ▼	-4.50	32,500	32,950	31,100	46	1,430,600
04/03/2019	32,500	-0.30 ▼	-0.92	32,800	32,500	31,000	644	20,930,000
01/03/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	2	65,600
28/02/2019	32,800	0.00 ■■	0.00	32,800	32,800	31,500	9	295,200
27/02/2019	32,800	0.30 ▲	0.91	32,500	33,000	30,500	32	1,049,600
26/02/2019	32,500	0.00 ■■	0.00	32,500	33,000	30,500	195	6,337,500
25/02/2019	32,500	0.00 ■■	0.00	32,500	33,000	30,350	4	130,000
24/02/2019	32,300	1.30 ▲	4.02	31,000	32,800	30,200	20	646,000
22/02/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,100	6	195,000
21/02/2019	32,000	-1.00 ▼	-3.13	33,000	32,000	30,700	5	160,000
20/02/2019	33,000	2.00 ▲	6.06	31,000	33,000	33,000	1	33,000
19/02/2019	31,000	-1.50 ▼	-4.84	32,500	34,500	31,000	2,518	78,058,000
18/02/2019	32,500	-0.50 ▼	-1.54	32,950	32,500	31,000	11	357,500
15/02/2019	30,250	-2.25 ▼	-7.44	32,500	30,250	30,250	10	302,500
14/02/2019	32,950	-0.40 ▼	-1.21	33,400	33,000	31,100	67	2,207,650
13/02/2019	33,400	0.40 ▲	1.20	33,000	33,400	33,400	8	267,200
12/02/2019	33,000	-0.50 ▼	-1.52	33,500	34,000	33,000	2	66,000
01/02/2019	33,500	0.60 ▲	1.79	32,900	33,500	33,500	4	134,000
31/01/2019	32,900	0.00 ■■	0.00	32,900	34,000	30,600	701	23,062,900
30/01/2019	32,900	0.00 ■■	0.00	32,900	35,100	32,900	365	12,008,500
29/01/2019	32,900	-1.10 ▼	-3.34	34,000	32,900	32,000	436	14,344,400
28/01/2019	34,000	2.00 ▲	5.88	32,000	34,000	31,900	802	27,268,000
25/01/2019	32,000	1.50 ▲	4.69	30,500	32,000	30,500	788	25,216,000
24/01/2019	32,300	-0.70 ▼	-2.17	33,000	33,500	32,300	20	646,000
23/01/2019	30,500	1.00 ▲	3.28	29,500	30,500	30,500	1,000	30,500,000
22/01/2019	29,500	-0.50 ▼	-1.69	30,000	29,500	28,500	20,000	590,000,000
21/01/2019	30,000	-0.20 ▼	-0.67	30,200	30,000	29,000	4,000	120,000,000
18/01/2019	30,200	0.70 ▲	2.32	29,500	30,200	30,200	10	302,000
17/01/2019	29,500	1.30 ▲	4.41	28,200	29,500	28,200	240	7,080,000
16/01/2019	28,200	-2.05 ▼	-7.27	30,250	29,950	28,200	1,020	28,764,000
15/01/2019	30,250	-2.25 ▼	-7.44	32,500	30,250	30,250	10	302,500
11/01/2019	32,500	1.00 ▲	3.08	31,500	32,500	32,500	10	325,000
10/01/2019	31,500	1.75 ▲	5.56	29,750	31,500	27,700	1,020	32,130,000
09/01/2019	29,750	-2.20 ▼	-7.39	31,950	32,500	29,750	20	595,000
07/01/2019	31,950	0.50 ▲	1.56	31,450	31,950	31,950	10	319,500
04/01/2019	31,450	0.00 ■■	0.00	31,450	31,450	31,450	20	629,000
03/01/2019	31,450	-1.05 ▼	-3.34	32,500	31,450	30,250	300	9,435,000
02/01/2019	32,500	0.40 ▲	1.23	32,100	32,500	29,900	60	1,950,000
30/12/2018	32,100	0.10 ▲	0.31	32,000	32,500	31,500	120	3,852,000
28/12/2018	32,100	0.10 ▲	0.31	32,000	32,500	31,500	120	3,852,000
27/12/2018	32,000	0.10 ▲	0.31	31,900	32,500	29,800	4,460	142,720,000
26/12/2018	31,900	-0.40 ▼	-1.25	32,300	32,000	30,050	80	2,552,000
25/12/2018	32,300	-0.70 ▼	-2.17	33,000	33,500	32,300	20	646,000
24/12/2018	32,300	-0.70 ▼	-2.17	33,000	33,500	32,300	20	646,000
21/12/2018	33,000	0.50 ▲	1.52	32,500	33,000	33,000	10	330,000
20/12/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,200	20	650,000
19/12/2018	32,000	0.60 ▲	1.88	31,400	32,000	32,000	10	320,000
18/12/2018	32,000	0.60 ▲	1.88	31,400	32,000	32,000	10	320,000
17/12/2018	31,400	1.90 ▲	6.05	29,500	31,400	31,400	60	1,884,000
16/12/2018	29,500	-2.10 ▼	-7.12	31,600	31,600	29,500	520	15,340,000
14/12/2018	29,500	-2.10 ▼	-7.12	31,600	31,600	29,500	520	15,340,000
13/12/2018	31,600	-0.40 ▼	-1.27	32,000	31,600	31,600	80	2,528,000
12/12/2018	32,000	1.50 ▲	4.69	30,500	32,000	32,000	10	320,000
11/12/2018	30,500	-1.00 ▼	-3.28	31,500	32,000	30,500	30	915,000
10/12/2018	31,500	1.50 ▲	4.76	30,000	31,500	31,500	10	315,000
09/12/2018	30,000	-1.00 ▼	-3.33	30,000	31,000	28,600	3,790	113,700,000
07/12/2018	30,000	-1.00 ▼	-3.33	30,000	31,000	28,600	3,790	113,700,000
06/12/2018	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	3,260	97,800,000
05/12/2018	31,000	0.50 ▲	1.61	31,000	31,500	31,000	190	5,890,000
04/12/2018	31,000	-2.10 ▼	-6.77	31,000	31,500	28,900	1,550	48,050,000
03/12/2018	31,000	-1.00 ▼	-3.23	32,000	32,500	31,000	160	4,960,000
30/11/2018	32,000	1.00 ▲	3.13	31,000	33,000	32,000	20	640,000
29/11/2018	31,000	-1.00 ▼	-3.23	32,000	32,500	31,000	2,630	81,530,000
28/11/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	360	11,520,000
27/11/2018	33,000	1.00 ▲	3.03	32,000	33,000	33,000	30	990,000
26/11/2018	32,000	1.80 ▲	5.63	30,200	32,300	32,000	150	4,800,000
25/11/2018	30,200	-0.80 ▼	-2.65	31,000	32,800	30,200	20	604,000
23/11/2018	30,200	-0.80 ▼	-2.65	31,000	32,800	30,200	20	604,000
22/11/2018	31,000	-1.80 ▼	-5.81	32,800	31,000	31,000	20	620,000
21/11/2018	32,800	0.00 ■■	0.00	32,800	32,800	32,800	30	984,000
19/11/2018	32,800	1.00 ▲	3.05	32,800	33,800	32,800	40	1,312,000
17/11/2018	32,800	0.20 ▲	0.61	32,600	32,800	31,000	390	12,792,000
16/11/2018	32,800	0.20 ▲	0.61	32,600	32,800	31,000	390	12,792,000
15/11/2018	32,600	-0.30 ▼	-0.92	32,900	32,600	32,600	10	326,000
14/11/2018	32,900	1.10 ▲	3.34	31,800	33,000	30,000	550	18,095,000
13/11/2018	33,300	-0.10 ▼	-0.30	33,400	33,300	33,300	10	333,000
12/11/2018	33,400	0.50 ▲	1.50	32,900	33,400	33,000	40	1,336,000
09/11/2018	32,900	0.40 ▲	1.22	32,500	32,900	32,900	110	3,619,000
08/11/2018	32,500	0.80 ▲	2.46	31,700	32,500	32,500	30	975,000
07/11/2018	32,500	0.80 ▲	2.46	31,700	32,500	32,500	30	975,000
06/11/2018	31,700	-0.80 ▼	-2.52	32,500	33,000	31,000	240	7,608,000
05/11/2018	32,500	-1.50 ▼	-4.62	32,500	33,000	31,000	320	10,400,000
02/11/2018	32,500	-0.45 ▼	-1.38	32,950	33,000	32,500	30	975,000
01/11/2018	32,950	0.95 ▲	2.88	32,000	32,950	32,000	70	2,306,500
31/10/2018	32,000	1.00 ▲	3.13	31,000	32,000	31,000	130	4,160,000
30/10/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	10	310,000
29/10/2018	30,000	1.00 ▲	3.33	29,000	31,000	29,500	1,540	46,200,000
28/10/2018	29,000	-0.35 ▼	-1.21	29,350	29,000	27,400	510	14,790,000
26/10/2018	29,000	-0.35 ▼	-1.21	29,350	29,000	27,400	510	14,790,000
25/10/2018	29,350	-0.15 ▼	-0.51	29,500	29,500	29,000	790	23,186,500
24/10/2018	29,500	-1.50 ▼	-5.08	31,000	30,000	29,000	570	16,815,000
22/10/2018	31,000	2.15 ▲	6.94	31,000	33,150	31,000	20	620,000
18/10/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	10	310,000
17/10/2018	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
16/10/2018	29,700	0.00 ■■	0.00	29,700	29,700	29,700	50	1,485,000
15/10/2018	29,700	0.20 ▲	0.67	29,500	29,800	29,000	350	10,395,000
14/10/2018	29,500	0.55 ▲	1.86	28,950	29,500	28,900	1,220	35,990,000
12/10/2018	29,500	0.55 ▲	1.86	28,950	29,500	28,900	1,220	35,990,000
11/10/2018	28,950	-0.55 ▼	-1.90	29,500	29,500	28,000	8,930	258,523,500
10/10/2018	29,500	0.50 ▲	1.69	29,000	29,500	29,000	5,340	157,530,000
09/10/2018	29,000	0.05 ▲	0.17	28,950	29,000	28,500	2,010	58,290,000
08/10/2018	28,950	-0.95 ▼	-3.28	28,950	29,000	28,000	3,460	100,167,000
07/10/2018	28,200	0.45 ▲	1.60	28,200	29,000	28,000	2,290	64,578,000
05/10/2018	28,200	0.45 ▲	1.60	28,200	29,000	28,000	2,290	64,578,000
04/10/2018	28,200	-1.60 ▼	-5.67	29,800	28,200	28,200	10	282,000
03/10/2018	29,800	-0.20 ▼	-0.67	30,000	30,800	28,200	1,320	39,336,000
02/10/2018	30,000	-0.80 ▼	-2.67	30,800	30,500	28,700	2,520	75,600,000
01/10/2018	30,800	0.30 ▲	0.97	30,500	31,000	30,800	90	2,772,000
30/09/2018	30,500	0.70 ▲	2.30	29,800	30,800	29,000	1,700	51,850,000
28/09/2018	30,500	0.70 ▲	2.30	29,800	30,800	29,000	1,700	51,850,000
27/09/2018	29,800	-2.20 ▼	-7.38	32,000	30,500	29,800	1,560	46,488,000
26/09/2018	32,000	1.20 ▲	3.75	30,800	32,000	31,600	20	640,000
25/09/2018	30,800	-1.80 ▼	-5.84	30,800	32,000	29,000	3,680	113,344,000
24/09/2018	30,800	1.80 ▲	5.84	29,000	30,800	29,000	1,720	52,976,000
23/09/2018	29,000	-1.00 ▼	-3.45	30,000	32,100	28,000	2,380	69,020,000
21/09/2018	29,000	-1.00 ▼	-3.45	30,000	32,100	28,000	2,380	69,020,000
20/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	90	2,700,000
19/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,950	100	3,000,000
18/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	70	2,100,000
17/09/2018	30,000	0.80 ▲	2.67	29,200	30,000	29,000	230	6,900,000
14/09/2018	29,200	-1.30 ▼	-4.45	30,500	29,850	29,000	1,180	34,456,000
13/09/2018	30,500	0.50 ▲	1.64	30,000	32,100	29,900	330	10,065,000
12/09/2018	30,000	-2.10 ▼	-7.00	32,100	30,600	29,900	1,080	32,400,000
11/09/2018	32,100	2.10 ▲	6.54	30,000	32,100	28,200	1,100	35,310,000
10/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
07/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
06/09/2018	30,000	-0.95 ▼	-3.17	30,950	30,000	29,150	60	1,800,000
05/09/2018	30,950	0.00 ■■	0.00	30,950	30,950	30,950	20	619,000
04/09/2018	30,950	0.00 ■■	0.00	30,950	30,950	30,950	20	619,000
03/09/2018	30,950	0.95 ▲	3.07	30,000	30,950	30,950	40	1,238,000
31/08/2018	30,950	0.95 ▲	3.07	30,000	30,950	30,950	40	1,238,000
30/08/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	28,900	1,050	31,500,000
27/08/2018	31,000	0.10 ▲	0.32	30,900	31,000	28,800	20	620,000
24/08/2018	30,900	-0.10 ▼	-0.32	31,000	30,900	29,000	4,510	139,359,000
23/08/2018	31,000	1.40 ▲	4.52	29,600	31,000	31,000	10	310,000
22/08/2018	29,600	-1.90 ▼	-6.42	31,500	29,600	29,600	40	1,184,000
21/08/2018	31,500	0.50 ▲	1.59	31,000	31,500	31,500	10	315,000
20/08/2018	31,000	2.00 ▲	6.45	29,000	31,000	29,000	440	13,640,000
17/08/2018	29,000	-1.70 ▼	-5.86	30,700	30,700	29,000	290	8,410,000
16/08/2018	30,700	-0.05 ▼	-0.16	30,750	30,700	30,000	460	14,122,000
15/08/2018	30,750	0.25 ▲	0.81	30,500	32,450	30,000	180	5,535,000
14/08/2018	30,750	0.25 ▲	0.81	30,500	32,450	30,000	180	5,535,000
13/08/2018	30,500	-0.50 ▼	-1.64	31,000	31,950	30,500	420	12,810,000
12/08/2018	31,000	-1.50 ▼	-4.84	31,000	32,500	29,500	3,070	95,170,000
10/08/2018	31,000	-1.50 ▼	-4.84	31,000	32,500	29,500	3,070	95,170,000
09/08/2018	31,000	0.25 ▲	0.81	30,750	32,900	30,000	2,570	79,670,000
08/08/2018	30,750	-2.30 ▼	-7.48	33,050	33,500	30,750	120	3,690,000
07/08/2018	33,050	-2.45 ▼	-7.41	35,500	33,050	33,050	10	330,500
06/08/2018	35,500	1.50 ▲	4.23	34,000	35,500	35,500	30	1,065,000
03/08/2018	35,500	1.50 ▲	4.23	34,000	35,500	35,500	30	1,065,000
02/08/2018	34,000	-0.50 ▼	-1.47	34,500	34,000	32,100	200	6,800,000
01/08/2018	34,500	-0.35 ▼	-1.01	34,850	35,000	32,450	410	14,145,000
31/07/2018	34,850	0.85 ▲	2.44	34,000	34,850	34,850	10	348,500
30/07/2018	34,850	0.85 ▲	2.44	34,000	34,850	34,850	10	348,500
29/07/2018	34,000	1.30 ▲	3.82	32,700	34,000	33,000	50	1,700,000
27/07/2018	34,000	1.30 ▲	3.82	32,700	34,000	33,000	50	1,700,000
26/07/2018	32,700	-0.70 ▼	-2.14	33,400	33,850	31,100	160	5,232,000
25/07/2018	33,400	0.50 ▲	1.50	32,900	33,400	31,200	360	12,024,000
24/07/2018	32,900	0.90 ▲	2.74	32,000	32,900	32,000	30	987,000
23/07/2018	32,000	-1.50 ▼	-4.69	33,500	32,900	31,200	1,460	46,720,000
19/07/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
18/07/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
17/07/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,500	10	335,000
16/07/2018	33,000	1.00 ▲	3.03	32,000	33,300	32,000	2,600	85,800,000
15/07/2018	32,000	0.05 ▲	0.16	31,950	32,000	32,000	10	320,000
13/07/2018	32,000	0.05 ▲	0.16	31,950	32,000	32,000	10	320,000
12/07/2018	31,950	1.95 ▲	6.10	30,000	31,950	31,950	10	319,500
11/07/2018	30,000	-1.90 ▼	-6.33	31,900	30,000	30,000	30	900,000
10/07/2018	31,900	1.30 ▲	4.08	30,600	32,700	30,900	800	25,520,000
09/07/2018	30,600	0.10 ▲	0.33	30,500	30,600	30,500	520	15,912,000
08/07/2018	30,500	-0.30 ▼	-0.98	30,800	31,950	28,650	2,070	63,135,000
06/07/2018	30,500	-0.30 ▼	-0.98	30,800	31,950	28,650	2,070	63,135,000
05/07/2018	30,800	0.35 ▲	1.14	30,450	30,800	28,500	1,010	31,108,000
04/07/2018	30,450	0.65 ▲	2.13	29,800	30,450	30,450	20	609,000
03/07/2018	29,800	-1.55 ▼	-5.20	31,350	30,000	29,800	3,020	89,996,000
02/07/2018	31,350	0.90 ▲	2.87	30,450	31,350	31,350	30	940,500
01/07/2018	30,450	0.15 ▲	0.49	30,300	0	0	660	20,097,000
29/06/2018	30,450	0.15 ▲	0.49	30,300	30,950	30,000	660	20,097,000
27/06/2018	30,300	0.50 ▲	1.65	29,800	31,000	30,000	530	16,059,000
26/06/2018	29,800	-1.20 ▼	-4.03	31,000	30,200	29,800	690	20,562,000
25/06/2018	31,000	-1.00 ▼	-3.23	32,000	31,000	29,800	1,990	61,690,000
22/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
21/06/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	30,250	110	3,520,000
20/06/2018	32,500	0.90 ▲	2.77	31,600	32,500	32,000	20	650,000
19/06/2018	31,600	-2.00 ▼	-6.33	30,900	31,600	28,900	410	12,956,000
18/06/2018	30,900	1.15 ▲	3.72	29,750	31,800	30,600	1,040	32,136,000
17/06/2018	29,750	-2.20 ▼	-7.39	31,950	30,000	29,750	820	24,395,000
15/06/2018	29,750	-2.20 ▼	-7.39	31,950	30,000	29,750	820	24,395,000
14/06/2018	31,950	-0.25 ▼	-0.78	32,200	31,950	29,950	800	25,560,000
13/06/2018	31,950	-0.25 ▼	-0.78	32,200	31,950	29,950	800	25,560,000
12/06/2018	32,200	-0.30 ▼	-0.93	32,500	32,200	30,250	1,230	39,606,000
11/06/2018	32,500	-0.25 ▼	-0.77	32,750	33,450	32,500	290	9,425,000
10/06/2018	32,750	1.65 ▲	5.04	31,100	32,750	31,300	130	4,257,500
08/06/2018	32,750	1.65 ▲	5.04	31,100	32,750	31,300	130	4,257,500
07/06/2018	31,100	1.10 ▲	3.54	30,000	31,100	30,400	190	5,909,000
06/06/2018	30,000	-2.00 ▼	-6.67	32,000	31,600	30,000	30	900,000
05/06/2018	32,000	0.10 ▲	0.31	31,900	32,000	32,000	10	320,000
04/06/2018	31,900	1.10 ▲	3.45	30,800	31,900	31,900	10	319,000
03/06/2018	30,800	0.50 ▲	1.62	30,300	31,900	29,600	440	13,552,000
01/06/2018	30,800	0.50 ▲	1.62	30,300	31,900	29,600	440	13,552,000
31/05/2018	30,300	-1.80 ▼	-5.94	32,100	33,000	30,300	140	4,242,000
30/05/2018	32,100	0.05 ▲	0.16	32,050	32,100	32,100	40	1,284,000
29/05/2018	32,050	-0.15 ▼	-0.47	32,200	33,000	32,000	240	7,692,000
28/05/2018	32,200	0.10 ▲	0.31	32,100	32,200	32,200	100	3,220,000
26/05/2018	32,100	-2.30 ▼	-7.17	33,000	32,100	30,700	570	18,297,000
25/05/2018	32,100	-2.30 ▼	-7.17	33,000	32,100	30,700	570	18,297,000
24/05/2018	33,000	1.00 ▲	3.03	32,000	33,000	32,400	70	2,310,000
23/05/2018	32,000	-0.15 ▼	-0.47	32,150	32,350	31,950	160	5,120,000
22/05/2018	32,150	-1.35 ▼	-4.20	33,500	32,250	31,200	110	3,536,500
21/05/2018	33,500	-0.05 ▼	-0.15	33,550	33,800	31,250	70	2,345,000
18/05/2018	33,550	-0.45 ▼	-1.34	34,000	33,550	31,650	2,500	83,875,000
17/05/2018	33,550	-0.45 ▼	-1.34	34,000	33,550	31,650	2,500	83,875,000
16/05/2018	34,000	0.40 ▲	1.18	33,600	34,000	34,000	20	680,000
15/05/2018	34,000	0.40 ▲	1.18	33,600	34,000	34,000	20	680,000
14/05/2018	33,600	-0.20 ▼	-0.60	33,800	33,600	32,000	270	9,072,000
13/05/2018	33,800	2.20 ▲	6.51	31,600	33,800	31,500	1,440	48,672,000
11/05/2018	33,800	2.20 ▲	6.51	31,600	33,800	31,500	1,440	48,672,000
10/05/2018	31,600	-2.20 ▼	-6.96	33,800	31,600	31,600	30	948,000
09/05/2018	33,800	0.30 ▲	0.89	33,500	33,900	31,450	130	4,394,000
08/05/2018	33,500	-0.95 ▼	-2.84	34,450	33,500	32,050	160	5,360,000
07/05/2018	34,450	0.45 ▲	1.31	34,000	34,450	34,450	10	344,500
04/05/2018	34,000	-0.50 ▼	-1.47	34,000	34,000	32,200	1,710	58,140,000
03/05/2018	34,000	0.55 ▲	1.62	33,450	34,450	34,000	310	10,540,000
02/05/2018	33,450	-1.05 ▼	-3.14	34,500	33,850	32,100	300	10,035,000
26/04/2018	34,500	0.20 ▲	0.58	34,300	34,500	34,000	40	1,380,000
25/04/2018	34,300	1.10 ▲	3.21	33,200	34,900	33,100	4,240	145,432,000
24/04/2018	34,300	1.10 ▲	3.21	33,200	34,900	33,100	4,240	145,432,000
23/04/2018	33,200	0.55 ▲	1.66	32,650	33,900	30,400	330	10,956,000
20/04/2018	32,650	0.65 ▲	1.99	32,000	33,150	31,500	380	12,407,000
19/04/2018	32,000	-0.50 ▼	-1.56	32,000	32,350	31,500	1,660	53,120,000
18/04/2018	32,000	0.15 ▲	0.47	31,850	32,800	31,500	1,270	40,640,000
14/04/2018	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	90	2,790,000
13/04/2018	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	90	2,790,000
12/04/2018	33,000	-0.10 ▼	-0.30	33,100	35,300	33,000	5,060	166,980,000
11/04/2018	33,100	1.10 ▲	3.32	32,000	33,650	31,550	510	16,881,000
10/04/2018	32,000	-2.00 ▼	-6.25	34,000	33,900	32,000	480	15,360,000
09/04/2018	34,000	0.60 ▲	1.76	33,400	34,000	32,050	2,080	70,720,000
06/04/2018	34,000	0.60 ▲	1.76	33,400	34,000	32,050	2,080	70,720,000
05/04/2018	33,400	-0.60 ▼	-1.80	34,000	34,000	33,400	3,600	120,240,000
04/04/2018	34,000	-0.50 ▼	-1.47	34,000	34,000	33,100	1,190	40,460,000
03/04/2018	34,000	0.10 ▲	0.29	33,900	35,350	34,000	1,160	39,440,000
02/04/2018	35,350	-2.65 ▼	-7.50	38,000	35,400	35,350	2,680	94,738,000
30/03/2018	38,000	1.00 ▲	2.63	37,000	38,000	38,000	50	1,900,000
29/03/2018	37,000	-0.40 ▼	-1.08	37,400	37,000	34,800	20	740,000
28/03/2018	37,400	-0.60 ▼	-1.60	38,000	37,500	35,350	800	29,920,000
27/03/2018	38,000	-2.65 ▼	-6.97	38,000	38,300	35,350	2,070	78,660,000
26/03/2018	38,000	-0.90 ▼	-2.37	38,900	39,100	36,300	530	20,140,000
23/03/2018	38,900	-1.90 ▼	-4.88	38,900	39,350	36,300	3,850	149,765,000
22/03/2018	38,900	2.10 ▲	5.40	36,800	39,350	34,500	14,790	575,331,000
21/03/2018	36,800	2.40 ▲	6.52	34,400	36,800	35,000	3,520	129,536,000
20/03/2018	34,400	0.40 ▲	1.16	34,000	34,400	34,400	10	344,000
19/03/2018	34,000	-0.20 ▼	-0.59	34,000	34,100	31,750	3,400	115,600,000
16/03/2018	34,000	-0.20 ▼	-0.59	34,200	34,200	34,000	4,410	149,940,000
15/03/2018	34,200	0.20 ▲	0.58	34,000	34,200	33,500	110	3,762,000
14/03/2018	34,000	0.20 ▲	0.59	33,800	34,000	33,500	170	5,780,000
13/03/2018	33,800	1.70 ▲	5.03	33,800	35,500	33,800	450	15,210,000
12/03/2018	33,800	1.30 ▲	3.85	32,500	34,400	32,000	1,870	63,206,000
09/03/2018	32,500	0.45 ▲	1.38	32,500	34,400	32,000	5,730	186,225,000
08/03/2018	32,500	0.05 ▲	0.15	32,450	34,700	32,000	1,670	54,275,000
07/03/2018	32,450	0.50 ▲	1.54	31,950	34,150	31,950	3,640	118,118,000
06/03/2018	31,950	0.95 ▲	2.97	31,000	32,950	31,050	2,940	93,933,000
05/03/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	13,100	406,100,000
02/03/2018	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	380	11,780,000
01/03/2018	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	380	11,780,000
28/02/2018	31,300	0.10 ▲	0.32	31,200	31,500	31,000	2,930	91,709,000
27/02/2018	31,200	-0.55 ▼	-1.76	31,750	31,500	31,100	9,700	302,640,000
26/02/2018	31,750	0.05 ▲	0.16	31,700	32,600	31,000	980	31,115,000
23/02/2018	31,700	-0.10 ▼	-0.32	31,800	33,000	31,700	3,990	126,483,000
22/02/2018	31,800	-0.80 ▼	-2.52	32,600	32,800	31,500	2,680	85,224,000
21/02/2018	32,600	0.00 ■■	0.00	32,850	32,900	31,000	2,150	70,090,000
14/02/2018	32,850	-0.15 ▼	-0.46	33,000	33,850	31,000	5,860	192,501,000
13/02/2018	32,850	-0.15 ▼	-0.46	33,000	33,850	31,000	5,860	192,501,000
12/02/2018	33,000	1.80 ▲	5.45	31,200	33,000	31,000	260	8,580,000
09/02/2018	31,200	-1.25 ▼	-4.01	32,450	33,850	30,200	4,140	129,168,000
08/02/2018	32,450	-2.40 ▼	-7.40	34,850	35,700	32,450	3,910	126,879,500
07/02/2018	34,850	0.15 ▲	0.43	34,700	34,850	34,850	100	3,485,000
06/02/2018	34,850	0.15 ▲	0.43	34,700	35,500	32,400	1,140	39,729,000
05/02/2018	34,700	-0.30 ▼	-0.86	35,000	36,000	32,550	54,440	1,889,068,000
02/02/2018	35,000	2.00 ▲	5.71	33,000	35,000	34,000	70	2,450,000
01/02/2018	33,000	-0.80 ▼	-2.42	33,800	36,000	33,000	20	660,000
31/01/2018	33,800	-0.60 ▼	-1.78	34,400	33,800	33,500	310	10,478,000
30/01/2018	34,400	0.60 ▲	1.74	33,800	34,850	34,350	590	20,296,000
29/01/2018	33,800	0.90 ▲	2.66	32,900	35,000	33,000	2,020	68,276,000
28/01/2018	32,900	0.90 ▲	2.74	32,000	33,000	32,000	1,030	33,887,000
26/01/2018	32,900	0.90 ▲	2.74	32,000	33,000	32,000	1,030	33,887,000
25/01/2018	32,000	-0.70 ▼	-2.19	32,700	32,900	32,000	10,060	321,920,000
24/01/2018	32,000	-0.60 ▼	-1.88	32,600	34,450	30,600	5,470	175,040,000
22/01/2018	32,700	0.10 ▲	0.31	32,600	34,450	30,600	11,780	385,206,000
21/01/2018	32,600	0.05 ▲	0.15	32,550	32,600	32,000	1,520	49,552,000
19/01/2018	32,600	0.05 ▲	0.15	32,550	32,600	32,000	1,520	49,552,000
18/01/2018	32,550	-0.75 ▼	-2.30	33,300	34,400	31,100	14,860	483,693,000
17/01/2018	33,300	0.35 ▲	1.05	32,950	34,350	31,000	2,590	86,247,000
16/01/2018	32,950	-0.05 ▼	-0.15	33,000	34,700	31,250	4,960	163,432,000
15/01/2018	33,000	-0.50 ▼	-1.52	33,500	34,850	32,000	4,350	143,550,000
12/01/2018	33,500	-1.30 ▼	-3.88	34,800	35,000	32,400	3,560	119,260,000
11/01/2018	34,800	-0.70 ▼	-2.01	35,500	36,400	33,300	1,980	68,904,000
10/01/2018	35,500	1.90 ▲	5.35	33,600	35,500	34,500	70	2,485,000
09/01/2018	33,600	-2.45 ▼	-7.29	36,050	34,150	33,550	4,150	139,440,000
08/01/2018	36,050	0.00 ■■	0.00	36,050	36,050	36,050	50	1,802,500
05/01/2018	36,050	2.20 ▲	6.10	33,850	36,050	36,050	10	360,500
04/01/2018	31,450	0.45 ▲	1.43	33,400	33,850	31,450	19,090	600,380,500
03/01/2018	33,400	-1.50 ▼	-4.49	34,900	34,750	33,350	5,910	197,394,000
02/01/2018	34,900	1.00 ▲	2.87	33,900	34,950	33,500	990	34,551,000
29/12/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	30	1,017,000
28/12/2017	33,900	-0.05 ▼	-0.15	33,950	33,900	33,050	880	29,832,000
27/12/2017	33,950	-0.55 ▼	-1.62	34,500	34,800	33,250	180	6,111,000
26/12/2017	34,500	-0.45 ▼	-1.30	34,950	34,500	34,000	1,060	36,570,000
25/12/2017	34,950	-1.45 ▼	-4.15	34,950	35,000	33,500	1,680	58,716,000
24/12/2017	34,950	0.10 ▲	0.29	34,850	34,950	33,050	130	4,543,500
22/12/2017	34,950	0.10 ▲	0.29	34,850	34,950	33,050	130	4,543,500
21/12/2017	34,850	0.35 ▲	1.00	34,500	34,950	34,850	50	1,742,500
20/12/2017	34,500	0.50 ▲	1.45	34,000	34,500	33,900	7,490	258,405,000
19/12/2017	33,550	-0.95 ▼	-2.83	34,500	36,000	33,550	4,340	145,607,000
18/12/2017	36,000	1.50 ▲	4.17	34,500	36,000	36,000	10	360,000
15/12/2017	34,000	-0.95 ▼	-2.79	34,950	34,950	34,000	2,990	101,660,000
14/12/2017	34,950	0.95 ▲	2.72	34,000	35,950	33,550	1,030	35,998,500
13/12/2017	35,000	-0.80 ▼	-2.29	34,800	35,000	34,000	16,060	562,100,000
12/12/2017	34,050	0.75 ▲	2.20	34,050	35,000	33,700	4,540	154,587,000
11/12/2017	34,050	0.00 ■■	0.00	34,050	34,050	34,050	10	340,500
10/12/2017	34,050	0.05 ▲	0.15	34,000	34,050	33,650	19,080	649,674,000
08/12/2017	34,000	-0.05 ▼	-0.15	34,050	34,050	32,100	4,890	166,260,000
07/12/2017	34,000	-0.05 ▼	-0.15	34,050	34,050	32,100	4,860	165,240,000
05/12/2017	34,000	0.00 ■■	0.00	34,000	34,050	33,500	17,160	583,440,000
04/12/2017	34,000	-1.10 ▼	-3.13	35,100	35,100	34,000	12,560	427,040,000
01/12/2017	35,100	-0.90 ▼	-2.50	36,800	36,800	34,500	4,920	172,692,000
30/11/2017	36,000	1.00 ▲	2.86	36,500	37,000	35,000	3,330	119,880,000
29/11/2017	35,000	1.15 ▲	3.40	35,300	35,300	33,350	5,750	201,250,000
28/11/2017	33,850	1.10 ▲	3.36	33,400	33,850	33,000	8,510	288,063,500
27/11/2017	32,750	0.75 ▲	2.34	32,450	32,850	32,000	9,520	311,780,000
24/11/2017	32,000	-0.20 ▼	-0.62	31,700	32,650	30,300	5,470	175,040,000
23/11/2017	32,200	-1.75 ▼	-5.15	33,950	33,950	31,600	7,770	250,194,000
22/11/2017	33,950	-0.85 ▼	-2.44	32,600	34,550	32,400	6,190	210,150,500
21/11/2017	34,800	0.00 ■■	0.00	34,900	34,900	32,400	3,930	136,764,000
20/11/2017	34,800	-0.20 ▼	-0.57	34,900	34,900	32,600	2,470	85,956,000
17/11/2017	35,000	-0.60 ▼	-1.69	35,000	35,550	35,000	1,120	39,200,000
16/11/2017	35,600	1.30 ▲	3.79	34,100	35,950	34,100	10,770	383,412,000
15/11/2017	34,300	-1.20 ▼	-3.38	36,900	36,900	33,150	2,970	101,871,000
14/11/2017	35,500	-0.10 ▼	-0.28	36,000	36,000	35,000	7,440	264,120,000
13/11/2017	35,600	0.60 ▲	1.71	35,000	37,400	35,000	3,320	118,192,000
10/11/2017	35,000	-2.15 ▼	-5.79	37,500	37,500	35,000	1,130	39,550,000
09/11/2017	37,150	-0.15 ▼	-0.40	37,200	39,200	36,900	390	14,488,500
08/11/2017	37,300	0.60 ▲	1.63	37,000	37,300	37,000	9,940	370,762,000
07/11/2017	36,700	-0.20 ▼	-0.54	37,400	37,400	36,200	2,220	81,474,000
06/11/2017	36,900	0.50 ▲	1.37	37,700	37,700	35,300	4,050	149,445,000
03/11/2017	36,400	-1.50 ▼	-3.96	38,500	38,800	35,250	8,410	306,124,000
02/11/2017	37,900	0.00 ■■	0.00	38,950	38,950	37,850	1,270	48,133,000
01/11/2017	37,900	0.40 ▲	1.07	38,000	39,000	37,800	6,700	253,930,000
31/10/2017	37,500	-0.40 ▼	-1.06	39,000	39,000	35,300	2,110	79,125,000
30/10/2017	37,900	-1.10 ▼	-2.82	37,950	38,950	36,300	6,420	243,318,000
27/10/2017	39,000	-0.10 ▼	-0.26	39,000	39,000	38,500	1,050	40,950,000
26/10/2017	39,100	-0.40 ▼	-1.01	40,000	40,000	39,000	880	34,408,000
25/10/2017	39,500	0.40 ▲	1.02	40,900	40,900	37,000	2,030	80,185,000
24/10/2017	39,100	-0.75 ▼	-1.88	39,200	39,200	39,100	1,570	61,387,000
23/10/2017	39,850	-0.40 ▼	-0.99	39,500	40,000	39,500	350	13,947,500
20/10/2017	40,250	-0.25 ▼	-0.62	39,500	40,450	39,500	1,810	72,852,500
19/10/2017	40,500	-0.30 ▼	-0.74	40,000	40,500	39,000	3,650	147,825,000
18/10/2017	40,800	-0.05 ▼	-0.12	40,000	40,800	38,000	6,590	268,872,000
17/10/2017	40,850	-0.15 ▼	-0.37	41,000	41,000	38,550	6,780	276,963,000
16/10/2017	41,000	-0.45 ▼	-1.09	41,000	41,000	40,000	1,910	78,310,000
13/10/2017	41,450	-0.15 ▼	-0.36	41,550	41,550	40,000	520	21,554,000
12/10/2017	41,600	-0.30 ▼	-0.72	41,900	41,900	39,000	1,550	64,480,000
11/10/2017	41,900	-0.10 ▼	-0.24	41,900	41,900	41,000	1,020	42,738,000
10/10/2017	42,000	0.50 ▲	1.20	42,400	42,400	38,700	1,520	63,840,000
09/10/2017	41,500	0.00 ■■	0.00	41,000	41,500	40,500	4,560	189,240,000
06/10/2017	41,500	0.30 ▲	0.73	41,900	41,900	41,500	20	830,000
05/10/2017	41,200	-0.30 ▼	-0.72	41,300	41,300	40,500	130	5,356,000
04/10/2017	41,500	0.50 ▲	1.22	41,500	41,500	41,500	30	1,245,000
03/10/2017	41,000	0.00 ■■	0.00	40,900	42,500	40,900	2,420	99,220,000
02/10/2017	41,000	0.05 ▲	0.12	40,500	41,500	40,500	4,750	194,750,000
29/09/2017	40,950	-0.55 ▼	-1.33	40,200	40,950	40,200	110	4,504,500
28/09/2017	41,500	-0.40 ▼	-0.95	41,900	41,900	41,450	3,000	124,500,000
27/09/2017	41,900	0.05 ▲	0.12	42,000	42,000	39,000	1,470	61,593,000
26/09/2017	41,850	0.85 ▲	2.07	41,850	41,850	38,150	1,790	74,911,500
25/09/2017	41,000	-0.50 ▼	-1.20	42,000	42,000	38,600	1,070	43,870,000
22/09/2017	41,500	-0.50 ▼	-1.19	41,550	42,000	41,500	640	26,560,000
21/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	39,100	3,520	147,840,000
20/09/2017	42,000	0.00 ■■	0.00	42,500	42,500	41,200	5,900	247,800,000
19/09/2017	42,000	-0.40 ▼	-0.94	42,400	42,400	41,200	4,210	176,820,000
18/09/2017	42,400	-0.10 ▼	-0.24	42,500	43,000	41,500	5,670	240,408,000
15/09/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
14/09/2017	42,500	0.60 ▲	1.43	42,500	42,500	41,200	27,790	1,181,075,000
13/09/2017	41,900	0.30 ▲	0.72	43,000	43,000	41,600	620	25,978,000
12/09/2017	41,600	0.00 ■■	0.00	43,000	43,000	41,600	750	31,200,000
11/09/2017	41,600	-1.40 ▼	-3.26	43,200	43,200	41,300	13,180	548,288,000
08/09/2017	43,000	1.70 ▲	4.12	43,000	43,000	43,000	1,210	52,030,000
07/09/2017	41,300	0.00 ■■	0.00	42,000	44,000	41,300	3,370	139,181,000
06/09/2017	41,300	-0.60 ▼	-1.43	42,000	42,000	41,300	3,020	124,726,000
05/09/2017	41,900	0.40 ▲	0.96	41,200	42,000	41,200	3,160	132,404,000
01/09/2017	41,500	0.70 ▲	1.72	41,550	41,600	41,000	18,960	786,840,000
31/08/2017	40,800	-0.60 ▼	-1.45	42,200	42,200	40,600	16,110	657,288,000
30/08/2017	41,400	-0.10 ▼	-0.24	41,000	42,450	40,700	5,280	218,592,000
29/08/2017	41,500	0.70 ▲	1.72	42,000	42,450	40,100	33,090	1,373,235,000
28/08/2017	40,800	-0.15 ▼	-0.37	40,950	40,950	40,050	33,530	1,368,024,000
25/08/2017	40,950	-0.05 ▼	-0.12	42,000	42,000	40,050	32,320	1,323,504,000
24/08/2017	41,000	-0.50 ▼	-1.20	41,050	41,450	41,000	3,300	135,300,000
23/08/2017	41,500	0.00 ■■	0.00	41,700	41,700	41,500	1,000	41,500,000
22/08/2017	41,500	0.00 ■■	0.00	42,150	42,150	41,500	1,160	48,140,000
21/08/2017	41,500	0.00 ■■	0.00	39,700	42,200	39,700	7,860	326,190,000
18/08/2017	41,500	0.30 ▲	0.73	42,000	42,000	41,500	1,010	41,915,000
17/08/2017	41,200	-0.60 ▼	-1.44	42,200	42,200	40,100	3,050	125,660,000
16/08/2017	41,800	-0.40 ▼	-0.95	42,200	42,200	41,800	2,010	84,018,000
15/08/2017	42,200	-0.20 ▼	-0.47	42,000	42,400	41,800	2,020	85,244,000
14/08/2017	42,400	0.90 ▲	2.17	42,500	42,500	42,400	660	27,984,000
11/08/2017	41,500	0.10 ▲	0.24	42,500	42,500	41,000	6,160	255,640,000
10/08/2017	41,400	0.40 ▲	0.98	42,500	42,500	41,000	5,790	239,706,000
09/08/2017	41,000	-1.80 ▼	-4.21	43,000	43,000	41,000	6,860	281,260,000
08/08/2017	42,800	0.90 ▲	2.15	43,000	43,000	42,000	1,020	43,656,000
07/08/2017	41,900	-0.10 ▼	-0.24	42,500	42,500	41,900	6,270	262,713,000
04/08/2017	42,000	0.00 ■■	0.00	42,200	42,500	42,000	1,510	63,420,000
03/08/2017	42,000	-0.50 ▼	-1.18	42,500	42,800	41,900	2,980	125,160,000
02/08/2017	42,500	-0.50 ▼	-1.16	42,800	42,800	42,000	1,240	52,700,000
01/08/2017	43,000	-0.90 ▼	-2.05	42,000	43,000	41,800	3,890	167,270,000
31/07/2017	43,900	-0.20 ▼	-0.45	43,900	43,900	43,900	30	1,317,000
28/07/2017	44,100	1.10 ▲	2.56	42,000	44,100	41,500	1,060	46,746,000
27/07/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
26/07/2017	43,000	-1.60 ▼	-3.59	44,000	44,300	41,500	44,160	1,898,880,000
25/07/2017	44,600	-0.30 ▼	-0.67	44,500	44,600	44,000	2,390	106,594,000
24/07/2017	44,900	0.40 ▲	0.90	44,500	44,900	43,000	3,880	174,212,000
21/07/2017	44,500	0.30 ▲	0.68	44,200	47,000	43,400	9,730	432,985,000
20/07/2017	44,200	-0.30 ▼	-0.67	44,500	44,500	42,150	2,120	93,704,000
19/07/2017	44,500	0.50 ▲	1.14	43,000	44,700	42,000	6,270	279,015,000
18/07/2017	44,000	-0.20 ▼	-0.45	44,200	45,400	42,200	1,700	74,800,000
17/07/2017	44,200	-0.60 ▼	-1.34	45,500	45,500	44,200	1,130	49,946,000
14/07/2017	44,800	0.60 ▲	1.36	45,600	45,600	44,700	1,110	49,728,000
13/07/2017	44,200	0.20 ▲	0.45	44,800	44,800	44,000	6,120	270,504,000
12/07/2017	44,000	-0.10 ▼	-0.23	44,400	44,400	44,000	1,230	54,120,000
11/07/2017	44,100	0.10 ▲	0.23	44,900	44,900	44,100	4,890	215,649,000
10/07/2017	44,000	-0.30 ▼	-0.68	44,300	44,300	43,100	3,070	135,080,000
07/07/2017	44,300	0.20 ▲	0.45	44,300	44,400	43,300	3,390	150,177,000
06/07/2017	44,100	-0.20 ▼	-0.45	44,250	44,250	44,100	1,810	79,821,000
05/07/2017	44,300	0.50 ▲	1.14	44,000	44,300	44,000	1,120	49,616,000
04/07/2017	43,800	0.00 ■■	0.00	43,200	43,800	43,000	14,770	646,926,000
03/07/2017	43,800	-0.20 ▼	-0.45	43,900	43,900	43,000	8,350	365,730,000
30/06/2017	44,000	0.20 ▲	0.46	43,800	44,000	43,800	7,420	326,480,000
29/06/2017	43,800	0.00 ■■	0.00	43,800	43,800	43,000	6,830	299,154,000
28/06/2017	43,800	0.80 ▲	1.86	43,100	43,800	43,100	3,860	169,068,000
27/06/2017	43,000	-0.90 ▼	-2.05	43,800	43,800	42,600	11,980	515,140,000
26/06/2017	43,900	0.50 ▲	1.15	44,300	44,300	42,700	5,320	233,548,000
23/06/2017	43,400	0.50 ▲	1.17	43,000	43,800	42,900	13,040	565,936,000
22/06/2017	42,900	-0.70 ▼	-1.61	44,400	44,400	42,900	5,070	217,503,000
21/06/2017	43,600	0.00 ■■	0.00	43,600	43,600	43,500	4,910	214,076,000
20/06/2017	43,600	-0.90 ▼	-2.02	43,000	44,300	43,000	8,980	391,528,000
19/06/2017	44,500	0.00 ■■	0.00	44,500	44,500	43,700	7,430	330,635,000
16/06/2017	44,500	-0.20 ▼	-0.45	44,700	44,700	44,500	3,010	133,945,000
15/06/2017	44,700	0.20 ▲	0.45	44,900	44,900	44,000	1,840	82,248,000
14/06/2017	44,500	0.50 ▲	1.14	44,500	44,500	44,200	3,800	169,100,000
13/06/2017	44,000	-0.50 ▼	-1.12	44,900	44,900	43,500	8,040	353,760,000
12/06/2017	44,500	2.10 ▲	4.95	45,000	45,000	42,500	27,200	1,210,400,000
09/06/2017	42,400	1.70 ▲	4.18	41,000	42,700	41,000	24,750	1,049,400,000
08/06/2017	40,700	-0.20 ▼	-0.49	40,500	41,000	40,300	15,150	616,605,000
07/06/2017	40,900	-0.10 ▼	-0.24	41,500	41,500	40,400	3,470	141,923,000
06/06/2017	41,000	0.00 ■■	0.00	40,800	41,000	40,000	10,580	433,780,000
05/06/2017	41,000	0.00 ■■	0.00	42,000	42,000	41,000	3,920	160,720,000
02/06/2017	41,000	0.00 ■■	0.00	41,800	41,800	40,500	1,680	68,880,000
01/06/2017	41,000	-1.50 ▼	-3.53	42,700	42,700	40,000	9,780	400,980,000
31/05/2017	42,500	0.60 ▲	1.43	42,900	42,900	41,800	5,120	217,600,000
30/05/2017	41,900	2.45 ▲	6.21	40,000	42,000	40,000	16,290	682,551,000
29/05/2017	39,450	2.55 ▲	6.91	37,000	39,450	37,000	23,950	944,827,500
26/05/2017	36,900	0.15 ▲	0.41	36,050	37,000	34,500	11,240	414,756,000
25/05/2017	36,750	-0.05 ▼	-0.14	36,950	37,950	36,200	4,490	165,007,500
24/05/2017	36,800	0.10 ▲	0.27	36,600	36,800	36,300	570	20,976,000
23/05/2017	36,700	0.00 ■■	0.00	37,000	37,000	36,250	7,020	257,634,000
22/05/2017	36,700	0.70 ▲	1.94	36,500	37,400	36,000	960	35,232,000
19/05/2017	36,000	-0.60 ▼	-1.64	36,500	36,500	36,000	2,140	77,040,000
18/05/2017	36,600	-0.10 ▼	-0.27	36,900	36,900	36,000	6,550	239,730,000
17/05/2017	36,700	0.00 ■■	0.00	36,900	36,900	36,000	3,680	135,056,000
16/05/2017	36,700	-0.30 ▼	-0.81	36,000	36,800	36,000	3,210	117,807,000
15/05/2017	37,000	0.80 ▲	2.21	37,000	37,000	37,000	10	370,000
09/05/2017	36,900	0.10 ▲	0.27	36,900	36,900	36,300	1,180	43,542,000
08/05/2017	36,800	-0.10 ▼	-0.27	37,400	37,400	36,000	3,980	146,464,000
05/05/2017	36,900	0.50 ▲	1.37	37,000	37,000	36,300	8,240	304,056,000
04/05/2017	36,400	-0.60 ▼	-1.62	36,900	36,900	36,300	1,860	67,704,000
03/05/2017	37,000	0.00 ■■	0.00	36,500	37,000	36,000	13,750	508,750,000
28/04/2017	37,000	0.40 ▲	1.09	35,000	37,000	35,000	1,100	40,700,000
27/04/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	2,100	76,860,000
26/04/2017	36,600	0.20 ▲	0.55	36,400	37,000	36,400	5,950	217,770,000
25/04/2017	36,400	-0.10 ▼	-0.27	36,000	36,400	36,000	550	20,020,000
24/04/2017	36,500	0.00 ■■	0.00	36,000	36,600	36,000	1,700	62,050,000
21/04/2017	36,500	0.20 ▲	0.55	34,200	36,500	34,200	9,480	346,020,000
20/04/2017	36,300	-0.20 ▼	-0.55	36,000	36,500	36,000	2,920	105,996,000
19/04/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,000	9,710	354,415,000
18/04/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
17/04/2017	36,500	0.00 ■■	0.00	36,950	36,950	36,000	6,430	234,695,000
14/04/2017	36,500	0.05 ▲	0.14	36,000	36,950	36,000	2,240	81,760,000
13/04/2017	36,450	-0.50 ▼	-1.35	36,000	36,850	36,000	8,420	306,909,000
12/04/2017	36,950	0.20 ▲	0.54	36,950	36,950	36,950	10	369,500
11/04/2017	36,750	0.75 ▲	2.08	36,000	36,750	36,000	9,980	366,765,000
10/04/2017	36,000	-1.00 ▼	-2.70	37,000	37,000	36,000	970	34,920,000
07/04/2017	37,000	1.00 ▲	2.78	37,000	37,000	37,000	40	1,480,000
05/04/2017	36,000	-0.80 ▼	-2.17	36,900	36,900	36,000	11,490	413,640,000
04/04/2017	36,800	-0.15 ▼	-0.41	36,800	36,900	36,000	6,080	223,744,000
03/04/2017	36,950	0.05 ▲	0.14	36,750	36,950	35,800	7,330	270,843,500
31/03/2017	36,900	-0.10 ▼	-0.27	36,200	36,900	36,200	3,470	128,043,000
30/03/2017	37,000	0.30 ▲	0.82	37,000	37,000	37,000	30	1,110,000
29/03/2017	37,200	-0.30 ▼	-0.80	37,400	37,400	36,000	2,170	80,724,000
28/03/2017	37,500	0.10 ▲	0.27	37,000	39,000	37,000	2,980	111,750,000
27/03/2017	37,400	1.10 ▲	3.03	37,400	37,400	37,400	10	374,000
24/03/2017	36,300	-0.20 ▼	-0.55	37,200	37,200	36,050	9,120	331,056,000
23/03/2017	36,500	0.00 ■■	0.00	36,350	36,500	36,000	5,250	191,625,000
22/03/2017	36,500	0.50 ▲	1.39	36,500	36,500	36,000	12,550	458,075,000
21/03/2017	36,000	-1.00 ▼	-2.70	36,500	36,900	36,000	5,960	214,560,000
20/03/2017	37,000	0.30 ▲	0.82	37,500	37,500	36,000	9,020	333,740,000
17/03/2017	36,700	-0.30 ▼	-0.81	37,000	37,000	36,000	3,710	136,157,000
16/03/2017	37,000	0.50 ▲	1.37	37,500	37,500	36,200	2,130	78,810,000
15/03/2017	36,500	-0.90 ▼	-2.41	36,500	37,400	36,500	2,930	106,945,000
14/03/2017	37,400	0.00 ■■	0.00	37,500	37,700	37,400	6,250	233,750,000
13/03/2017	37,400	1.00 ▲	2.75	36,400	37,400	36,000	17,580	657,492,000
10/03/2017	36,400	0.00 ■■	0.00	36,400	36,400	36,000	4,840	176,176,000
09/03/2017	36,400	-0.10 ▼	-0.27	36,100	36,400	36,000	4,990	181,636,000
08/03/2017	36,500	-0.20 ▼	-0.54	37,000	37,000	36,000	6,570	239,805,000
07/03/2017	36,700	0.10 ▲	0.27	36,300	36,700	36,000	5,250	192,675,000
06/03/2017	36,600	-0.20 ▼	-0.54	36,500	36,800	36,500	5,180	189,588,000
03/03/2017	36,800	-0.10 ▼	-0.27	36,000	37,000	36,000	980	36,064,000
02/03/2017	36,900	0.10 ▲	0.27	37,350	37,350	36,650	5,100	188,190,000
01/03/2017	36,800	-0.75 ▼	-2.00	37,400	37,550	36,500	10,580	389,344,000
28/02/2017	37,550	0.35 ▲	0.94	37,200	37,750	36,550	2,210	82,985,500
27/02/2017	37,200	1.50 ▲	4.20	36,300	37,500	36,300	9,630	358,236,000
24/02/2017	35,700	0.40 ▲	1.13	35,300	37,000	35,300	25,250	901,425,000
23/02/2017	35,300	-0.70 ▼	-1.94	36,000	36,000	35,300	2,540	89,662,000
22/02/2017	36,000	0.00 ■■	0.00	36,000	36,000	35,900	5,810	209,160,000
21/02/2017	36,000	1.20 ▲	3.45	35,000	36,400	35,000	6,500	234,000,000
20/02/2017	34,800	0.00 ■■	0.00	35,900	35,900	34,700	8,790	305,892,000
17/02/2017	34,800	-1.10 ▼	-3.06	36,500	36,500	34,500	5,190	180,612,000
16/02/2017	35,900	0.20 ▲	0.56	35,900	36,500	35,900	11,070	397,413,000
15/02/2017	35,700	0.05 ▲	0.14	35,200	35,700	35,200	2,030	72,471,000
14/02/2017	35,650	-0.35 ▼	-0.97	36,000	36,000	35,200	13,000	463,450,000
13/02/2017	36,000	0.50 ▲	1.41	36,000	36,000	35,300	6,460	232,560,000
10/02/2017	35,500	-0.70 ▼	-1.93	36,000	36,000	35,300	3,580	127,090,000
09/02/2017	36,200	0.80 ▲	2.26	35,600	36,200	35,050	7,990	289,238,000
08/02/2017	35,400	-0.90 ▼	-2.48	35,600	35,600	35,200	1,130	40,002,000
07/02/2017	36,300	0.70 ▲	1.97	35,600	36,300	35,000	23,210	842,523,000
06/02/2017	35,600	-0.35 ▼	-0.97	36,000	36,000	35,100	5,200	185,120,000
03/02/2017	35,950	-0.80 ▼	-2.18	36,500	36,650	35,000	11,390	409,470,500
02/02/2017	36,750	-0.05 ▼	-0.14	36,500	36,750	35,000	13,990	514,132,500
25/01/2017	36,800	1.75 ▲	4.99	36,000	36,800	36,000	2,530	93,104,000
24/01/2017	35,050	-1.25 ▼	-3.44	36,000	36,000	34,900	14,960	524,348,000
23/01/2017	36,300	0.50 ▲	1.40	36,000	36,500	35,000	15,170	550,671,000
20/01/2017	35,800	0.90 ▲	2.58	35,800	35,800	35,200	5,370	192,246,000
19/01/2017	34,900	0.50 ▲	1.45	34,600	36,500	34,600	13,060	455,794,000
18/01/2017	34,400	-0.95 ▼	-2.69	34,000	36,000	34,000	30,610	1,052,984,000
17/01/2017	35,350	-2.65 ▼	-6.97	36,100	36,500	35,350	31,810	1,124,483,500
16/01/2017	38,000	-0.30 ▼	-0.78	39,200	39,500	37,000	11,580	440,040,000
13/01/2017	38,300	0.90 ▲	2.41	37,400	38,500	37,000	5,400	206,820,000
12/01/2017	37,400	0.60 ▲	1.63	36,800	37,400	36,700	5,540	207,196,000
11/01/2017	36,800	0.00 ■■	0.00	36,800	37,450	36,000	7,770	285,936,000
10/01/2017	36,800	0.40 ▲	1.10	36,800	36,900	36,200	5,300	195,040,000
09/01/2017	36,400	0.20 ▲	0.55	36,200	36,800	36,000	4,830	175,812,000
06/01/2017	36,200	0.60 ▲	1.69	35,500	36,500	35,500	7,460	270,052,000
05/01/2017	35,600	0.95 ▲	2.74	35,000	36,000	34,500	590	21,004,000
04/01/2017	34,650	-0.35 ▼	-1.00	34,250	36,000	34,250	6,380	221,067,000
03/01/2017	35,000	0.20 ▲	0.57	35,800	35,800	34,500	1,820	63,700,000
30/12/2016	34,800	-0.20 ▼	-0.57	34,000	34,850	33,800	2,910	101,268,000
29/12/2016	35,000	0.55 ▲	1.60	34,500	36,500	33,800	1,050	36,750,000
28/12/2016	34,450	0.85 ▲	2.53	34,500	34,500	33,700	3,990	137,455,500
27/12/2016	33,600	-0.90 ▼	-2.61	35,450	35,500	33,600	1,830	61,488,000
26/12/2016	34,500	0.05 ▲	0.15	34,500	34,500	33,800	30	1,035,000
23/12/2016	34,450	0.65 ▲	1.92	34,500	34,500	33,800	3,540	121,953,000
22/12/2016	33,800	-1.15 ▼	-3.29	35,050	35,200	33,800	11,860	400,868,000
21/12/2016	34,950	0.95 ▲	2.79	34,950	34,950	33,500	90	3,145,500
20/12/2016	34,000	-1.00 ▼	-2.86	35,950	35,950	34,000	6,710	228,140,000
19/12/2016	35,000	0.00 ■■	0.00	35,850	35,850	34,000	14,700	514,500,000
16/12/2016	35,000	0.00 ■■	0.00	34,900	35,850	34,000	3,190	111,650,000
15/12/2016	35,000	0.10 ▲	0.29	34,900	35,900	34,900	6,400	224,000,000
14/12/2016	34,900	0.95 ▲	2.80	35,950	35,950	32,000	21,130	737,437,000
13/12/2016	33,950	-2.55 ▼	-6.99	36,950	36,950	33,950	74,390	2,525,540,500
12/12/2016	36,500	-0.20 ▼	-0.54	37,150	37,150	35,000	7,730	282,145,000
09/12/2016	36,700	-0.60 ▼	-1.61	37,200	37,200	36,100	13,700	502,790,000
08/12/2016	37,300	0.30 ▲	0.81	37,500	37,500	37,000	1,490	55,577,000
07/12/2016	37,000	1.00 ▲	2.78	36,000	37,350	36,000	5,740	212,380,000
06/12/2016	36,000	-1.20 ▼	-3.23	36,500	36,800	36,000	2,840	102,240,000
05/12/2016	37,200	-0.20 ▼	-0.53	38,000	38,000	37,000	19,290	717,588,000
02/12/2016	37,400	0.70 ▲	1.91	36,400	37,500	35,800	6,190	231,506,000
01/12/2016	36,700	-0.40 ▼	-1.08	37,100	38,000	36,500	10,300	378,010,000
30/11/2016	37,100	-2.00 ▼	-5.12	38,000	40,500	36,400	122,430	4,542,153,000
29/11/2016	39,100	-2.90 ▼	-6.90	42,000	42,000	39,100	6,690	261,579,000
28/11/2016	42,000	0.55 ▲	1.33	42,000	42,000	42,000	60	2,520,000
25/11/2016	41,450	-0.05 ▼	-0.12	41,000	43,000	39,300	10,180	421,961,000
24/11/2016	41,500	-0.10 ▼	-0.24	44,400	44,400	40,100	4,910	203,765,000
23/11/2016	41,600	-0.40 ▼	-0.95	43,000	43,100	41,600	2,820	117,312,000
22/11/2016	42,000	-1.30 ▼	-3.00	43,900	44,800	42,000	10,030	421,260,000
21/11/2016	44,800	-0.20 ▼	-0.44	45,000	45,000	44,550	8,750	392,000,000
18/11/2016	45,000	-0.35 ▼	-0.77	44,200	45,000	44,200	140	6,300,000
17/11/2016	45,350	-0.15 ▼	-0.33	44,050	45,350	44,000	960	43,536,000
16/11/2016	45,500	0.00 ■■	0.00	45,500	46,000	45,500	260	11,830,000
15/11/2016	45,500	0.00 ■■	0.00	44,100	45,500	44,100	6,940	315,770,000
14/11/2016	45,500	1.30 ▲	2.94	44,200	45,500	44,000	8,200	373,100,000
11/11/2016	44,200	-2.75 ▼	-5.86	46,100	47,000	44,200	35,600	1,573,520,000
10/11/2016	46,950	0.45 ▲	0.97	48,000	48,000	46,000	4,170	195,781,500
09/11/2016	46,500	-0.50 ▼	-1.06	47,400	47,400	44,600	16,960	788,640,000
08/11/2016	47,000	0.50 ▲	1.08	46,950	47,500	46,500	11,330	532,510,000
07/11/2016	46,500	1.30 ▲	2.88	45,500	47,300	45,300	11,940	555,210,000
04/11/2016	45,200	0.70 ▲	1.57	45,000	45,500	44,300	2,230	100,796,000
03/11/2016	44,500	-1.00 ▼	-2.20	45,000	46,000	43,700	12,750	567,375,000
02/11/2016	45,500	1.50 ▲	3.41	44,000	45,700	44,000	36,510	1,661,205,000
01/11/2016	44,000	-1.70 ▼	-3.72	44,500	45,000	42,800	31,390	1,381,160,000
31/10/2016	45,700	-0.90 ▼	-1.93	46,600	46,600	45,000	19,270	880,639,000
28/10/2016	46,600	0.60 ▲	1.30	46,000	46,700	46,000	6,070	282,862,000
27/10/2016	46,000	1.00 ▲	2.22	47,800	48,000	45,750	10,000	460,000,000
26/10/2016	45,000	-1.50 ▼	-3.23	45,100	45,700	43,400	51,180	2,303,100,000
25/10/2016	46,500	-3.50 ▼	-7.00	49,000	49,000	46,500	26,920	1,251,780,000
24/10/2016	50,000	-1.50 ▼	-2.91	50,700	51,500	48,600	18,140	907,000,000
21/10/2016	51,500	-0.80 ▼	-1.53	51,000	52,000	51,000	5,270	271,405,000
20/10/2016	52,300	0.30 ▲	0.58	52,300	52,400	51,500	18,720	979,056,000
19/10/2016	52,000	-1.00 ▼	-1.89	53,000	53,100	50,500	7,560	393,120,000
18/10/2016	53,000	-0.30 ▼	-0.56	53,200	53,200	52,500	8,690	460,570,000
17/10/2016	53,300	-0.10 ▼	-0.19	54,000	54,000	53,000	3,230	172,159,000
14/10/2016	53,400	0.40 ▲	0.75	53,500	54,500	53,300	29,220	1,560,348,000
13/10/2016	53,000	1.50 ▲	2.91	52,500	53,000	52,000	6,400	339,200,000
12/10/2016	51,500	-1.50 ▼	-2.83	53,600	53,600	51,000	16,890	869,835,000
11/10/2016	53,000	0.00 ■■	0.00	53,000	53,000	49,500	27,170	1,440,010,000
10/10/2016	53,000	-0.90 ▼	-1.67	53,100	54,500	52,900	9,730	515,690,000
07/10/2016	53,900	-0.40 ▼	-0.74	54,300	54,500	53,000	22,310	1,202,509,000
06/10/2016	54,300	1.30 ▲	2.45	53,300	54,300	53,300	14,560	790,608,000
05/10/2016	53,000	-0.90 ▼	-1.67	54,600	54,800	53,000	4,580	242,740,000
04/10/2016	53,900	0.70 ▲	1.32	53,200	54,500	53,200	14,180	764,302,000
03/10/2016	53,200	0.10 ▲	0.19	53,100	54,400	53,000	10,780	573,496,000
30/09/2016	53,100	-0.90 ▼	-1.67	55,000	55,000	53,100	12,290	652,599,000
29/09/2016	54,000	-1.20 ▼	-2.17	54,000	56,900	54,000	38,510	2,079,540,000
28/09/2016	55,200	3.20 ▲	6.15	52,000	55,400	52,000	51,000	2,815,200,000
27/09/2016	52,000	2.60 ▲	5.26	49,400	52,800	49,400	33,640	1,749,280,000
26/09/2016	49,400	1.20 ▲	2.49	48,200	49,500	48,200	28,120	1,389,128,000
23/09/2016	48,200	-0.20 ▼	-0.41	48,400	48,700	47,500	8,210	395,722,000
22/09/2016	48,400	1.20 ▲	2.54	47,200	48,600	47,200	24,570	1,189,188,000
21/09/2016	47,200	0.00 ■■	0.00	47,800	47,800	47,000	15,050	710,360,000
20/09/2016	47,200	-1.00 ▼	-2.07	48,700	48,700	47,200	10,660	503,152,000
19/09/2016	48,200	0.20 ▲	0.42	49,000	49,000	48,000	21,600	1,041,120,000
16/09/2016	48,000	1.20 ▲	2.56	46,500	48,500	46,500	40,970	1,966,560,000
15/09/2016	46,800	-0.30 ▼	-0.64	46,500	47,300	46,500	7,120	333,216,000
14/09/2016	47,100	1.30 ▲	2.84	45,500	47,300	45,500	15,020	707,442,000
13/09/2016	45,800	-1.50 ▼	-3.17	46,500	47,000	45,700	41,420	1,897,036,000
12/09/2016	47,300	-1.20 ▼	-2.47	48,500	49,700	47,300	12,770	604,021,000
09/09/2016	48,500	0.10 ▲	0.21	48,300	49,000	48,000	14,700	712,950,000
08/09/2016	48,400	1.90 ▲	4.09	46,500	48,500	46,500	28,160	1,362,944,000
07/09/2016	46,500	-0.60 ▼	-1.27	47,400	47,600	46,500	17,230	801,195,000
06/09/2016	47,100	0.70 ▲	1.51	46,700	48,000	46,000	34,630	1,631,073,000
05/09/2016	46,400	2.40 ▲	5.45	45,000	46,400	44,200	37,990	1,762,736,000
01/09/2016	44,000	0.80 ▲	1.85	41,700	44,300	41,700	28,080	1,235,520,000
31/08/2016	43,200	-0.40 ▼	-0.92	44,000	44,500	43,200	35,120	1,517,184,000
30/08/2016	43,600	1.60 ▲	3.81	42,000	43,800	41,800	15,620	681,032,000
29/08/2016	42,000	-0.80 ▼	-1.87	42,800	43,500	42,000	11,310	475,020,000
26/08/2016	42,800	2.30 ▲	5.68	40,500	42,900	40,500	68,140	2,916,392,000
25/08/2016	40,500	-1.20 ▼	-2.88	41,000	41,500	40,000	18,910	765,855,000
24/08/2016	41,700	0.20 ▲	0.48	41,500	41,700	41,000	6,200	258,540,000
23/08/2016	41,500	0.40 ▲	0.97	41,200	42,300	40,900	23,890	991,435,000
22/08/2016	41,100	2.40 ▲	6.20	38,700	41,300	38,700	95,500	3,925,050,000
19/08/2016	38,700	0.20 ▲	0.52	38,500	38,900	38,500	13,460	520,902,000
18/08/2016	38,500	-0.90 ▼	-2.28	39,400	39,500	38,500	34,870	1,342,495,000
17/08/2016	39,400	2.40 ▲	6.49	37,100	39,500	37,000	77,110	3,038,134,000
16/08/2016	37,000	-0.30 ▼	-0.80	37,100	37,200	37,000	8,970	331,890,000
15/08/2016	37,300	0.00 ■■	0.00	37,300	37,500	37,200	13,750	512,875,000
12/08/2016	37,300	0.00 ■■	0.00	37,700	37,700	37,000	710	26,483,000
11/08/2016	37,300	0.30 ▲	0.81	36,700	37,900	36,700	16,230	605,379,000
10/08/2016	37,000	0.10 ▲	0.27	37,900	37,900	36,500	23,860	882,820,000
09/08/2016	36,900	-0.10 ▼	-0.27	37,000	37,100	36,500	6,400	236,160,000
08/08/2016	37,000	1.60 ▲	4.52	35,100	37,100	35,100	31,290	1,157,730,000
05/08/2016	35,400	-1.50 ▼	-4.07	35,800	36,100	35,400	12,310	435,774,000
04/08/2016	36,900	-1.00 ▼	-2.64	36,200	36,900	36,100	5,860	216,234,000
03/08/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
02/08/2016	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	470	17,813,000
01/08/2016	38,000	0.10 ▲	0.26	37,900	38,600	37,900	1,090	41,420,000
29/07/2016	37,900	0.40 ▲	1.07	38,400	38,400	37,600	18,960	718,584,000
28/07/2016	37,500	-0.40 ▼	-1.06	37,900	37,900	37,500	2,980	111,750,000
27/07/2016	37,900	1.50 ▲	4.12	36,400	38,000	36,400	15,710	595,409,000
26/07/2016	36,400	-0.10 ▼	-0.27	35,700	37,000	35,700	6,520	237,328,000
25/07/2016	36,500	0.20 ▲	0.55	36,000	36,500	35,500	2,830	103,295,000
22/07/2016	36,300	-0.10 ▼	-0.27	36,400	36,400	35,600	18,650	676,995,000
21/07/2016	36,400	0.70 ▲	1.96	35,600	36,500	35,600	6,440	234,416,000
20/07/2016	35,700	0.40 ▲	1.13	35,500	35,700	35,300	15,000	535,500,000
19/07/2016	35,300	0.30 ▲	0.86	35,900	36,000	35,100	5,850	206,505,000
18/07/2016	35,000	0.40 ▲	1.16	34,600	35,900	34,600	4,960	173,600,000
15/07/2016	34,600	0.00 ■■	0.00	35,000	35,900	33,000	7,880	272,648,000
14/07/2016	34,600	0.00 ■■	0.00	36,800	36,800	34,600	14,420	498,932,000
13/07/2016	34,600	1.40 ▲	4.22	33,200	35,500	33,200	29,460	1,019,316,000
12/07/2016	33,200	-1.30 ▼	-3.77	32,200	34,000	32,100	28,010	929,932,000
11/07/2016	34,500	-2.50 ▼	-6.76	36,800	38,500	34,500	10,690	368,805,000
08/07/2016	37,000	-1.40 ▼	-3.65	37,800	37,800	36,500	9,190	340,030,000
07/07/2016	38,400	-0.10 ▼	-0.26	39,000	39,000	38,000	14,280	548,352,000
06/07/2016	38,500	0.00 ■■	0.00	39,800	39,800	38,000	24,920	959,420,000
05/07/2016	38,500	2.30 ▲	6.35	38,500	38,700	38,000	45,780	1,762,530,000
04/07/2016	36,200	2.30 ▲	6.78	34,500	36,200	34,500	14,200	514,040,000
01/07/2016	33,900	0.30 ▲	0.89	33,600	34,800	33,600	8,170	276,963,000
30/06/2016	33,600	0.60 ▲	1.82	33,000	34,000	33,000	7,150	240,240,000
29/06/2016	33,000	1.90 ▲	6.11	31,500	33,200	31,500	19,540	644,820,000
28/06/2016	31,100	-0.70 ▼	-2.20	31,800	31,800	31,000	4,010	124,711,000
27/06/2016	31,800	0.80 ▲	2.58	30,900	31,900	30,200	12,220	388,596,000
24/06/2016	31,000	0.20 ▲	0.65	30,900	31,500	30,700	30,420	943,020,000
23/06/2016	30,800	0.80 ▲	2.67	30,100	31,400	30,100	9,910	305,228,000
22/06/2016	30,000	0.10 ▲	0.33	29,700	30,000	29,500	34,510	1,035,300,000
21/06/2016	29,900	0.40 ▲	1.36	30,000	30,000	29,700	4,060	121,394,000
20/06/2016	29,500	0.10 ▲	0.34	30,000	30,000	29,500	28,630	844,585,000
17/06/2016	29,400	1.10 ▲	3.89	28,100	30,200	28,100	25,340	744,996,000
16/06/2016	28,300	0.30 ▲	1.07	28,100	28,400	28,100	7,850	222,155,000
15/06/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	9,670	270,760,000
14/06/2016	28,000	-0.50 ▼	-1.75	27,700	28,400	27,600	5,160	144,480,000
13/06/2016	28,500	0.30 ▲	1.06	27,800	28,500	27,800	3,510	100,035,000
10/06/2016	28,200	0.40 ▲	1.44	27,800	28,200	27,800	650	18,330,000
09/06/2016	27,800	0.00 ■■	0.00	27,100	28,200	27,100	7,460	207,388,000
08/06/2016	27,800	-0.70 ▼	-2.46	28,100	28,100	27,800	5,290	147,062,000
07/06/2016	28,500	0.50 ▲	1.79	28,000	28,500	27,900	3,410	97,185,000
06/06/2016	28,000	0.20 ▲	0.72	27,800	28,600	27,800	3,260	91,280,000
03/06/2016	27,800	-0.90 ▼	-3.14	27,800	27,800	27,800	1,170	32,526,000
02/06/2016	28,700	0.90 ▲	3.24	28,500	28,800	27,900	12,530	359,611,000
01/06/2016	27,800	-0.20 ▼	-0.71	27,900	28,000	27,600	3,450	95,910,000
31/05/2016	28,000	0.00 ■■	0.00	27,500	28,000	27,500	8,640	241,920,000
30/05/2016	28,000	-0.10 ▼	-0.36	28,300	28,300	28,000	2,760	77,280,000
27/05/2016	28,100	0.00 ■■	0.00	28,100	28,900	27,900	5,850	164,385,000
26/05/2016	28,100	-0.40 ▼	-1.40	28,200	28,500	28,100	14,810	416,161,000
25/05/2016	28,500	-0.50 ▼	-1.72	29,000	29,000	28,100	6,720	191,520,000
24/05/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	900	26,100,000
23/05/2016	29,000	0.70 ▲	2.47	29,300	29,300	28,400	29,580	857,820,000
20/05/2016	28,300	1.50 ▲	5.60	27,000	28,600	26,900	50,700	1,434,810,000
19/05/2016	26,800	-0.10 ▼	-0.37	26,600	26,800	26,600	2,030	54,404,000
18/05/2016	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	3,050	82,045,000
17/05/2016	27,000	0.00 ■■	0.00	27,200	27,200	26,600	2,530	68,310,000
16/05/2016	27,000	0.30 ▲	1.12	26,600	27,100	26,600	6,740	181,980,000
13/05/2016	26,700	-0.20 ▼	-0.74	27,100	27,100	26,700	4,950	132,165,000
12/05/2016	26,900	0.50 ▲	1.89	26,600	27,000	26,600	23,330	627,577,000
11/05/2016	26,400	0.90 ▲	3.53	26,000	27,000	26,000	8,870	234,168,000
10/05/2016	25,500	-0.80 ▼	-3.04	25,700	26,300	25,500	7,830	199,665,000
09/05/2016	26,300	-0.40 ▼	-1.50	26,200	26,400	26,100	3,040	79,952,000
06/05/2016	26,700	0.50 ▲	1.91	26,200	26,700	26,000	5,210	139,107,000
05/05/2016	26,200	-0.40 ▼	-1.50	26,400	26,400	26,000	14,460	378,852,000
04/05/2016	26,600	-0.40 ▼	-1.48	27,000	27,000	26,600	10,160	270,256,000
29/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	26,200	550	14,850,000
28/04/2016	27,000	1.10 ▲	4.25	27,600	27,600	26,400	16,520	446,040,000
27/04/2016	25,900	1.60 ▲	6.58	24,400	26,000	24,300	18,350	475,265,000
26/04/2016	24,300	0.30 ▲	1.25	25,000	25,000	24,000	660	16,038,000
25/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	16,000	384,000,000
22/04/2016	24,000	0.00 ■■	0.00	23,900	24,000	23,900	1,400	33,600,000
21/04/2016	24,000	-0.20 ▼	-0.83	24,400	24,400	23,800	3,410	81,840,000
20/04/2016	24,200	0.20 ▲	0.83	23,800	24,300	23,800	7,560	182,952,000
19/04/2016	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	600	14,400,000
15/04/2016	24,200	0.00 ■■	0.00	24,400	24,400	23,500	720	17,424,000
14/04/2016	24,200	0.30 ▲	1.26	24,200	24,200	24,200	10	242,000
13/04/2016	23,900	-0.10 ▼	-0.42	24,000	24,300	23,900	1,660	39,674,000
12/04/2016	24,000	-0.40 ▼	-1.64	24,600	24,600	24,000	360	8,640,000
11/04/2016	24,400	0.30 ▲	1.24	23,800	24,400	23,500	3,320	81,008,000
08/04/2016	24,100	-0.90 ▼	-3.60	23,800	24,400	23,800	250	6,025,000
07/04/2016	25,000	0.60 ▲	2.46	24,400	25,000	24,400	160	4,000,000
06/04/2016	24,400	-0.10 ▼	-0.41	23,300	24,400	23,300	210	5,124,000
05/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/04/2016	24,500	0.10 ▲	0.41	23,300	24,500	23,300	500	12,250,000
01/04/2016	24,400	1.50 ▲	6.55	23,000	24,500	23,000	3,390	82,716,000
31/03/2016	22,900	-1.50 ▼	-6.15	23,700	23,900	22,800	1,530	35,037,000
30/03/2016	24,400	0.40 ▲	1.67	24,400	24,400	24,400	20	488,000
29/03/2016	24,000	1.00 ▲	4.35	24,000	24,000	23,900	2,010	48,240,000
28/03/2016	23,000	-1.70 ▼	-6.88	23,500	23,500	23,000	1,690	38,870,000
25/03/2016	24,700	0.90 ▲	3.78	24,700	24,700	24,700	10	247,000
24/03/2016	23,800	0.00 ■■	0.00	24,800	24,800	23,800	2,660	63,308,000
23/03/2016	23,800	-1.00 ▼	-4.03	23,800	23,800	23,800	10	238,000
22/03/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/03/2016	24,800	0.90 ▲	3.77	23,800	24,800	23,500	1,510	37,448,000
18/03/2016	23,900	-0.30 ▼	-1.24	24,000	24,000	23,900	10,800	258,120,000
17/03/2016	24,200	-0.20 ▼	-0.82	24,200	24,200	23,800	1,310	31,702,000
16/03/2016	24,400	0.70 ▲	2.95	23,700	24,400	23,600	2,150	52,460,000
15/03/2016	23,700	-0.40 ▼	-1.66	24,600	24,600	23,700	1,630	38,631,000
14/03/2016	24,100	0.80 ▲	3.43	23,400	24,500	23,400	4,530	109,173,000
11/03/2016	23,300	0.30 ▲	1.30	23,200	23,600	23,200	11,100	258,630,000
10/03/2016	23,000	0.00 ■■	0.00	23,000	23,600	23,000	3,230	74,290,000
09/03/2016	23,000	-0.40 ▼	-1.71	23,700	24,000	23,000	1,870	43,010,000
08/03/2016	23,400	0.40 ▲	1.74	22,800	23,400	22,800	390	9,126,000
07/03/2016	23,000	-0.20 ▼	-0.86	22,800	23,700	22,800	560	12,880,000
04/03/2016	23,200	0.40 ▲	1.75	23,500	23,500	22,800	1,790	41,528,000
03/03/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	5,680	129,504,000
02/03/2016	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	1,510	34,428,000
01/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,370	31,510,000
29/02/2016	23,000	-0.40 ▼	-1.71	23,500	23,500	23,000	3,070	70,610,000
26/02/2016	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	10	234,000
25/02/2016	23,500	0.00 ■■	0.00	23,000	23,500	23,000	3,710	87,185,000
24/02/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	520	12,220,000
23/02/2016	23,000	0.00 ■■	0.00	23,400	23,400	23,000	4,800	110,400,000
22/02/2016	23,000	-0.50 ▼	-2.13	23,300	23,300	23,000	10,740	247,020,000
19/02/2016	23,500	0.10 ▲	0.43	23,100	23,500	23,100	920	21,620,000
18/02/2016	23,400	0.20 ▲	0.86	23,000	23,400	23,000	1,560	36,504,000
17/02/2016	23,200	-0.20 ▼	-0.85	23,500	23,500	23,200	6,390	148,248,000
16/02/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
15/02/2016	23,400	-0.10 ▼	-0.43	23,700	24,000	23,000	4,090	95,706,000
05/02/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/02/2016	23,500	0.50 ▲	2.17	23,500	23,500	23,500	10	235,000
03/02/2016	23,000	0.40 ▲	1.77	22,600	23,000	22,600	100	2,300,000
02/02/2016	22,600	-1.00 ▼	-4.24	22,500	23,500	22,500	7,360	166,336,000
01/02/2016	23,600	0.10 ▲	0.43	22,000	23,600	22,000	2,090	49,324,000
29/01/2016	23,500	1.00 ▲	4.44	22,600	23,500	22,600	140	3,290,000
28/01/2016	22,500	-1.10 ▼	-4.66	22,800	23,000	22,500	15,080	339,300,000
27/01/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
26/01/2016	23,600	0.60 ▲	2.61	23,600	23,600	23,600	30	708,000
25/01/2016	23,000	-0.80 ▼	-3.36	23,000	23,800	23,000	6,980	160,540,000
22/01/2016	23,800	0.00 ■■	0.00	23,100	23,800	22,500	11,880	282,744,000
21/01/2016	23,800	-0.20 ▼	-0.83	23,000	23,800	23,000	7,650	182,070,000
20/01/2016	24,000	0.70 ▲	3.00	23,200	24,000	23,200	540	12,960,000
19/01/2016	23,300	-0.30 ▼	-1.27	24,200	24,200	23,300	620	14,446,000
18/01/2016	23,600	-1.30 ▼	-5.22	23,600	25,100	23,600	2,180	51,448,000
15/01/2016	24,900	0.00 ■■	0.00	24,500	25,300	24,500	12,250	305,025,000
14/01/2016	24,900	1.40 ▲	5.96	23,000	24,900	23,000	3,070	76,443,000
13/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/01/2016	23,500	0.40 ▲	1.73	23,000	23,500	23,000	3,510	82,485,000
11/01/2016	23,100	-0.40 ▼	-1.70	23,200	23,200	23,000	6,660	153,846,000
08/01/2016	23,500	0.00 ■■	0.00	23,400	23,500	23,000	4,160	97,760,000
07/01/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	15,170	356,495,000
06/01/2016	23,000	0.00 ■■	0.00	23,000	23,100	23,000	6,830	157,090,000
05/01/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,610	152,030,000
04/01/2016	23,000	-0.50 ▼	-2.13	23,500	23,500	22,500	3,200	73,600,000
31/12/2015	23,500	0.00 ■■	0.00	23,000	23,500	23,000	3,280	77,080,000
30/12/2015	23,500	0.50 ▲	2.17	23,000	23,500	23,000	470	11,045,000
29/12/2015	23,000	-1.50 ▼	-6.12	24,000	24,000	23,000	4,160	95,680,000
28/12/2015	24,500	1.00 ▲	4.26	24,500	24,500	24,500	10	245,000
25/12/2015	23,500	-0.40 ▼	-1.67	24,500	25,000	23,000	7,290	171,315,000
24/12/2015	23,900	0.40 ▲	1.70	23,500	24,000	23,500	230	5,497,000
23/12/2015	23,500	0.00 ■■	0.00	23,800	23,800	23,000	7,820	183,770,000
22/12/2015	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	1,770	41,595,000
21/12/2015	23,800	0.30 ▲	1.28	24,900	24,900	23,000	2,670	63,546,000
18/12/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/12/2015	23,500	0.50 ▲	2.17	23,500	23,500	23,000	2,490	58,515,000
16/12/2015	23,000	-0.20 ▼	-0.86	23,000	23,900	23,000	5,460	125,580,000
15/12/2015	23,200	-0.20 ▼	-0.85	23,500	23,500	23,200	3,220	74,704,000
14/12/2015	23,400	0.00 ■■	0.00	22,100	23,500	22,100	2,820	65,988,000
11/12/2015	23,400	1.20 ▲	5.41	22,000	23,700	22,000	1,590	37,206,000
10/12/2015	22,200	-0.40 ▼	-1.77	23,000	23,000	22,200	630	13,986,000
09/12/2015	22,600	-0.40 ▼	-1.74	23,000	23,000	22,100	4,550	102,830,000
08/12/2015	23,000	0.40 ▲	1.77	22,100	23,000	22,100	6,010	138,230,000
07/12/2015	22,600	0.30 ▲	1.35	22,600	22,600	22,300	1,300	29,380,000
04/12/2015	22,300	-0.80 ▼	-3.46	23,400	23,500	22,300	9,220	205,606,000
03/12/2015	23,100	1.20 ▲	5.48	23,000	23,100	22,800	4,750	109,725,000
02/12/2015	21,900	0.60 ▲	2.82	21,300	22,500	21,300	13,260	290,394,000
01/12/2015	21,300	0.30 ▲	1.43	21,000	22,000	21,000	35,450	755,085,000
30/11/2015	21,000	0.00 ■■	0.00	21,500	22,000	21,000	9,430	198,030,000
27/11/2015	21,000	0.00 ■■	0.00	21,600	21,600	21,000	7,490	157,290,000
26/11/2015	21,000	-0.40 ▼	-1.87	22,000	22,000	21,000	390	8,190,000
25/11/2015	21,400	0.40 ▲	1.90	21,000	21,500	21,000	10,190	218,066,000
24/11/2015	21,000	-0.10 ▼	-0.47	21,100	21,400	21,000	16,470	345,870,000
23/11/2015	21,100	-0.30 ▼	-1.40	22,000	22,800	21,000	14,280	301,308,000
20/11/2015	21,400	0.40 ▲	1.90	20,700	21,500	20,700	13,960	298,744,000
19/11/2015	21,000	0.10 ▲	0.48	21,300	21,300	21,000	9,560	200,760,000
18/11/2015	20,900	0.40 ▲	1.95	21,300	21,300	20,600	1,440	30,096,000
17/11/2015	20,500	0.00 ■■	0.00	20,700	21,600	20,500	10,750	220,375,000
16/11/2015	20,500	0.60 ▲	3.02	20,700	20,700	20,000	1,190	24,395,000
13/11/2015	19,900	-0.50 ▼	-2.45	19,300	20,800	19,300	1,590	31,641,000
12/11/2015	20,400	0.70 ▲	3.55	19,700	20,400	19,500	4,340	88,536,000
11/11/2015	19,700	0.00 ■■	0.00	19,800	20,900	19,700	5,640	111,108,000
10/11/2015	19,700	-0.70 ▼	-3.43	20,400	20,400	19,700	1,060	20,882,000
09/11/2015	20,400	0.40 ▲	2.00	20,800	20,900	20,400	70	1,428,000
06/11/2015	20,000	-0.60 ▼	-2.91	20,500	20,500	20,000	3,990	79,800,000
05/11/2015	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	1,910	39,346,000
04/11/2015	21,000	0.50 ▲	2.44	20,000	21,000	20,000	4,640	97,440,000
03/11/2015	20,500	0.00 ■■	0.00	20,000	21,000	19,900	2,590	53,095,000
02/11/2015	20,500	0.00 ■■	0.00	19,100	21,000	19,100	5,010	102,705,000
30/10/2015	22,000	0.20 ▲	0.92	21,800	22,000	21,300	10,130	222,860,000
29/10/2015	21,800	0.30 ▲	1.40	21,500	21,800	21,000	10,080	219,744,000
28/10/2015	21,500	0.30 ▲	1.42	22,000	22,000	21,100	14,800	318,200,000
27/10/2015	21,200	1.00 ▲	4.95	20,200	21,500	20,200	36,770	779,524,000
26/10/2015	20,200	-0.10 ▼	-0.49	20,700	20,700	20,000	4,110	83,022,000
23/10/2015	20,300	-0.40 ▼	-1.93	20,700	20,700	19,900	1,920	38,976,000
22/10/2015	20,700	0.00 ■■	0.00	20,800	20,800	20,000	10,020	207,414,000
21/10/2015	20,700	0.10 ▲	0.49	20,600	21,500	19,200	1,750	36,225,000
20/10/2015	20,600	0.90 ▲	4.57	19,700	20,800	19,700	12,930	266,358,000
19/10/2015	19,700	1.20 ▲	6.49	19,200	19,700	19,100	5,680	111,896,000
16/10/2015	18,500	0.20 ▲	1.09	18,200	18,700	18,200	1,350	24,975,000
15/10/2015	18,300	0.20 ▲	1.10	18,300	18,300	17,900	12,390	226,737,000
14/10/2015	18,100	0.10 ▲	0.56	18,300	18,300	17,900	5,930	107,333,000
13/10/2015	18,000	-0.10 ▼	-0.55	18,100	18,100	17,600	3,470	62,460,000
12/10/2015	18,100	0.40 ▲	2.26	18,100	18,100	18,100	10	181,000
09/10/2015	17,700	-0.20 ▼	-1.12	18,000	18,100	17,700	2,400	42,480,000
08/10/2015	17,900	-0.10 ▼	-0.56	18,300	18,300	17,600	4,500	80,550,000
07/10/2015	18,000	0.60 ▲	3.45	18,000	18,000	17,000	30	540,000
06/10/2015	17,400	-0.60 ▼	-3.33	17,300	18,100	17,300	160	2,784,000
05/10/2015	18,000	0.20 ▲	1.12	18,200	18,200	17,200	30	540,000
02/10/2015	17,800	0.40 ▲	2.30	18,200	18,200	17,300	50	890,000
01/10/2015	17,400	0.10 ▲	0.58	17,400	17,400	17,400	500	8,700,000
30/09/2015	17,300	-0.70 ▼	-3.89	18,400	18,400	17,100	3,120	53,976,000
29/09/2015	18,000	0.70 ▲	4.05	18,000	18,000	16,400	1,140	20,520,000
28/09/2015	17,300	-1.20 ▼	-6.49	17,400	18,500	17,300	2,400	41,520,000
25/09/2015	18,500	0.10 ▲	0.54	18,600	18,600	17,900	220	4,070,000
24/09/2015	18,400	0.70 ▲	3.95	18,500	18,500	18,400	510	9,384,000
23/09/2015	17,700	-0.10 ▼	-0.56	17,800	18,200	17,700	3,810	67,437,000
22/09/2015	17,800	0.40 ▲	2.30	17,900	17,900	17,700	1,130	20,114,000
21/09/2015	17,400	0.20 ▲	1.16	17,300	17,400	17,300	2,440	42,456,000
18/09/2015	17,200	0.10 ▲	0.58	17,100	17,200	17,100	5,690	97,868,000
17/09/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,100	18,810,000
16/09/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,380	40,698,000
15/09/2015	17,100	-0.30 ▼	-1.72	17,400	17,400	17,000	14,380	245,898,000
14/09/2015	17,400	0.40 ▲	2.35	17,000	17,400	17,000	610	10,614,000
11/09/2015	17,000	0.10 ▲	0.59	16,800	17,000	16,800	1,970	33,490,000
10/09/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	50	845,000
09/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/09/2015	17,000	0.70 ▲	4.29	17,000	17,000	17,000	10	170,000
03/09/2015	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	1,400	22,820,000
01/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2015	17,000	0.00 ■■	0.00	17,500	17,500	17,000	60	1,020,000
28/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
27/08/2015	17,000	0.10 ▲	0.59	16,500	17,000	16,500	20	340,000
26/08/2015	16,900	0.20 ▲	1.20	17,000	17,000	16,100	1,020	17,238,000
25/08/2015	16,700	0.00 ■■	0.00	16,800	16,800	16,000	5,250	87,675,000
24/08/2015	16,700	-0.10 ▼	-0.60	17,000	17,000	16,200	7,070	118,069,000
21/08/2015	16,800	0.50 ▲	3.07	17,000	17,000	16,300	2,620	44,016,000
20/08/2015	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	2,530	41,239,000
19/08/2015	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,000	16,500,000
18/08/2015	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	3,300	55,110,000
17/08/2015	16,900	-0.10 ▼	-0.59	16,800	16,900	16,800	2,900	49,010,000
14/08/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,000	17,000,000
13/08/2015	17,100	0.90 ▲	5.56	16,800	17,300	16,800	10,710	183,141,000
12/08/2015	16,200	-0.30 ▼	-1.82	16,100	16,200	16,000	8,450	136,890,000
11/08/2015	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	410	6,765,000
10/08/2015	17,000	-0.90 ▼	-5.03	17,900	17,900	17,000	810	13,770,000
07/08/2015	17,900	0.70 ▲	4.07	18,000	18,000	17,900	4,010	71,779,000
06/08/2015	17,200	1.10 ▲	6.83	16,900	17,200	16,800	14,710	253,012,000
05/08/2015	16,100	0.00 ■■	0.00	16,600	16,600	16,100	2,540	40,894,000
04/08/2015	16,100	0.20 ▲	1.26	16,100	16,200	16,100	21,010	338,261,000
03/08/2015	15,900	0.40 ▲	2.58	15,500	15,900	15,500	1,010	16,059,000
31/07/2015	15,500	0.00 ■■	0.00	15,500	16,200	15,400	6,630	102,765,000
30/07/2015	15,500	0.00 ■■	0.00	16,100	16,100	15,500	2,010	31,155,000
29/07/2015	15,500	0.00 ■■	0.00	15,500	15,600	15,500	1,720	26,660,000
28/07/2015	15,500	0.40 ▲	2.65	15,100	15,500	15,100	130	2,015,000
27/07/2015	15,100	-0.40 ▼	-2.58	16,100	16,100	15,100	210	3,171,000
24/07/2015	15,500	-0.10 ▼	-0.64	16,200	16,200	15,400	1,090	16,895,000
23/07/2015	15,600	0.20 ▲	1.30	15,600	15,600	15,600	1,500	23,400,000
22/07/2015	15,400	0.30 ▲	1.99	15,400	15,400	15,200	2,680	41,272,000
21/07/2015	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	10	151,000
20/07/2015	15,400	0.00 ■■	0.00	15,500	15,500	15,400	300	4,620,000
17/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/07/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,000	660	10,164,000
15/07/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	310	4,805,000
14/07/2015	15,000	0.00 ■■	0.00	15,400	15,400	15,000	1,400	21,000,000
13/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
10/07/2015	15,000	-0.10 ▼	-0.66	14,600	15,200	14,600	910	13,650,000
09/07/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	420	6,342,000
08/07/2015	15,100	-0.10 ▼	-0.66	15,500	15,500	15,100	1,710	25,821,000
07/07/2015	15,200	0.00 ■■	0.00	16,000	16,000	15,200	30	456,000
06/07/2015	15,200	0.20 ▲	1.33	15,400	15,400	15,000	520	7,904,000
03/07/2015	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	1,050	15,750,000
02/07/2015	15,500	0.20 ▲	1.31	15,000	15,500	15,000	840	13,020,000
01/07/2015	15,300	0.20 ▲	1.32	15,000	15,500	15,000	5,150	78,795,000
30/06/2015	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	690	10,419,000
29/06/2015	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	50	760,000
26/06/2015	15,500	0.50 ▲	3.33	15,000	15,500	15,000	1,940	30,070,000
25/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,210	18,150,000
24/06/2015	15,000	0.00 ■■	0.00	14,900	15,000	14,900	5,470	82,050,000
23/06/2015	15,000	0.30 ▲	2.04	14,800	15,000	14,800	13,570	203,550,000
22/06/2015	14,700	0.10 ▲	0.68	14,700	14,700	14,700	1,050	15,435,000
19/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	700	10,220,000
18/06/2015	14,600	0.20 ▲	1.39	14,400	14,600	14,400	1,500	21,900,000
17/06/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	700	10,080,000
16/06/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,210	17,303,000
15/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/06/2015	14,200	0.10 ▲	0.71	14,200	14,200	14,200	340	4,828,000
11/06/2015	14,100	0.00 ■■	0.00	14,200	14,200	14,100	2,430	34,263,000
10/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,000	28,200,000
09/06/2015	14,100	-0.40 ▼	-2.76	14,100	14,100	14,000	20,460	288,486,000
08/06/2015	14,500	0.40 ▲	2.84	14,100	14,500	14,100	1,820	26,390,000
05/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,000	1,500	21,150,000
03/06/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	5,470	77,127,000
02/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,630	22,820,000
01/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
29/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
28/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
27/05/2015	14,000	0.00 ■■	0.00	13,800	14,400	13,700	4,370	61,180,000
26/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
25/05/2015	14,000	-0.20 ▼	-1.41	13,800	14,000	13,800	1,010	14,140,000
22/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/05/2015	14,200	0.50 ▲	3.65	14,200	14,200	14,200	10	142,000
19/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
18/05/2015	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	2,000	27,400,000
15/05/2015	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	20	276,000
14/05/2015	14,500	0.70 ▲	5.07	13,000	14,500	13,000	730	10,585,000
13/05/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	10	138,000
12/05/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	20	280,000
11/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/05/2015	14,400	0.90 ▲	6.67	13,600	14,400	13,600	20	288,000
07/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,000	54,000,000
05/05/2015	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	50	675,000
04/05/2015	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	10	142,000
27/04/2015	14,800	0.40 ▲	2.78	14,300	14,800	14,300	20	296,000
24/04/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	30	432,000
23/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
22/04/2015	14,300	0.30 ▲	2.14	14,400	14,900	14,300	14,850	212,355,000
21/04/2015	14,000	-0.70 ▼	-4.76	14,700	15,000	14,000	6,020	84,280,000
20/04/2015	14,700	-0.10 ▼	-0.68	14,800	14,800	13,800	1,460	21,462,000
17/04/2015	14,800	0.80 ▲	5.71	14,800	14,900	13,900	7,160	105,968,000
16/04/2015	14,000	0.20 ▲	1.45	13,900	14,700	13,600	20,390	285,460,000
15/04/2015	13,800	-0.90 ▼	-6.12	13,700	14,800	13,700	5,830	80,454,000
14/04/2015	14,700	0.80 ▲	5.76	14,700	14,700	13,800	2,030	29,841,000
13/04/2015	13,900	0.10 ▲	0.72	14,500	14,700	13,800	8,320	115,648,000
10/04/2015	13,800	-0.40 ▼	-2.82	14,200	14,600	13,500	12,780	176,364,000
09/04/2015	14,200	0.50 ▲	3.65	14,200	14,200	14,200	60	852,000
08/04/2015	13,700	-0.10 ▼	-0.72	14,200	14,500	13,500	5,280	72,336,000
07/04/2015	13,800	0.00 ■■	0.00	14,000	14,200	13,700	53,770	742,026,000
06/04/2015	13,800	0.00 ■■	0.00	13,800	14,000	13,800	3,330	45,954,000
03/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	680	9,384,000
02/04/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	900	12,420,000
01/04/2015	13,900	-0.10 ▼	-0.71	13,900	14,000	13,800	13,100	182,090,000
31/03/2015	14,000	0.10 ▲	0.72	14,000	14,000	14,000	40	560,000
30/03/2015	13,900	0.10 ▲	0.72	14,700	14,700	13,900	20	278,000
27/03/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	40	552,000
26/03/2015	14,000	0.30 ▲	2.19	13,500	14,000	13,500	1,430	20,020,000
25/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,480	33,976,000
24/03/2015	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,080	14,796,000
23/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/03/2015	13,700	0.00 ■■	0.00	14,000	14,000	13,700	1,460	20,002,000
19/03/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,700	670	9,179,000
18/03/2015	13,700	0.00 ■■	0.00	13,800	13,800	13,700	950	13,015,000
17/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,400	19,180,000
16/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	7,100	97,270,000
13/03/2015	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,820	24,934,000
12/03/2015	13,900	0.30 ▲	2.21	13,000	13,900	13,000	120	1,668,000
11/03/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
10/03/2015	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	500	6,850,000
09/03/2015	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	8,200	113,980,000
06/03/2015	14,000	-0.30 ▼	-2.10	13,500	14,000	13,500	2,330	32,620,000
05/03/2015	14,300	-0.20 ▼	-1.38	13,500	14,400	13,500	390	5,577,000
04/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
02/03/2015	14,500	0.90 ▲	6.62	14,500	14,500	14,500	20	290,000
27/02/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,500	3,950	57,670,000
26/02/2015	14,500	-0.50 ▼	-3.33	14,500	14,800	14,500	7,810	113,245,000
25/02/2015	15,000	0.70 ▲	4.90	14,300	15,000	14,300	5,310	79,650,000
24/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,000	71,500,000
13/02/2015	14,300	-0.70 ▼	-4.67	14,200	14,300	14,200	3,020	43,186,000
12/02/2015	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10	150,000
11/02/2015	14,600	0.40 ▲	2.82	14,600	14,600	14,600	1,930	28,178,000
10/02/2015	14,200	0.60 ▲	4.41	13,600	14,200	13,500	1,270	18,034,000
09/02/2015	13,600	0.40 ▲	3.03	13,500	14,000	13,500	350	4,760,000
06/02/2015	13,200	-0.70 ▼	-5.04	13,900	13,900	13,200	910	12,012,000
05/02/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,910	26,549,000
04/02/2015	13,900	0.20 ▲	1.46	13,900	13,900	13,900	2,050	28,495,000
03/02/2015	13,700	0.30 ▲	2.24	13,900	14,000	13,700	9,030	123,711,000
02/02/2015	13,400	-0.50 ▼	-3.60	13,400	13,900	13,400	130	1,742,000
30/01/2015	13,900	0.50 ▲	3.73	13,400	13,900	13,400	7,010	97,439,000
29/01/2015	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	420	5,628,000
28/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,700	50,320,000
27/01/2015	13,600	-0.30 ▼	-2.16	13,200	13,600	13,200	2,990	40,664,000
26/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,500	4,820	66,998,000
23/01/2015	13,900	0.00 ■■	0.00	14,000	14,000	13,500	530	7,367,000
22/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,600	22,240,000
21/01/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	2,010	27,939,000
20/01/2015	14,000	0.20 ▲	1.45	13,500	14,000	13,500	7,170	100,380,000
19/01/2015	13,800	0.40 ▲	2.99	13,800	13,800	13,800	10	138,000
16/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/01/2015	13,400	0.00 ■■	0.00	12,500	13,800	12,500	4,810	64,454,000
14/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/01/2015	13,400	-0.40 ▼	-2.90	12,900	13,400	12,900	270	3,618,000
08/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/01/2015	13,800	0.40 ▲	2.99	13,800	13,800	13,800	10	138,000
06/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/01/2015	13,400	0.40 ▲	3.08	12,200	13,400	12,100	770	10,318,000
31/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2014	13,000	0.10 ▲	0.78	13,100	13,100	13,000	1,400	18,200,000
18/12/2014	12,900	-0.80 ▼	-5.84	12,800	12,900	12,800	2,000	25,800,000
17/12/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/12/2014	13,700	0.70 ▲	5.38	13,700	13,700	13,700	10	137,000
15/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	10	130,000
11/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20	244,000
10/12/2014	12,200	-0.70 ▼	-5.43	12,200	12,200	12,200	50	610,000
09/12/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/12/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
05/12/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/12/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	20	258,000
03/12/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	20	260,000
02/12/2014	12,900	0.40 ▲	3.20	12,500	12,900	12,500	510	6,579,000
01/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/11/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
25/11/2014	13,000	-0.20 ▼	-1.52	13,000	13,100	13,000	1,280	16,640,000
24/11/2014	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	3,050	40,260,000
21/11/2014	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	10	134,000
20/11/2014	13,800	0.80 ▲	6.15	13,800	13,800	13,800	10	138,000
19/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2014	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	2,790	36,270,000
17/11/2014	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	930	12,369,000
14/11/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/11/2014	13,400	0.10 ▲	0.75	13,400	13,400	13,400	120	1,608,000
12/11/2014	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	4,090	54,397,000
11/11/2014	13,400	0.20 ▲	1.52	13,400	13,400	13,400	20	268,000
10/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/11/2014	13,200	-0.30 ▼	-2.22	13,400	13,800	13,200	2,010	26,532,000
06/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2014	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	10	135,000
04/11/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/11/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,700	64,860,000
29/10/2014	13,800	0.70 ▲	5.34	12,800	13,800	12,800	70	966,000
28/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,500	19,650,000
22/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/10/2014	13,100	-0.50 ▼	-3.68	13,700	13,700	13,100	2,510	32,881,000
20/10/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/10/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/10/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
15/10/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,500	47,600,000
14/10/2014	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	10,010	136,136,000
13/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,000	69,000,000
10/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,500	34,500,000
09/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,700	2,810	38,778,000
08/10/2014	13,800	0.30 ▲	2.22	13,800	13,800	13,800	10	138,000
07/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
06/10/2014	13,500	0.30 ▲	2.27	13,400	13,600	13,400	3,400	45,900,000
03/10/2014	13,200	-0.50 ▼	-3.65	13,900	13,900	13,200	20,100	265,320,000
02/10/2014	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	1,000	13,700,000
01/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,110	15,318,000
30/09/2014	13,800	0.50 ▲	3.76	13,300	13,800	13,300	280	3,864,000
29/09/2014	13,300	0.10 ▲	0.76	13,300	13,300	13,300	10	133,000
26/09/2014	13,200	0.00 ■■	0.00	13,300	13,300	13,200	1,000	13,200,000
25/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
24/09/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,200	5,000	66,000,000
23/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/09/2014	13,100	-0.70 ▼	-5.07	13,500	13,500	13,100	1,350	17,685,000
19/09/2014	13,800	0.80 ▲	6.15	13,900	13,900	13,800	110	1,518,000
18/09/2014	13,000	-0.60 ▼	-4.41	14,000	14,000	13,000	11,360	147,680,000
17/09/2014	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	10	136,000
16/09/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	8,560	119,840,000
15/09/2014	14,000	0.10 ▲	0.72	13,900	14,000	13,900	1,900	26,600,000
12/09/2014	13,900	0.20 ▲	1.46	13,700	13,900	13,700	600	8,340,000
11/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	400	5,480,000
09/09/2014	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	3,100	42,470,000
08/09/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	6,090	84,042,000
05/09/2014	13,800	-0.20 ▼	-1.43	13,800	14,000	13,800	11,510	158,838,000
04/09/2014	14,000	0.10 ▲	0.72	13,900	14,000	13,900	710	9,940,000
03/09/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,800	9,510	132,189,000
29/08/2014	13,900	0.10 ▲	0.72	13,000	13,900	13,000	8,060	112,034,000
28/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,290	73,002,000
27/08/2014	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	4,010	55,338,000
26/08/2014	13,900	0.00 ■■	0.00	13,800	13,900	13,800	3,620	50,318,000
25/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,800	1,400	19,460,000
22/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3,100	43,090,000
21/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	7,650	106,335,000
20/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	7,150	99,385,000
19/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
18/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,800	5,000	69,500,000
15/08/2014	13,900	0.10 ▲	0.72	14,000	14,000	13,800	4,060	56,434,000
14/08/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,240	30,912,000
13/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	13,800	5,770	80,780,000
12/08/2014	14,000	0.10 ▲	0.72	13,800	14,000	13,800	880	12,320,000
11/08/2014	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	4,500	62,550,000
08/08/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	5,860	82,040,000
07/08/2014	14,000	0.20 ▲	1.45	13,000	14,000	13,000	3,150	44,100,000
06/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
04/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,050	42,090,000
01/08/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	5,020	69,276,000
31/07/2014	14,000	0.50 ▲	3.70	13,500	14,000	13,500	5,820	81,480,000
30/07/2014	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	2,410	32,535,000
29/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/07/2014	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	500	6,800,000
25/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,000	69,000,000
24/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	8,800	121,440,000
23/07/2014	13,800	0.00 ■■	0.00	13,100	13,800	13,100	1,420	19,596,000
22/07/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,900	26,220,000
21/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,500	34,750,000
18/07/2014	13,900	0.00 ■■	0.00	14,000	14,000	13,800	5,120	71,168,000
17/07/2014	13,900	-0.10 ▼	-0.71	13,200	13,900	13,200	4,010	55,739,000
16/07/2014	14,000	0.10 ▲	0.72	14,000	14,800	13,900	6,450	90,300,000
15/07/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	8,170	113,563,000
14/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
11/07/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	2,520	35,280,000
10/07/2014	14,000	0.30 ▲	2.19	14,000	14,000	13,600	5,030	70,420,000
09/07/2014	13,700	-0.10 ▼	-0.72	13,900	13,900	13,000	4,830	66,171,000
08/07/2014	13,800	0.00 ■■	0.00	13,500	13,800	13,500	810	11,178,000
07/07/2014	13,800	0.20 ▲	1.47	13,500	13,800	13,500	1,010	13,938,000
04/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/07/2014	13,600	0.10 ▲	0.74	13,000	13,600	13,000	30	408,000
02/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/07/2014	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	230	3,105,000
30/06/2014	14,000	0.80 ▲	6.06	14,100	14,100	13,300	540	7,560,000
27/06/2014	13,200	0.20 ▲	1.54	13,000	13,200	13,000	3,180	41,976,000
26/06/2014	13,000	0.10 ▲	0.78	13,100	13,100	12,900	1,530	19,890,000
25/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/06/2014	12,900	0.00 ■■	0.00	13,100	13,100	12,800	1,010	13,029,000
23/06/2014	12,900	0.00 ■■	0.00	13,100	13,100	12,800	2,830	36,507,000
20/06/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,800	3,870	49,923,000
19/06/2014	12,900	0.20 ▲	1.57	12,700	12,900	12,700	4,550	58,695,000
18/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,120	39,624,000
17/06/2014	12,700	0.10 ▲	0.79	12,600	12,900	12,600	2,970	37,719,000
16/06/2014	12,600	-0.30 ▼	-2.33	13,500	13,500	12,600	4,110	51,786,000
13/06/2014	12,900	0.30 ▲	2.38	12,900	12,900	12,600	1,020	13,158,000
12/06/2014	12,600	0.10 ▲	0.80	12,500	13,000	12,500	4,960	62,496,000
11/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
10/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,300	50	625,000
06/06/2014	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	910	11,193,000
05/06/2014	12,400	-0.10 ▼	-0.80	12,000	12,400	12,000	210	2,604,000
04/06/2014	12,500	0.10 ▲	0.81	12,000	12,500	11,900	14,600	182,500,000
03/06/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
02/06/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,500	200	2,500,000
30/05/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	10	125,000
29/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
28/05/2014	12,400	0.20 ▲	1.64	12,400	12,500	12,400	4,820	59,768,000
27/05/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	3,200	39,040,000
26/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,020	12,342,000
23/05/2014	12,100	-0.30 ▼	-2.42	12,000	12,100	12,000	1,650	19,965,000
22/05/2014	12,400	-0.10 ▼	-0.80	12,500	12,700	12,400	5,160	63,984,000
21/05/2014	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	6,000	75,000,000
20/05/2014	13,000	0.30 ▲	2.36	13,000	13,000	13,000	10	130,000
19/05/2014	12,700	-0.30 ▼	-2.31	12,800	12,800	12,700	3,100	39,370,000
16/05/2014	13,000	0.00 ■■	0.00	12,700	13,000	12,600	2,010	26,130,000
15/05/2014	13,000	0.20 ▲	1.56	13,000	13,000	12,100	420	5,460,000
14/05/2014	12,800	0.60 ▲	4.92	12,800	12,800	12,800	670	8,576,000
13/05/2014	12,200	-0.70 ▼	-5.43	12,200	12,300	12,200	10,500	128,100,000
12/05/2014	12,900	0.00 ■■	0.00	12,800	12,900	12,300	16,150	208,335,000
09/05/2014	12,900	0.70 ▲	5.74	12,500	12,900	12,500	2,140	27,606,000
08/05/2014	12,200	-0.80 ▼	-6.15	13,400	13,400	12,200	5,130	62,586,000
07/05/2014	13,000	-0.80 ▼	-5.80	14,000	14,000	13,000	6,020	78,260,000
06/05/2014	13,800	0.00 ■■	0.00	14,000	14,600	13,000	7,030	97,014,000
05/05/2014	13,800	0.00 ■■	0.00	13,300	13,800	13,000	8,170	112,746,000
29/04/2014	13,800	0.00 ■■	0.00	13,100	13,800	13,100	1,870	25,806,000
28/04/2014	13,800	-0.20 ▼	-1.43	13,500	13,800	13,100	5,100	70,380,000
25/04/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	10	140,000
24/04/2014	13,500	-0.40 ▼	-2.88	13,700	14,200	13,500	4,360	58,860,000
23/04/2014	13,900	-0.30 ▼	-2.11	14,000	14,000	13,900	2,400	33,360,000
22/04/2014	14,200	0.30 ▲	2.16	14,300	14,300	13,700	1,020	14,484,000
21/04/2014	13,900	-0.90 ▼	-6.08	14,300	14,700	13,800	3,390	47,121,000
18/04/2014	14,800	-0.10 ▼	-0.67	14,000	14,800	13,900	3,710	54,908,000
17/04/2014	14,900	0.70 ▲	4.93	14,900	14,900	13,800	120	1,788,000
16/04/2014	14,200	0.30 ▲	2.16	14,000	14,200	13,700	2,600	36,920,000
15/04/2014	13,900	-0.60 ▼	-4.14	14,100	14,400	13,900	9,570	133,023,000
14/04/2014	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	30	435,000
11/04/2014	14,700	-0.10 ▼	-0.68	14,100	14,700	13,900	5,240	77,028,000
10/04/2014	14,800	-0.20 ▼	-1.33	15,400	15,500	14,000	2,240	33,152,000
08/04/2014	15,000	0.30 ▲	2.04	15,500	15,700	15,000	1,480	22,200,000
07/04/2014	14,700	0.60 ▲	4.26	14,500	15,000	14,300	1,890	27,783,000
04/04/2014	14,100	0.10 ▲	0.71	13,800	14,500	13,800	590	8,319,000
03/04/2014	14,000	0.00 ■■	0.00	14,500	14,500	14,000	2,800	39,200,000
02/04/2014	14,000	-0.30 ▼	-2.10	14,100	14,300	14,000	27,260	381,640,000
01/04/2014	14,300	-0.40 ▼	-2.72	14,000	14,300	14,000	4,800	68,640,000
31/03/2014	14,700	0.00 ■■	0.00	14,500	14,700	14,500	1,400	20,580,000
28/03/2014	14,700	-0.10 ▼	-0.68	14,300	14,900	14,300	30,140	443,058,000
27/03/2014	14,800	-0.10 ▼	-0.67	14,900	14,900	14,500	5,780	85,544,000
26/03/2014	14,900	-0.30 ▼	-1.97	14,800	15,000	14,800	9,030	134,547,000
25/03/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,000	17,480	265,696,000
24/03/2014	15,200	0.20 ▲	1.33	15,200	15,200	15,100	10,550	160,360,000
21/03/2014	15,000	-0.40 ▼	-2.60	15,200	15,400	15,000	3,990	59,850,000
20/03/2014	15,400	0.10 ▲	0.65	15,000	15,400	15,000	6,210	95,634,000
19/03/2014	15,300	-0.20 ▼	-1.29	15,500	15,500	15,000	10,700	163,710,000
18/03/2014	15,500	0.00 ■■	0.00	15,200	15,600	15,100	17,140	265,670,000
17/03/2014	15,500	0.40 ▲	2.65	16,000	16,000	15,100	1,020	15,810,000
14/03/2014	15,100	-0.40 ▼	-2.58	15,000	15,600	15,000	8,380	126,538,000
13/03/2014	15,500	0.20 ▲	1.31	15,800	15,800	15,000	44,810	694,555,000
12/03/2014	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	67,090	1,093,567,000
11/03/2014	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	25,180	412,952,000
10/03/2014	16,500	0.00 ■■	0.00	16,700	16,700	16,400	20,200	333,300,000
07/03/2014	16,500	0.10 ▲	0.61	16,300	17,000	16,300	46,480	766,920,000
06/03/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,100	37,280	611,392,000
05/03/2014	16,400	0.40 ▲	2.50	16,000	16,800	16,000	26,590	436,076,000
04/03/2014	16,000	0.40 ▲	2.56	15,700	16,000	15,600	31,980	511,680,000
03/03/2014	15,600	0.10 ▲	0.65	15,600	16,000	15,500	26,240	409,344,000
28/02/2014	15,500	0.10 ▲	0.65	15,500	15,800	15,400	7,940	123,070,000
27/02/2014	15,400	0.00 ■■	0.00	15,900	15,900	15,400	10,060	154,924,000
26/02/2014	15,400	0.00 ■■	0.00	16,100	16,100	15,300	31,030	477,862,000
25/02/2014	15,400	-0.10 ▼	-0.65	15,400	15,500	15,300	40,720	627,088,000
24/02/2014	15,500	0.00 ■■	0.00	16,500	16,500	15,300	34,940	541,570,000
21/02/2014	15,500	0.10 ▲	0.65	15,400	15,500	15,400	15,360	238,080,000
20/02/2014	15,400	-0.50 ▼	-3.14	15,800	16,300	15,400	26,530	408,562,000
19/02/2014	15,900	0.50 ▲	3.25	15,400	15,900	15,400	83,880	1,333,692,000
18/02/2014	15,400	-0.10 ▼	-0.65	15,500	16,000	15,200	9,540	146,916,000
17/02/2014	15,500	-0.20 ▼	-1.27	15,100	15,500	15,100	29,850	462,675,000
14/02/2014	15,700	0.40 ▲	2.61	15,800	15,900	15,300	6,810	106,917,000
13/02/2014	15,300	0.30 ▲	2.00	15,400	15,400	15,200	6,200	94,860,000
12/02/2014	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	3,660	54,900,000
11/02/2014	15,100	0.40 ▲	2.72	14,800	15,100	14,800	9,560	144,356,000
10/02/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	710	10,437,000
07/02/2014	14,700	0.00 ■■	0.00	14,900	14,900	14,700	4,020	59,094,000
06/02/2014	14,700	-0.40 ▼	-2.65	15,100	15,100	14,700	1,150	16,905,000
27/01/2014	15,100	0.40 ▲	2.72	15,000	15,100	15,000	360	5,436,000
24/01/2014	14,700	0.10 ▲	0.68	14,900	14,900	14,700	1,240	18,228,000
23/01/2014	14,600	-0.20 ▼	-1.35	14,700	14,800	14,600	7,500	109,500,000
22/01/2014	14,800	0.20 ▲	1.37	14,900	15,000	14,600	11,930	176,564,000
21/01/2014	14,600	-0.40 ▼	-2.67	15,000	15,000	14,500	16,370	239,002,000
20/01/2014	15,000	0.10 ▲	0.67	15,000	15,300	14,700	10,630	159,450,000
17/01/2014	14,900	0.30 ▲	2.05	14,600	15,000	14,600	8,690	129,481,000
16/01/2014	14,600	-0.40 ▼	-2.67	14,600	14,900	14,600	30	438,000
15/01/2014	15,000	0.30 ▲	2.04	14,600	15,000	14,500	28,240	423,600,000
14/01/2014	14,700	0.00 ■■	0.00	15,000	15,000	14,500	22,560	331,632,000
13/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,000	29,400,000
10/01/2014	14,700	0.10 ▲	0.68	14,700	14,700	14,500	13,600	199,920,000
09/01/2014	14,600	0.10 ▲	0.69	14,800	14,800	14,600	270	3,942,000
08/01/2014	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	2,800	40,600,000
07/01/2014	14,800	0.20 ▲	1.37	14,500	14,800	14,300	7,890	116,772,000
06/01/2014	14,600	0.00 ■■	0.00	14,100	14,600	14,100	30	438,000
03/01/2014	14,600	-0.20 ▼	-1.35	15,000	15,000	14,500	5,820	84,972,000
02/01/2014	14,800	0.40 ▲	2.78	14,900	15,000	14,100	4,850	71,780,000
31/12/2013	14,400	-0.20 ▼	-1.37	14,200	14,700	14,200	80	1,152,000
30/12/2013	14,600	-0.30 ▼	-2.01	14,700	14,700	14,600	9,610	140,306,000
27/12/2013	14,900	0.40 ▲	2.76	14,900	14,900	14,500	720	10,728,000
26/12/2013	14,500	0.00 ■■	0.00	14,900	14,900	14,500	20	290,000
25/12/2013	14,500	-0.60 ▼	-3.97	15,000	15,000	14,500	5,010	72,645,000
24/12/2013	15,100	0.30 ▲	2.03	15,100	15,100	15,100	150	2,265,000
23/12/2013	14,800	0.30 ▲	2.07	14,800	14,800	14,700	30	444,000
20/12/2013	14,500	-0.10 ▼	-0.68	14,500	14,600	14,000	3,340	48,430,000
19/12/2013	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	950	13,870,000
18/12/2013	14,800	-0.10 ▼	-0.67	14,800	14,800	14,700	3,820	56,536,000
17/12/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/12/2013	14,900	0.10 ▲	0.68	14,500	14,900	14,500	160	2,384,000
13/12/2013	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	1,100	16,280,000
12/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	14,700	220	3,300,000
11/12/2013	15,000	-0.10 ▼	-0.66	14,800	15,000	14,600	1,120	16,800,000
10/12/2013	15,100	0.00 ■■	0.00	15,100	15,100	14,900	2,780	41,978,000
09/12/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	9,100	137,410,000
06/12/2013	15,100	0.00 ■■	0.00	14,900	15,100	14,900	2,220	33,522,000
05/12/2013	15,100	-0.30 ▼	-1.95	15,400	15,400	14,900	13,060	197,206,000
04/12/2013	15,400	0.10 ▲	0.65	15,100	15,400	15,000	9,150	140,910,000
03/12/2013	15,300	0.20 ▲	1.32	15,200	15,400	15,000	7,940	121,482,000
02/12/2013	15,100	-0.40 ▼	-2.58	14,800	15,500	14,800	5,640	85,164,000
29/11/2013	15,500	0.10 ▲	0.65	15,100	15,500	15,000	5,670	87,885,000
28/11/2013	15,400	0.10 ▲	0.65	15,400	15,400	14,900	4,580	70,532,000
27/11/2013	15,300	-0.30 ▼	-1.92	15,600	15,600	15,000	15,590	238,527,000
26/11/2013	15,600	0.20 ▲	1.30	15,200	15,600	15,100	2,750	42,900,000
25/11/2013	15,400	0.20 ▲	1.32	15,600	15,600	15,000	5,680	87,472,000
22/11/2013	15,200	0.20 ▲	1.33	15,400	15,500	15,000	14,590	221,768,000
21/11/2013	15,000	-0.10 ▼	-0.66	15,600	15,600	15,000	3,940	59,100,000
20/11/2013	15,100	-0.20 ▼	-1.31	15,400	15,400	15,100	9,840	148,584,000
19/11/2013	15,300	0.00 ■■	0.00	15,600	15,600	15,000	17,470	267,291,000
18/11/2013	15,300	0.60 ▲	4.08	14,500	15,600	14,500	3,920	59,976,000
15/11/2013	14,700	-0.10 ▼	-0.68	14,800	15,100	14,700	8,620	126,714,000
14/11/2013	14,800	-0.20 ▼	-1.33	15,500	15,500	14,800	1,500	22,200,000
13/11/2013	15,000	0.20 ▲	1.35	15,000	15,000	14,700	6,570	98,550,000
12/11/2013	14,800	0.00 ■■	0.00	15,100	15,600	14,800	46,790	692,492,000
11/11/2013	14,800	0.40 ▲	2.78	14,600	14,800	14,400	6,840	101,232,000
08/11/2013	14,400	0.10 ▲	0.70	14,400	14,500	14,300	9,870	142,128,000
07/11/2013	14,300	-0.20 ▼	-1.38	14,500	14,600	14,300	4,740	67,782,000
06/11/2013	14,500	0.20 ▲	1.40	14,200	14,500	14,200	2,340	33,930,000
05/11/2013	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	3,580	51,194,000
04/11/2013	14,400	0.30 ▲	2.13	14,100	14,400	14,100	780	11,232,000
01/11/2013	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	2,570	36,237,000
31/10/2013	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	120	1,704,000
30/10/2013	14,500	-0.10 ▼	-0.68	14,400	14,500	13,600	6,110	88,595,000
29/10/2013	14,600	0.10 ▲	0.69	14,300	14,600	14,300	90	1,314,000
28/10/2013	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	270	3,915,000
25/10/2013	14,700	0.50 ▲	3.52	14,700	14,700	14,700	10	147,000
24/10/2013	14,200	-0.30 ▼	-2.07	14,100	14,700	14,100	1,030	14,626,000
23/10/2013	14,500	0.00 ■■	0.00	14,500	14,700	14,100	5,570	80,765,000
22/10/2013	14,500	0.10 ▲	0.69	14,400	14,700	14,100	2,710	39,295,000
21/10/2013	14,400	-0.20 ▼	-1.37	14,400	15,000	14,400	2,440	35,136,000
18/10/2013	14,600	0.00 ■■	0.00	15,000	15,000	14,500	4,210	61,466,000
17/10/2013	14,600	-0.40 ▼	-2.67	15,200	15,200	14,600	2,440	35,624,000
16/10/2013	15,000	0.20 ▲	1.35	15,200	15,200	14,600	1,230	18,450,000
15/10/2013	14,800	-0.20 ▼	-1.33	14,800	15,000	14,700	11,520	170,496,000
14/10/2013	15,000	0.20 ▲	1.35	15,500	15,800	14,800	710	10,650,000
11/10/2013	15,800	-0.20 ▼	-1.25	15,700	16,400	15,700	8,470	133,826,000
10/10/2013	16,000	0.00 ■■	0.00	15,800	16,000	15,800	5,720	91,520,000
09/10/2013	16,000	0.20 ▲	1.27	15,800	16,500	15,600	14,930	238,880,000
08/10/2013	15,800	0.20 ▲	1.28	15,500	15,800	14,800	27,740	438,292,000
07/10/2013	15,600	-0.80 ▼	-4.88	16,400	16,400	15,600	10,070	157,092,000
04/10/2013	16,400	0.60 ▲	3.80	15,500	16,600	15,500	4,970	81,508,000
03/10/2013	15,800	-0.20 ▼	-1.25	16,800	16,800	15,300	13,280	209,824,000
02/10/2013	16,000	0.90 ▲	5.96	15,300	16,000	15,300	120,320	1,925,120,000
01/10/2013	15,100	0.30 ▲	2.03	15,100	15,100	15,000	21,090	318,459,000
30/09/2013	14,800	0.40 ▲	2.78	14,400	14,800	14,300	15,940	235,912,000
27/09/2013	14,400	0.00 ■■	0.00	14,200	14,400	14,200	12,740	183,456,000
26/09/2013	14,400	0.10 ▲	0.70	14,500	14,500	14,100	6,530	94,032,000
25/09/2013	14,300	0.00 ■■	0.00	14,300	14,700	14,300	22,820	326,326,000
24/09/2013	14,300	0.20 ▲	1.42	14,100	14,300	14,100	9,470	135,421,000
23/09/2013	14,100	-0.20 ▼	-1.40	14,000	14,200	14,000	4,900	69,090,000
20/09/2013	14,300	-0.10 ▼	-0.69	14,200	14,300	14,100	780	11,154,000
19/09/2013	14,400	0.10 ▲	0.70	14,400	14,400	14,300	7,050	101,520,000
18/09/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	6,100	87,230,000
17/09/2013	14,300	0.00 ■■	0.00	14,400	14,400	14,300	5,250	75,075,000
16/09/2013	14,300	0.20 ▲	1.42	14,400	14,400	14,000	4,110	58,773,000
13/09/2013	14,100	0.10 ▲	0.71	14,100	14,300	14,000	6,510	91,791,000
12/09/2013	14,000	-0.20 ▼	-1.41	14,300	14,300	14,000	7,010	98,140,000
11/09/2013	14,200	0.20 ▲	1.43	14,400	14,400	13,800	3,830	54,386,000
10/09/2013	14,000	0.00 ■■	0.00	14,500	14,500	13,500	5,400	75,600,000
09/09/2013	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	18,020	252,280,000
06/09/2013	14,400	0.10 ▲	0.70	14,300	14,400	14,300	810	11,664,000
05/09/2013	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	60	858,000
04/09/2013	14,400	0.00 ■■	0.00	14,200	14,600	14,000	4,850	69,840,000
03/09/2013	14,400	0.10 ▲	0.70	14,000	14,500	14,000	4,000	57,600,000
30/08/2013	14,300	0.00 ■■	0.00	13,700	14,300	13,700	8,550	122,265,000
29/08/2013	14,300	0.90 ▲	6.72	13,300	14,300	13,000	38,310	547,833,000
28/08/2013	13,400	-0.60 ▼	-4.29	14,000	14,100	13,400	63,460	850,364,000
27/08/2013	14,000	-0.10 ▼	-0.71	14,500	14,500	13,900	19,220	269,080,000
26/08/2013	14,100	0.00 ■■	0.00	14,000	14,500	14,000	11,130	156,933,000
23/08/2013	14,100	0.10 ▲	0.71	14,200	14,300	13,800	17,770	250,557,000
22/08/2013	14,000	-0.40 ▼	-2.78	13,800	14,100	13,700	11,510	161,140,000
21/08/2013	14,400	0.50 ▲	3.60	14,100	14,400	13,900	64,150	923,760,000
20/08/2013	13,900	-0.20 ▼	-1.42	14,400	14,500	13,300	24,290	337,631,000
19/08/2013	14,100	0.20 ▲	1.44	13,800	14,700	13,000	32,090	452,469,000
16/08/2013	13,900	0.30 ▲	2.21	13,400	13,900	13,300	13,180	183,202,000
15/08/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,600	48,960,000
14/08/2013	13,600	0.30 ▲	2.26	13,300	13,800	13,300	7,750	105,400,000
13/08/2013	13,300	-0.50 ▼	-3.62	13,800	13,800	13,200	13,480	179,284,000
12/08/2013	13,800	0.30 ▲	2.22	14,000	14,000	13,500	6,730	92,874,000
09/08/2013	13,500	0.50 ▲	3.85	13,100	13,500	13,000	28,120	379,620,000
08/08/2013	13,000	0.50 ▲	4.00	12,500	13,300	12,500	64,650	840,450,000
07/08/2013	12,500	0.10 ▲	0.81	12,400	12,500	11,600	3,970	49,625,000
06/08/2013	12,400	-0.50 ▼	-3.88	12,000	12,800	12,000	4,110	50,964,000
05/08/2013	12,900	0.30 ▲	2.38	12,900	12,900	12,600	10,030	129,387,000
02/08/2013	12,600	0.10 ▲	0.80	12,800	12,800	12,500	1,010	12,726,000
01/08/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	3,700	46,250,000
31/07/2013	12,600	-0.20 ▼	-1.56	12,700	12,700	12,600	3,200	40,320,000
30/07/2013	12,800	0.50 ▲	4.07	11,500	12,800	11,500	30	384,000
29/07/2013	12,300	-0.50 ▼	-3.91	12,600	12,600	12,300	6,400	78,720,000
26/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	330	4,224,000
25/07/2013	12,800	0.00 ■■	0.00	12,700	12,800	12,700	3,330	42,624,000
24/07/2013	12,800	0.30 ▲	2.40	12,600	12,900	12,500	7,250	92,800,000
23/07/2013	12,500	-0.30 ▼	-2.34	12,000	12,800	12,000	1,770	22,125,000
22/07/2013	12,800	0.10 ▲	0.79	13,000	13,000	12,800	1,010	12,928,000
19/07/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	7,440	94,488,000
18/07/2013	12,800	0.10 ▲	0.79	12,600	12,800	12,600	1,420	18,176,000
17/07/2013	12,700	0.00 ■■	0.00	12,500	12,900	12,500	2,330	29,591,000
16/07/2013	12,700	0.10 ▲	0.79	12,400	13,000	12,400	4,150	52,705,000
15/07/2013	12,600	0.10 ▲	0.80	12,600	12,700	12,500	17,580	221,508,000
12/07/2013	12,500	-0.40 ▼	-3.10	13,400	13,400	12,400	12,470	155,875,000
11/07/2013	12,900	0.40 ▲	3.20	12,200	12,900	12,200	1,700	21,930,000
10/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,800	72,500,000
09/07/2013	12,500	0.30 ▲	2.46	12,300	12,500	12,300	6,170	77,125,000
08/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/07/2013	12,200	-0.50 ▼	-3.94	12,300	12,300	12,200	4,800	58,560,000
04/07/2013	12,700	-0.10 ▼	-0.78	12,600	12,800	12,100	12,040	152,908,000
03/07/2013	12,800	0.40 ▲	3.23	12,500	12,800	12,400	16,940	216,832,000
02/07/2013	12,400	0.10 ▲	0.81	12,500	12,500	12,000	5,550	68,820,000
01/07/2013	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	15,810	194,463,000
28/06/2013	12,700	0.00 ■■	0.00	12,500	12,700	12,500	10,120	128,524,000
27/06/2013	12,700	0.50 ▲	4.10	11,400	12,800	11,400	2,270	28,829,000
26/06/2013	12,200	0.10 ▲	0.83	12,300	12,500	12,100	8,020	97,844,000
25/06/2013	12,100	-0.70 ▼	-5.47	12,100	12,100	12,000	17,800	215,380,000
24/06/2013	12,800	0.30 ▲	2.40	12,700	12,800	12,700	110	1,408,000
21/06/2013	12,500	0.30 ▲	2.46	12,300	12,500	12,300	2,900	36,250,000
20/06/2013	12,200	-0.50 ▼	-3.94	12,400	12,600	12,200	5,120	62,464,000
19/06/2013	12,700	0.10 ▲	0.79	12,900	12,900	12,500	2,110	26,797,000
18/06/2013	12,600	-0.40 ▼	-3.08	12,900	13,000	12,600	15,720	198,072,000
17/06/2013	13,000	0.60 ▲	4.84	12,400	13,000	12,000	39,680	515,840,000
14/06/2013	12,400	0.10 ▲	0.81	12,300	12,900	12,300	11,100	137,640,000
13/06/2013	12,300	0.80 ▲	6.96	11,500	12,300	11,500	15,030	184,869,000
12/06/2013	11,500	-0.30 ▼	-2.54	12,500	12,500	11,500	18,200	209,300,000
11/06/2013	11,800	0.50 ▲	4.42	11,300	11,800	11,300	41,350	487,930,000
10/06/2013	11,300	0.10 ▲	0.89	11,200	11,700	11,200	16,220	183,286,000
07/06/2013	11,200	0.10 ▲	0.90	11,500	11,600	11,100	32,480	363,776,000
06/06/2013	11,100	0.10 ▲	0.91	11,000	11,600	11,000	36,960	410,256,000
05/06/2013	11,000	0.00 ■■	0.00	10,800	11,000	10,800	10,510	115,610,000
04/06/2013	11,000	-0.20 ▼	-1.79	11,100	11,200	11,000	4,450	48,950,000
03/06/2013	11,200	0.20 ▲	1.82	11,000	11,200	11,000	7,120	79,744,000
31/05/2013	11,000	0.20 ▲	1.85	10,800	11,200	10,700	14,120	155,320,000
30/05/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	510	5,508,000
29/05/2013	10,900	-0.30 ▼	-2.68	11,000	11,000	10,900	5,980	65,182,000
28/05/2013	11,200	0.30 ▲	2.75	10,900	11,200	10,800	6,360	71,232,000
27/05/2013	10,900	0.10 ▲	0.93	10,800	11,400	10,800	60	654,000
24/05/2013	10,800	-0.30 ▼	-2.70	10,800	11,000	10,800	2,220	23,976,000
23/05/2013	11,100	0.40 ▲	3.74	10,800	11,100	10,800	2,780	30,858,000
22/05/2013	10,700	-0.70 ▼	-6.14	11,400	11,400	10,700	11,010	117,807,000
21/05/2013	11,400	0.70 ▲	6.54	10,600	11,400	10,600	34,180	389,652,000
20/05/2013	10,700	-0.10 ▼	-0.93	10,600	11,100	10,500	4,210	45,047,000
17/05/2013	10,800	0.20 ▲	1.89	10,700	10,800	10,700	550	5,940,000
16/05/2013	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	5,510	58,406,000
15/05/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	20	218,000
14/05/2013	11,000	0.20 ▲	1.85	10,600	11,000	10,600	1,450	15,950,000
13/05/2013	10,800	0.20 ▲	1.89	11,200	11,300	10,700	11,020	119,016,000
10/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,800	19,080,000
09/05/2013	10,600	-0.10 ▼	-0.93	11,000	11,000	10,500	3,170	33,602,000
08/05/2013	10,700	-0.50 ▼	-4.46	10,600	11,000	10,600	130	1,391,000
07/05/2013	11,200	0.40 ▲	3.70	10,500	11,200	10,500	19,500	218,400,000
06/05/2013	10,800	0.30 ▲	2.86	10,500	10,800	10,400	14,850	160,380,000
03/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	17,720	186,060,000
02/05/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,200	28,240	296,520,000
26/04/2013	10,100	-0.30 ▼	-2.88	10,100	10,500	10,100	15,490	156,449,000
25/04/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,100	20,050	208,520,000
24/04/2013	10,500	0.50 ▲	5.00	10,000	10,500	10,000	46,080	483,840,000
23/04/2013	10,000	-0.40 ▼	-3.85	10,400	10,500	10,000	10,510	105,100,000
22/04/2013	10,400	0.40 ▲	4.00	10,000	10,400	10,000	3,300	34,320,000
18/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930	9,300,000
17/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
16/04/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	9,800	8,690	86,900,000
15/04/2013	10,200	0.00 ■■	0.00	10,600	10,600	10,200	5,030	51,306,000
12/04/2013	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	10	102,000
11/04/2013	10,700	0.50 ▲	4.90	10,200	10,700	10,100	5,030	53,821,000
10/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,310	23,562,000
09/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,080	21,216,000
08/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	12,760	130,152,000
05/04/2013	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	550	5,610,000
04/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,400	700	7,350,000
02/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,990	52,395,000
01/04/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	8,980	94,290,000
29/03/2013	10,600	0.20 ▲	1.92	10,200	10,600	10,200	510	5,406,000
28/03/2013	10,400	0.00 ■■	0.00	10,200	10,400	10,200	3,690	38,376,000
27/03/2013	10,400	0.00 ■■	0.00	10,300	10,500	10,300	1,310	13,624,000
26/03/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,300	16,940	176,176,000
25/03/2013	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	2,650	27,560,000
22/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	610	6,405,000
21/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	14,280	149,940,000
20/03/2013	10,500	0.10 ▲	0.96	10,200	10,500	10,200	380	3,990,000
19/03/2013	10,400	0.10 ▲	0.97	10,200	10,600	10,200	970	10,088,000
18/03/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	60	618,000
15/03/2013	10,500	0.00 ■■	0.00	10,200	10,500	10,200	550	5,775,000
14/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	18,350	192,675,000
13/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,400	13,800	144,900,000
12/03/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	19,270	202,335,000
11/03/2013	10,400	0.00 ■■	0.00	10,000	10,400	10,000	450	4,680,000
08/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	8,200	85,280,000
07/03/2013	10,400	0.40 ▲	4.00	10,200	10,500	10,200	46,010	478,504,000
06/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2013	10,000	0.00 ■■	0.00	10,100	10,300	10,000	16,230	162,300,000
04/03/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	700	7,000,000
01/03/2013	10,300	0.00 ■■	0.00	10,300	10,400	10,300	26,870	276,761,000
28/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	16,000	164,800,000
27/02/2013	10,300	0.10 ▲	0.98	10,000	10,300	10,000	17,500	180,250,000
26/02/2013	10,200	-0.20 ▼	-1.92	10,200	10,300	10,200	14,140	144,228,000
25/02/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	60	624,000
22/02/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,100	24,020	245,004,000
21/02/2013	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	10,100	104,030,000
20/02/2013	10,600	-0.20 ▼	-1.85	10,400	10,600	10,300	20,830	220,798,000
19/02/2013	10,800	0.50 ▲	4.85	10,200	10,800	10,200	10,060	108,648,000
18/02/2013	10,300	0.50 ▲	5.10	10,200	10,300	10,200	10,500	108,150,000
08/02/2013	9,800	-0.50 ▼	-4.85	11,000	11,000	9,800	250	2,450,000
07/02/2013	10,300	0.60 ▲	6.19	10,300	10,300	10,300	9,320	95,996,000
06/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/02/2013	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	10	97,000
04/02/2013	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	8,400	84,000,000
01/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	14,520	149,556,000
31/01/2013	10,300	0.00 ■■	0.00	10,400	10,400	10,300	9,990	102,897,000
30/01/2013	10,300	0.20 ▲	1.98	10,300	10,400	10,300	14,350	147,805,000
29/01/2013	10,100	0.00 ■■	0.00	10,200	10,200	10,100	13,920	140,592,000
28/01/2013	10,100	0.30 ▲	3.06	10,200	10,400	9,300	19,490	196,849,000
25/01/2013	9,800	0.40 ▲	4.26	9,400	9,800	9,400	5,810	56,938,000
24/01/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	520	4,888,000
23/01/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	750	6,975,000
22/01/2013	9,200	-0.10 ▼	-1.08	9,200	9,900	9,200	13,100	120,520,000
21/01/2013	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	20	186,000
18/01/2013	9,700	-0.70 ▼	-6.73	10,000	10,300	9,700	10,800	104,760,000
17/01/2013	10,400	0.10 ▲	0.97	10,000	10,400	10,000	2,730	28,392,000
16/01/2013	10,300	-0.20 ▼	-1.90	10,100	11,000	10,000	19,350	199,305,000
15/01/2013	10,500	0.00 ■■	0.00	10,000	10,600	10,000	6,930	72,765,000
14/01/2013	10,500	0.30 ▲	2.94	9,900	10,500	9,900	1,370	14,385,000
11/01/2013	10,200	0.30 ▲	3.03	10,300	10,300	9,800	2,710	27,642,000
10/01/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,900	17,420	172,458,000
09/01/2013	9,900	0.10 ▲	1.02	10,000	10,000	9,900	33,930	335,907,000
08/01/2013	9,800	-0.10 ▼	-1.01	9,500	9,900	9,500	11,010	107,898,000
07/01/2013	9,900	0.40 ▲	4.21	9,600	9,900	9,600	40,980	405,702,000
04/01/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	6,710	63,745,000
03/01/2013	9,600	0.00 ■■	0.00	9,600	9,700	9,600	15,800	151,680,000
02/01/2013	9,600	0.00 ■■	0.00	9,400	9,600	9,400	6,600	63,360,000
28/12/2012	9,600	-0.30 ▼	-3.03	9,800	9,800	9,600	2,670	25,632,000
27/12/2012	9,900	0.40 ▲	4.21	9,500	9,900	9,500	15,690	155,331,000
26/12/2012	9,500	0.00 ■■	0.00	9,400	9,600	9,400	7,030	66,785,000
25/12/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	28,380	269,610,000
24/12/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,300	8,210	77,995,000
21/12/2012	9,300	0.00 ■■	0.00	9,300	9,500	9,300	12,590	117,087,000
20/12/2012	9,300	0.10 ▲	1.09	9,200	9,500	9,200	27,860	259,098,000
19/12/2012	9,200	0.00 ■■	0.00	9,300	9,300	8,900	1,730	15,916,000
18/12/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	5,010	46,092,000
17/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	15,390	143,127,000
14/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	8,900	5,570	51,801,000
13/12/2012	9,300	-0.10 ▼	-1.06	9,000	9,300	9,000	1,110	10,323,000
12/12/2012	9,400	0.00 ■■	0.00	9,000	9,400	9,000	1,050	9,870,000
11/12/2012	9,400	0.40 ▲	4.44	8,900	9,400	8,900	6,760	63,544,000
10/12/2012	9,000	0.20 ▲	2.27	8,700	9,000	8,700	5,320	47,880,000
07/12/2012	9,800	-0.10 ▼	-1.01	9,900	10,000	9,700	20,500	200,900,000
06/12/2012	9,900	0.00 ■■	0.00	9,800	10,000	9,800	3,520	34,848,000
05/12/2012	9,900	0.00 ■■	0.00	9,800	10,000	9,800	8,200	81,180,000
04/12/2012	9,900	0.10 ▲	1.02	9,700	9,900	9,700	6,840	67,716,000
03/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	16,910	165,718,000
30/11/2012	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	6,390	62,622,000
29/11/2012	10,000	0.40 ▲	4.17	9,600	10,000	9,600	12,810	128,100,000
28/11/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,400	13,790	132,384,000
27/11/2012	9,500	0.10 ▲	1.06	9,300	9,500	9,300	33,750	320,625,000
26/11/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	8,150	76,610,000
23/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,200	16,610	154,473,000
22/11/2012	9,300	0.20 ▲	2.20	9,100	9,300	9,100	8,500	79,050,000
21/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,180	19,838,000
20/11/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,000	9,100,000
19/11/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	25,500	229,500,000
16/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/11/2012	9,200	-0.10 ▼	-1.08	8,900	9,300	8,900	1,310	12,052,000
13/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/11/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,200	8,060	74,958,000
09/11/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	12,250	112,700,000
08/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,140	10,260,000
07/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	930	8,370,000
06/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,180	10,620,000
05/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,720	87,480,000
02/11/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	11,060	99,540,000
01/11/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	500	4,550,000
31/10/2012	9,000	0.00 ■■	0.00	9,100	9,100	9,000	7,310	65,790,000
30/10/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	4,130	37,170,000
29/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2012	9,000	0.40 ▲	4.65	9,000	9,000	8,500	890	8,010,000
25/10/2012	8,600	-0.40 ▼	-4.44	9,300	9,300	8,600	2,010	17,286,000
24/10/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,510	22,590,000
23/10/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	10	93,000
22/10/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	10	92,000
19/10/2012	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	2,810	25,290,000
18/10/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	20	184,000
17/10/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,000	30	279,000
16/10/2012	9,300	0.00 ■■	0.00	9,200	9,300	9,200	26,110	242,823,000
15/10/2012	9,300	0.00 ■■	0.00	9,200	9,300	9,200	1,110	10,323,000
12/10/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	2,020	18,786,000
11/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2012	9,400	0.20 ▲	2.17	9,300	9,400	9,200	37,030	348,082,000
09/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,100	10,520	96,784,000
08/10/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,200	23,040	211,968,000
05/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	8,980	82,616,000
04/10/2012	9,200	0.00 ■■	0.00	9,300	9,300	9,100	1,400	12,880,000
03/10/2012	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	17,030	156,676,000
02/10/2012	9,300	0.20 ▲	2.20	9,000	9,300	9,000	7,970	74,121,000
01/10/2012	9,100	-0.20 ▼	-2.15	9,200	9,400	9,100	16,040	145,964,000
28/09/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,300	1,290	11,997,000
27/09/2012	9,300	0.10 ▲	1.09	9,500	9,500	9,200	10,420	96,906,000
26/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,510	50,692,000
25/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	8,400	77,280,000
24/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	8,000	73,600,000
21/09/2012	9,200	0.00 ■■	0.00	9,000	9,200	9,000	15,200	139,840,000
20/09/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	23,830	219,236,000
19/09/2012	9,300	0.10 ▲	1.09	9,200	9,400	9,200	16,950	157,635,000
18/09/2012	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	15,160	139,472,000
17/09/2012	9,300	0.00 ■■	0.00	9,600	9,600	9,300	490	4,557,000
14/09/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,200	4,660	43,338,000
13/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,000	1,030	9,476,000
12/09/2012	9,200	0.10 ▲	1.10	9,000	9,200	9,000	1,010	9,292,000
11/09/2012	9,100	0.10 ▲	1.11	9,300	9,300	9,100	5,010	45,591,000
10/09/2012	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	10,400	93,600,000
07/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,580	42,136,000
06/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,100	9,010	82,892,000
05/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	8,800	22,630	208,196,000
04/09/2012	9,200	0.00 ■■	0.00	9,400	9,400	9,200	16,640	153,088,000
31/08/2012	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	13,410	123,372,000
30/08/2012	9,300	0.00 ■■	0.00	9,200	9,300	9,200	4,920	45,756,000
29/08/2012	9,300	0.30 ▲	3.33	9,200	9,300	9,200	10,010	93,093,000
28/08/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	330	2,970,000
27/08/2012	8,900	-0.20 ▼	-2.20	9,000	9,100	8,800	41,300	367,570,000
24/08/2012	9,100	0.30 ▲	3.41	8,500	9,200	8,500	15,310	139,321,000
23/08/2012	8,800	-0.40 ▼	-4.35	8,800	9,000	8,800	13,430	118,184,000
22/08/2012	9,200	0.10 ▲	1.10	9,000	9,300	8,800	13,640	125,488,000
21/08/2012	9,100	-0.20 ▼	-2.15	9,300	9,300	8,900	31,380	285,558,000
20/08/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	9,250	86,025,000
17/08/2012	9,400	0.20 ▲	2.17	9,200	9,400	9,200	8,470	79,618,000
16/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	19,270	177,284,000
15/08/2012	9,200	-0.10 ▼	-1.08	9,300	9,500	9,200	41,990	386,308,000
14/08/2012	9,300	0.00 ■■	0.00	9,300	9,600	9,300	5,810	54,033,000
13/08/2012	9,300	-0.10 ▼	-1.06	9,600	9,600	9,300	60	558,000
10/08/2012	9,400	-0.20 ▼	-2.08	9,400	9,700	9,400	6,560	61,664,000
09/08/2012	9,600	0.20 ▲	2.13	9,400	9,800	9,400	59,280	569,088,000
08/08/2012	9,400	0.20 ▲	2.17	9,300	9,400	9,300	8,930	83,942,000
07/08/2012	9,200	0.00 ■■	0.00	9,200	9,400	9,200	10,160	93,472,000
06/08/2012	9,200	0.00 ■■	0.00	9,400	9,400	9,200	7,030	64,676,000
03/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
02/08/2012	9,200	0.00 ■■	0.00	9,200	9,400	9,200	8,980	82,616,000
01/08/2012	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	54,310	499,652,000
31/07/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,200	21,910	203,763,000
30/07/2012	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	5,570	51,244,000
27/07/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,200	3,020	28,388,000
26/07/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,200	28,310	263,283,000
25/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,000	46,000,000
24/07/2012	9,200	0.00 ■■	0.00	9,300	9,400	9,200	10,920	100,464,000
23/07/2012	9,200	0.00 ■■	0.00	9,200	9,400	9,200	3,590	33,028,000
20/07/2012	9,200	0.00 ■■	0.00	9,200	9,400	9,100	19,300	177,560,000
19/07/2012	9,200	0.10 ▲	1.10	9,000	9,300	9,000	12,220	112,424,000
18/07/2012	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	5,790	52,689,000
17/07/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	15,010	138,092,000
16/07/2012	9,000	0.20 ▲	2.27	9,100	9,100	9,000	25,160	226,440,000
13/07/2012	8,800	0.10 ▲	1.15	9,000	9,100	8,800	20,110	176,968,000
12/07/2012	8,700	-0.10 ▼	-1.14	9,000	9,100	8,700	25,130	218,631,000
11/07/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,000	8,800,000
10/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,410	12,267,000
09/07/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	24,610	214,107,000
06/07/2012	8,800	0.10 ▲	1.15	8,900	9,000	8,700	13,260	116,688,000
05/07/2012	8,700	0.10 ▲	1.16	8,800	8,800	8,700	19,990	173,913,000
04/07/2012	8,600	-0.10 ▼	-1.15	8,900	8,900	8,600	24,200	208,120,000
03/07/2012	8,700	0.00 ■■	0.00	8,800	9,000	8,700	48,240	419,688,000
02/07/2012	8,700	-0.40 ▼	-4.40	9,400	9,400	8,700	24,570	213,759,000
29/06/2012	9,100	-0.10 ▼	-1.09	9,400	9,400	9,100	6,050	55,055,000
28/06/2012	9,200	-0.30 ▼	-3.16	9,200	9,500	9,100	43,200	397,440,000
27/06/2012	9,500	0.10 ▲	1.06	9,600	9,600	9,400	12,310	116,945,000
26/06/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	19,470	183,018,000
25/06/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,500	20,010	190,095,000
22/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	31,060	295,070,000
21/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/06/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,500	16,110	153,045,000
19/06/2012	9,500	-0.10 ▼	-1.04	9,500	9,800	9,500	18,280	173,660,000
18/06/2012	9,600	0.20 ▲	2.13	9,400	9,700	9,400	7,160	68,736,000
15/06/2012	9,400	0.00 ■■	0.00	9,400	9,600	9,400	8,740	82,156,000
14/06/2012	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	35,010	329,094,000
13/06/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	8,560	81,320,000
12/06/2012	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	27,090	257,355,000
11/06/2012	9,600	-0.10 ▼	-1.03	9,600	9,800	9,600	13,020	124,992,000
08/06/2012	9,700	-0.10 ▼	-1.02	9,900	10,000	9,700	28,210	273,637,000
07/06/2012	9,800	0.30 ▲	3.16	9,700	9,900	9,600	37,200	364,560,000
06/06/2012	9,500	0.10 ▲	1.06	9,600	9,600	9,500	27,990	265,905,000
05/06/2012	9,400	0.20 ▲	2.17	9,400	9,500	9,200	35,000	329,000,000
04/06/2012	9,200	-0.20 ▼	-2.13	9,400	9,600	9,200	4,880	44,896,000
01/06/2012	9,400	-0.10 ▼	-1.05	9,500	9,700	9,400	15,490	145,606,000
31/05/2012	9,500	-0.10 ▼	-1.04	9,500	9,700	9,400	34,950	332,025,000
30/05/2012	9,600	0.10 ▲	1.05	9,300	9,900	9,300	34,130	327,648,000
29/05/2012	9,500	-0.30 ▼	-3.06	9,700	9,700	9,400	34,930	331,835,000
28/05/2012	9,800	0.10 ▲	1.03	10,000	10,000	9,500	14,310	140,238,000
25/05/2012	9,700	0.30 ▲	3.19	9,400	9,700	9,400	16,070	155,879,000
24/05/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,100	46,770	439,638,000
23/05/2012	9,400	-0.20 ▼	-2.08	9,400	9,700	9,300	47,460	446,124,000
22/05/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,300	26,860	257,856,000
21/05/2012	9,200	0.40 ▲	4.55	9,100	9,200	9,100	36,100	332,120,000
18/05/2012	8,800	-0.10 ▼	-1.12	9,100	9,100	8,800	68,750	605,000,000
17/05/2012	8,900	0.00 ■■	0.00	8,600	9,300	8,600	33,160	295,124,000
16/05/2012	8,900	-0.10 ▼	-1.11	8,800	9,200	8,700	26,880	239,232,000
15/05/2012	9,000	-0.40 ▼	-4.26	9,000	9,600	9,000	66,830	601,470,000
14/05/2012	9,400	-0.40 ▼	-4.08	9,600	9,800	9,400	76,680	720,792,000
11/05/2012	9,800	-0.20 ▼	-2.00	10,100	10,200	9,800	78,940	773,612,000
10/05/2012	10,000	-0.20 ▼	-1.96	10,200	10,400	10,000	127,160	1,271,600,000
09/05/2012	10,200	-0.20 ▼	-1.92	10,400	10,400	10,000	76,280	778,056,000
08/05/2012	10,400	-0.10 ▼	-0.95	10,500	11,000	10,300	171,480	1,783,392,000
07/05/2012	10,500	0.50 ▲	5.00	10,400	10,500	10,300	158,510	1,664,355,000
04/05/2012	10,000	-0.40 ▼	-3.85	10,400	10,700	10,000	100,260	1,002,600,000
03/05/2012	10,400	-0.10 ▼	-0.95	10,300	10,900	10,200	117,790	1,225,016,000
02/05/2012	10,500	0.30 ▲	2.94	10,700	10,700	10,500	374,880	3,936,240,000
27/04/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,100	231,760	2,363,952,000
26/04/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	3,550	34,790,000
25/04/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	13,100	123,140,000
24/04/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,700	127,540	1,147,860,000
23/04/2012	8,600	0.20 ▲	2.38	8,700	8,700	8,400	23,990	206,314,000
20/04/2012	8,400	0.10 ▲	1.20	8,500	8,600	8,300	23,410	196,644,000
19/04/2012	8,300	-0.20 ▼	-2.35	8,500	8,600	8,200	95,680	794,144,000
18/04/2012	8,500	-0.20 ▼	-2.30	8,500	8,700	8,500	149,220	1,268,370,000
17/04/2012	8,700	0.10 ▲	1.16	8,800	9,000	8,600	105,210	915,327,000
16/04/2012	8,600	0.20 ▲	2.38	8,300	8,700	8,200	75,200	646,720,000
13/04/2012	8,400	0.00 ■■	0.00	8,500	8,500	8,300	28,260	237,384,000
12/04/2012	8,400	0.40 ▲	5.00	8,000	8,400	8,000	165,130	1,387,092,000
11/04/2012	8,000	0.20 ▲	2.56	8,000	8,100	7,900	106,180	849,440,000
10/04/2012	7,800	-0.10 ▼	-1.27	7,800	8,000	7,800	55,160	430,248,000
09/04/2012	7,900	0.00 ■■	0.00	7,900	8,000	7,800	95,000	750,500,000
06/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,700	33,150	261,885,000
05/04/2012	7,900	0.00 ■■	0.00	7,700	7,900	7,600	18,150	143,385,000
04/04/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,700	34,170	269,943,000
03/04/2012	7,800	0.10 ▲	1.30	7,700	7,900	7,600	128,530	1,002,534,000
30/03/2012	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	70,360	541,772,000
29/03/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,800	122,470	955,266,000
28/03/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	55,070	429,546,000
27/03/2012	8,000	0.10 ▲	1.27	8,200	8,200	7,900	141,820	1,134,560,000
26/03/2012	7,900	0.30 ▲	3.95	7,700	7,900	7,600	215,010	1,698,579,000
23/03/2012	7,600	0.10 ▲	1.33	7,500	7,700	7,500	106,910	812,516,000
22/03/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,400	40,610	304,575,000
21/03/2012	7,400	0.00 ■■	0.00	7,400	7,600	7,400	80,480	595,552,000
20/03/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	8,610	63,714,000
19/03/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,200	80,410	586,993,000
16/03/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,500	45,720	342,900,000
15/03/2012	7,500	0.20 ▲	2.74	7,100	7,500	7,100	30,870	231,525,000
14/03/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,100	14,640	106,872,000
13/03/2012	7,200	0.20 ▲	2.86	7,200	7,300	7,100	36,210	260,712,000
12/03/2012	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	25,740	180,180,000
09/03/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,000	37,530	270,216,000
08/03/2012	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	74,920	539,424,000
07/03/2012	7,500	-0.10 ▼	-1.32	7,400	7,500	7,300	126,140	946,050,000
06/03/2012	7,600	0.10 ▲	1.33	7,700	7,800	7,400	47,300	359,480,000
05/03/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,400	49,710	372,825,000
02/03/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,100	59,660	429,552,000
01/03/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,100	18,910	136,152,000
29/02/2012	7,100	-0.10 ▼	-1.39	7,200	7,400	7,100	5,610	39,831,000
28/02/2012	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	30,750	221,400,000
27/02/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,200	66,020	495,150,000
24/02/2012	7,300	0.00 ■■	0.00	7,200	7,400	7,200	26,200	191,260,000
23/02/2012	7,300	0.10 ▲	1.39	7,000	7,300	7,000	10,400	75,920,000
22/02/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	23,730	170,856,000
21/02/2012	7,000	0.10 ▲	1.45	7,100	7,100	6,900	34,730	243,110,000
20/02/2012	6,900	0.20 ▲	2.99	6,400	6,900	6,400	24,840	171,396,000
17/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,500	17,100	114,570,000
16/02/2012	6,700	0.00 ■■	0.00	6,600	6,700	6,600	490	3,283,000
15/02/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,600	16,570	111,019,000
14/02/2012	6,600	0.00 ■■	0.00	6,600	6,700	6,600	7,980	52,668,000
13/02/2012	6,600	0.00 ■■	0.00	6,500	6,700	6,500	51,710	341,286,000
10/02/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	38,340	253,044,000
09/02/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	10,350	67,275,000
08/02/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,400	11,330	74,778,000
07/02/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	19,570	125,248,000
06/02/2012	6,400	-0.20 ▼	-3.03	6,400	6,500	6,400	35,810	229,184,000
03/02/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	19,210	126,786,000
02/02/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,500	18,300	122,610,000
01/02/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	28,130	180,032,000
31/01/2012	6,500	0.20 ▲	3.17	6,300	6,500	6,200	30,070	195,455,000
30/01/2012	6,300	0.10 ▲	1.61	6,400	6,400	6,200	11,900	74,970,000
20/01/2012	6,200	0.10 ▲	1.64	6,200	6,400	6,100	18,060	111,972,000
19/01/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,900	12,800	78,080,000
18/01/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	2,450	14,455,000
17/01/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	5,880	34,104,000
16/01/2012	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	16,330	94,714,000
13/01/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	8,720	51,448,000
12/01/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,600	8,450	49,855,000
11/01/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	12,700	72,390,000
10/01/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,700	38,630	227,917,000
09/01/2012	5,900	-0.10 ▼	-1.67	5,800	5,900	5,700	10,950	64,605,000
06/01/2012	6,000	0.00 ■■	0.00	5,800	6,100	5,700	37,170	223,020,000
05/01/2012	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	22,800	159,600,000
04/01/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	28,930	205,403,000
03/01/2012	6,900	-0.20 ▼	-2.82	7,100	7,200	6,900	13,190	91,011,000
30/12/2011	7,100	0.30 ▲	4.41	6,900	7,100	6,900	48,540	344,634,000
29/12/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,700	10,420	70,856,000
28/12/2011	6,800	0.20 ▲	3.03	6,600	6,900	6,600	12,900	87,720,000
27/12/2011	6,600	0.00 ■■	0.00	6,600	6,800	6,600	47,660	314,556,000
26/12/2011	6,600	0.00 ■■	0.00	6,500	6,600	6,500	3,190	21,054,000
23/12/2011	6,600	0.00 ■■	0.00	6,600	6,800	6,600	46,910	309,606,000
22/12/2011	6,600	0.20 ▲	3.12	6,200	6,700	6,200	50,160	331,056,000
21/12/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	7,300	46,720,000
20/12/2011	6,500	-0.30 ▼	-4.41	6,500	6,700	6,500	10,570	68,705,000
19/12/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,500	5,020	34,136,000
16/12/2011	6,600	0.20 ▲	3.12	6,500	6,700	6,400	19,150	126,390,000
15/12/2011	6,400	-0.20 ▼	-3.03	6,500	6,700	6,400	14,200	90,880,000
14/12/2011	6,600	-0.20 ▼	-2.94	6,900	6,900	6,500	29,320	193,512,000
13/12/2011	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	8,420	57,256,000
12/12/2011	7,100	0.00 ■■	0.00	7,000	7,100	6,800	71,900	510,490,000
09/12/2011	7,100	0.10 ▲	1.43	7,000	7,100	6,800	16,100	114,310,000
08/12/2011	7,000	0.00 ■■	0.00	7,100	7,100	6,900	4,410	30,870,000
07/12/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	3,350	23,450,000
06/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,900	40,810	289,751,000
05/12/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	11,180	79,378,000
02/12/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	9,210	64,470,000
01/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,790	73,372,000
30/11/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	10,840	73,712,000
29/11/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	500	3,450,000
28/11/2011	7,000	0.20 ▲	2.94	6,900	7,000	6,800	5,800	40,600,000
25/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,700	4,620	31,416,000
24/11/2011	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	2,130	14,484,000
23/11/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	4,510	31,119,000
22/11/2011	6,800	0.10 ▲	1.49	6,600	6,800	6,600	9,950	67,660,000
21/11/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	6,060	40,602,000
18/11/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	14,510	98,668,000
17/11/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,900	5,210	36,470,000
16/11/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,800	17,470	122,290,000
15/11/2011	6,700	0.30 ▲	4.69	6,600	6,700	6,500	37,430	250,781,000
14/11/2011	6,400	-0.30 ▼	-4.48	6,600	6,700	6,400	26,600	170,240,000
11/11/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	16,880	113,096,000
10/11/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,800	8,300	57,270,000
09/11/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	6,120	42,228,000
08/11/2011	7,100	0.00 ■■	0.00	7,000	7,100	6,900	2,650	18,815,000
07/11/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	9,490	67,379,000
04/11/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,000	5,670	40,824,000
03/11/2011	7,200	0.10 ▲	1.41	7,100	7,200	7,000	8,660	62,352,000
02/11/2011	7,100	-0.20 ▼	-2.74	7,100	7,300	7,100	16,810	119,351,000
01/11/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	3,690	26,937,000
31/10/2011	7,400	0.10 ▲	1.37	7,300	7,600	7,300	23,250	172,050,000
28/10/2011	7,300	0.20 ▲	2.82	7,100	7,400	7,100	27,470	200,531,000
27/10/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,000	26,520	188,292,000
26/10/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	15,800	112,180,000
25/10/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	10,440	73,080,000
24/10/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,000	16,100	114,310,000
21/10/2011	7,100	0.10 ▲	1.43	7,000	7,200	7,000	21,630	153,573,000
20/10/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,900	6,650	46,550,000
19/10/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	9,870	68,103,000
18/10/2011	7,000	-0.10 ▼	-1.41	6,900	7,100	6,900	10,240	71,680,000
17/10/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	3,980	28,258,000
14/10/2011	7,000	0.10 ▲	1.45	6,900	7,200	6,900	5,920	41,440,000
13/10/2011	6,900	0.10 ▲	1.47	7,000	7,000	6,800	2,630	18,147,000
12/10/2011	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	32,720	222,496,000
11/10/2011	7,100	0.10 ▲	1.43	7,000	7,200	7,000	13,700	97,270,000
10/10/2011	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	14,990	104,930,000
07/10/2011	7,300	0.00 ■■	0.00	7,200	7,400	7,200	10,420	76,066,000
06/10/2011	7,300	0.20 ▲	2.82	7,200	7,300	7,100	12,430	90,739,000
05/10/2011	7,100	0.00 ■■	0.00	7,200	7,300	7,100	9,550	67,805,000
04/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,900	8,620	61,202,000
03/10/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	14,770	104,867,000
30/09/2011	7,300	-0.20 ▼	-2.67	7,400	7,500	7,200	30,320	221,336,000
29/09/2011	7,500	-0.10 ▼	-1.32	7,500	7,600	7,300	27,130	203,475,000
28/09/2011	7,600	0.10 ▲	1.33	7,600	7,700	7,500	37,570	285,532,000
27/09/2011	7,500	0.10 ▲	1.35	7,500	7,600	7,300	17,690	132,675,000
26/09/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	46,190	341,806,000
23/09/2011	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	27,980	207,052,000
22/09/2011	7,600	0.10 ▲	1.33	7,400	7,600	7,400	22,260	169,176,000
21/09/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,400	3,970	29,775,000
20/09/2011	7,400	-0.20 ▼	-2.63	7,400	7,800	7,400	20,570	152,218,000
19/09/2011	7,600	0.00 ■■	0.00	7,700	7,800	7,500	45,000	342,000,000
16/09/2011	7,600	-0.30 ▼	-3.80	7,600	8,000	7,600	97,970	744,572,000
15/09/2011	7,900	-0.40 ▼	-4.82	7,900	8,300	7,900	97,770	772,383,000
14/09/2011	8,300	-0.10 ▼	-1.19	8,400	8,800	8,300	77,540	643,582,000
13/09/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,300	122,310	1,027,404,000
12/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	98,950	791,600,000
09/09/2011	7,700	0.30 ▲	4.05	7,300	7,700	7,300	134,550	1,036,035,000
08/09/2011	7,400	0.10 ▲	1.37	7,600	7,600	7,400	87,480	647,352,000
07/09/2011	7,300	0.30 ▲	4.29	7,100	7,300	7,100	13,720	100,156,000
06/09/2011	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	24,260	169,820,000
05/09/2011	7,300	0.00 ■■	0.00	7,200	7,400	7,200	28,710	209,583,000
01/09/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	60,340	440,482,000
31/08/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	29,840	214,848,000
30/08/2011	7,200	0.00 ■■	0.00	7,200	7,400	7,200	7,420	53,424,000
29/08/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	21,210	152,712,000
26/08/2011	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	22,590	158,130,000
25/08/2011	7,100	0.10 ▲	1.43	7,100	7,100	6,900	26,430	187,653,000
24/08/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	17,120	119,840,000
23/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	13,500	94,500,000
22/08/2011	7,100	0.20 ▲	2.90	6,900	7,200	6,900	21,540	152,934,000
19/08/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,800	17,750	122,475,000
18/08/2011	7,100	0.20 ▲	2.90	7,000	7,100	6,900	21,760	154,496,000
17/08/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,600	7,500	51,750,000
16/08/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	4,100	27,060,000
15/08/2011	6,500	0.00 ■■	0.00	6,500	6,600	6,500	24,690	160,485,000
12/08/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,400	26,080	169,520,000
11/08/2011	6,500	0.00 ■■	0.00	6,300	6,600	6,300	8,070	52,455,000
10/08/2011	6,500	0.10 ▲	1.56	6,600	6,700	6,400	6,290	40,885,000
09/08/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	17,630	112,832,000
08/08/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	5,000	33,500,000
05/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	710	4,757,000
04/08/2011	6,800	0.30 ▲	4.62	6,600	6,800	6,600	12,210	83,028,000
03/08/2011	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	14,350	93,275,000
02/08/2011	6,700	-0.20 ▼	-2.90	6,700	6,900	6,600	7,600	50,920,000
01/08/2011	6,900	0.10 ▲	1.47	7,000	7,000	6,700	6,940	47,886,000
29/07/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,600	20,810	141,508,000
28/07/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	3,530	24,004,000
27/07/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,700	5,630	38,284,000
26/07/2011	6,700	-0.20 ▼	-2.90	6,800	7,000	6,700	13,000	87,100,000
25/07/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,800	1,430	9,867,000
22/07/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,600	9,840	67,896,000
21/07/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	6,140	42,366,000
20/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	14,130	98,910,000
19/07/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	12,980	90,860,000
18/07/2011	7,100	-0.20 ▼	-2.74	7,200	7,500	7,100	638	4,529,800
15/07/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,200	4,610	33,653,000
14/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,100	12,270	89,571,000
13/07/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,200	7,780	56,794,000
12/07/2011	7,500	0.00 ■■	0.00	7,300	7,500	7,200	142,320	1,067,400,000
11/07/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,200	11,850	88,875,000
08/07/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	9,140	67,636,000
07/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	420	3,108,000
06/07/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,300	11,060	81,844,000
05/07/2011	7,400	0.20 ▲	2.78	7,500	7,500	7,300	8,390	62,086,000
04/07/2011	7,200	-0.10 ▼	-1.37	7,500	7,600	7,200	18,990	136,728,000
01/07/2011	7,300	-0.20 ▼	-2.67	7,400	7,600	7,300	36,300	264,990,000
30/06/2011	7,500	-0.10 ▼	-1.32	7,500	7,700	7,400	2,850	21,375,000
29/06/2011	7,600	0.10 ▲	1.33	7,700	7,700	7,400	38,030	289,028,000
28/06/2011	7,500	0.10 ▲	1.35	7,700	7,700	7,500	22,810	171,075,000
27/06/2011	7,400	-0.20 ▼	-2.63	7,700	7,700	7,400	22,510	166,574,000
24/06/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,300	29,500	224,200,000
23/06/2011	7,600	-0.10 ▼	-1.30	7,700	7,800	7,400	4,240	32,224,000
22/06/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,500	17,320	133,364,000
21/06/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	25,260	191,976,000
20/06/2011	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	56,810	414,713,000
17/06/2011	7,600	-0.20 ▼	-2.56	7,600	8,100	7,500	18,620	141,512,000
16/06/2011	7,800	0.30 ▲	4.00	7,500	7,800	7,500	37,160	289,848,000
15/06/2011	7,500	-0.30 ▼	-3.85	7,600	7,800	7,500	75,500	566,250,000
14/06/2011	7,800	-0.20 ▼	-2.50	8,000	8,400	7,800	87,050	678,990,000
13/06/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,600	55,390	443,120,000
10/06/2011	7,700	0.30 ▲	4.05	7,500	7,700	7,400	110,710	852,467,000
09/06/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,200	17,760	131,424,000
08/06/2011	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	20,460	151,404,000
07/06/2011	7,500	0.30 ▲	4.17	7,300	7,500	7,200	57,550	431,625,000
06/06/2011	7,200	0.00 ■■	0.00	6,900	7,300	6,900	20,810	149,832,000
03/06/2011	7,200	-0.20 ▼	-2.70	7,500	7,700	7,100	43,810	315,432,000
02/06/2011	7,400	0.30 ▲	4.23	7,200	7,400	7,200	40,020	296,148,000
01/06/2011	7,100	0.30 ▲	4.41	6,800	7,100	6,800	40,150	285,065,000
31/05/2011	6,800	0.00 ■■	0.00	6,600	7,000	6,600	12,290	83,572,000
30/05/2011	6,800	0.00 ■■	0.00	7,100	7,100	6,800	63,750	433,500,000
27/05/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,500	64,540	438,872,000
26/05/2011	6,500	0.30 ▲	4.84	5,900	6,500	5,900	43,150	280,475,000
25/05/2011	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	42,310	262,322,000
24/05/2011	6,500	-0.10 ▼	-1.52	6,400	6,500	6,300	41,960	272,740,000
23/05/2011	6,600	-0.20 ▼	-2.94	6,500	6,700	6,500	78,350	517,110,000
20/05/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	12,480	84,864,000
19/05/2011	7,000	0.00 ■■	0.00	7,100	7,100	6,700	46,940	328,580,000
18/05/2011	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	31,560	220,920,000
17/05/2011	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	30,610	220,392,000
16/05/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,200	19,610	145,114,000
13/05/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	15,130	111,962,000
12/05/2011	7,500	0.00 ■■	0.00	7,500	7,600	7,500	9,140	68,550,000
11/05/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	24,080	180,600,000
10/05/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	15,240	115,824,000
09/05/2011	7,700	0.00 ■■	0.00	7,800	7,800	7,700	16,230	124,971,000
06/05/2011	7,700	0.00 ■■	0.00	7,700	7,800	7,700	21,530	165,781,000
05/05/2011	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	6,000	46,200,000
04/05/2011	7,800	0.00 ■■	0.00	7,800	7,900	7,800	30,660	239,148,000
29/04/2011	7,800	0.00 ■■	0.00	7,800	7,900	7,700	10,950	85,410,000
28/04/2011	7,800	0.00 ■■	0.00	7,600	7,800	7,600	39,460	307,788,000
27/04/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,600	8,180	63,804,000
26/04/2011	7,700	-0.20 ▼	-2.53	8,100	8,100	7,700	19,710	151,767,000
25/04/2011	7,900	0.20 ▲	2.60	7,700	8,000	7,700	13,040	103,016,000
22/04/2011	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	37,200	286,440,000
21/04/2011	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	28,300	229,230,000
20/04/2011	8,400	0.30 ▲	3.70	8,500	8,500	8,200	48,410	406,644,000
19/04/2011	8,700	-0.30 ▼	-3.33	8,800	9,100	8,700	55,120	479,544,000
18/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,800	2,959	26,631,000
15/04/2011	9,000	0.00 ■■	0.00	9,000	9,200	9,000	59,100	531,900,000
14/04/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	34,010	306,090,000
13/04/2011	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	11,950	108,745,000
08/04/2011	9,200	0.20 ▲	2.22	9,200	9,300	9,000	25,320	232,944,000
07/04/2011	9,000	-0.30 ▼	-3.23	9,300	9,500	9,000	24,590	221,310,000
06/04/2011	9,300	0.30 ▲	3.33	9,000	9,400	9,000	21,840	203,112,000
05/04/2011	9,000	-0.10 ▼	-1.10	9,000	9,300	9,000	37,310	335,790,000
04/04/2011	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	28,960	263,536,000
01/04/2011	9,200	-0.30 ▼	-3.16	9,300	9,600	9,200	36,220	333,224,000
31/03/2011	9,500	0.00 ■■	0.00	9,300	9,800	9,300	34,510	327,845,000
30/03/2011	9,500	0.00 ■■	0.00	9,200	9,500	9,100	16,320	155,040,000
29/03/2011	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	34,160	324,520,000
28/03/2011	10,000	-0.20 ▼	-1.96	10,300	10,400	9,700	33,600	336,000,000
25/03/2011	10,200	0.30 ▲	3.03	10,300	10,300	10,000	237,510	2,422,602,000
24/03/2011	9,900	0.40 ▲	4.21	9,500	9,900	9,500	88,980	880,902,000
23/03/2011	9,500	0.20 ▲	2.15	9,500	9,600	9,300	46,420	440,990,000
22/03/2011	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	10,010	93,093,000
21/03/2011	9,500	0.20 ▲	2.15	9,500	9,700	9,300	38,110	362,045,000
18/03/2011	9,300	0.10 ▲	1.09	9,200	9,400	9,200	28,270	262,911,000
17/03/2011	9,200	0.00 ■■	0.00	9,400	9,400	9,100	39,600	364,320,000
16/03/2011	9,200	0.10 ▲	1.10	9,400	9,400	9,200	21,350	196,420,000
15/03/2011	9,100	-0.30 ▼	-3.19	9,100	9,200	9,100	13,290	120,939,000
14/03/2011	9,400	-0.40 ▼	-4.08	9,600	9,700	9,400	48,880	459,472,000
11/03/2011	9,800	0.40 ▲	4.26	9,600	9,800	9,600	70,560	691,488,000
10/03/2011	9,400	0.30 ▲	3.30	9,100	9,400	9,100	35,290	331,726,000
09/03/2011	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	26,210	238,511,000
08/03/2011	9,300	0.10 ▲	1.09	9,000	9,400	9,000	25,290	235,197,000
07/03/2011	9,200	0.20 ▲	2.22	9,400	9,400	9,000	22,700	208,840,000
04/03/2011	9,000	0.10 ▲	1.12	8,900	9,100	8,900	94,800	853,200,000
03/03/2011	8,900	-0.30 ▼	-3.26	8,800	9,200	8,800	46,830	416,787,000
02/03/2011	9,200	-0.40 ▼	-4.17	9,300	9,500	9,200	74,570	686,044,000
01/03/2011	9,600	-0.10 ▼	-1.03	9,500	9,700	9,400	10,390	99,744,000
28/02/2011	9,700	-0.30 ▼	-3.00	10,000	10,100	9,700	16,480	159,856,000
25/02/2011	10,000	0.20 ▲	2.04	9,500	10,000	9,500	14,680	146,800,000
24/02/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,500	19,960	195,608,000
23/02/2011	9,800	0.40 ▲	4.26	9,600	9,800	9,500	62,250	610,050,000
22/02/2011	9,400	-0.40 ▼	-4.08	9,400	9,600	9,400	110,330	1,037,102,000
21/02/2011	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	70,860	694,428,000
18/02/2011	10,300	0.00 ■■	0.00	10,600	10,600	10,300	53,940	555,582,000
17/02/2011	10,300	-0.30 ▼	-2.83	10,600	10,600	10,200	36,750	378,525,000
16/02/2011	10,600	-0.10 ▼	-0.93	11,000	11,000	10,600	12,130	128,578,000
15/02/2011	10,700	-0.30 ▼	-2.73	10,900	10,900	10,600	27,720	296,604,000
14/02/2011	11,000	0.00 ■■	0.00	11,100	11,100	10,700	22,720	249,920,000
11/02/2011	11,000	0.00 ■■	0.00	10,900	11,200	10,900	13,940	153,340,000
10/02/2011	11,000	0.00 ■■	0.00	10,900	11,100	10,900	13,310	146,410,000
09/02/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	18,380	202,180,000
08/02/2011	11,100	-0.10 ▼	-0.89	10,800	11,200	10,800	8,910	98,901,000
28/01/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,000	19,340	216,608,000
27/01/2011	11,200	0.20 ▲	1.82	11,200	11,200	11,000	21,640	242,368,000
26/01/2011	11,000	0.10 ▲	0.92	10,900	11,100	10,900	19,030	209,330,000
25/01/2011	10,900	0.00 ■■	0.00	10,900	11,000	10,800	21,010	229,009,000
24/01/2011	10,900	-0.20 ▼	-1.80	11,100	11,100	10,900	35,350	385,315,000
21/01/2011	11,100	-0.10 ▼	-0.89	11,000	11,400	11,000	23,170	257,187,000
20/01/2011	11,200	-0.10 ▼	-0.88	11,100	11,300	11,100	20,090	225,008,000
19/01/2011	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	35,810	404,653,000
18/01/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,200	26,310	299,934,000
17/01/2011	11,400	0.10 ▲	0.88	11,300	11,700	11,300	36,100	411,540,000
14/01/2011	11,300	0.10 ▲	0.89	11,400	11,400	11,200	32,400	366,120,000
13/01/2011	11,200	0.20 ▲	1.82	11,300	11,400	11,000	23,250	260,400,000
12/01/2011	11,000	0.10 ▲	0.92	11,200	11,200	10,800	26,710	293,810,000
11/01/2011	10,900	-0.40 ▼	-3.54	11,200	11,200	10,900	39,230	427,607,000
10/01/2011	11,300	-0.20 ▼	-1.74	11,700	11,700	11,300	24,760	279,788,000
07/01/2011	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	12,560	144,440,000
06/01/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,400	20,280	235,248,000
05/01/2011	11,600	-0.10 ▼	-0.85	11,600	11,700	11,600	17,090	198,244,000
04/01/2011	11,700	0.10 ▲	0.86	11,900	11,900	11,600	19,610	229,437,000
31/12/2010	11,600	0.10 ▲	0.87	11,700	11,700	11,600	35,470	411,452,000
30/12/2010	11,500	-0.20 ▼	-1.71	11,900	11,900	11,500	63,610	731,515,000
29/12/2010	11,700	-0.30 ▼	-2.50	11,900	12,100	11,700	45,820	536,094,000
28/12/2010	12,000	0.50 ▲	4.35	11,700	12,000	11,500	83,420	1,001,040,000
27/12/2010	11,500	-0.10 ▼	-0.86	11,900	11,900	11,500	21,050	242,075,000
24/12/2010	11,600	0.10 ▲	0.87	11,600	11,800	11,200	51,060	592,296,000
23/12/2010	11,500	-0.20 ▼	-1.71	12,000	12,000	11,400	48,870	562,005,000
22/12/2010	11,700	-0.60 ▼	-4.88	12,300	12,400	11,700	111,840	1,308,528,000
21/12/2010	12,300	0.00 ■■	0.00	12,400	12,400	11,800	40,010	492,123,000
20/12/2010	12,300	-0.40 ▼	-3.15	13,000	13,000	12,300	92,680	1,139,964,000
17/12/2010	12,700	0.40 ▲	3.25	12,400	12,700	12,000	50,650	643,255,000
16/12/2010	12,300	0.00 ■■	0.00	12,100	12,700	11,700	80,400	988,920,000
15/12/2010	12,300	-0.60 ▼	-4.65	12,900	13,000	12,300	131,020	1,611,546,000
14/12/2010	12,900	-0.60 ▼	-4.44	13,500	13,500	12,900	169,280	2,183,712,000
13/12/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,100	172,350	2,326,725,000
10/12/2010	12,900	0.60 ▲	4.88	12,500	12,900	12,100	132,920	1,714,668,000
09/12/2010	12,300	-0.10 ▼	-0.81	12,000	12,700	11,800	238,540	2,934,042,000
08/12/2010	12,400	-0.60 ▼	-4.62	12,900	13,000	12,400	115,220	1,428,728,000
07/12/2010	13,000	0.00 ■■	0.00	13,500	13,600	12,800	347,180	4,513,340,000
06/12/2010	13,000	0.60 ▲	4.84	12,400	13,000	12,400	141,240	1,836,120,000
03/12/2010	12,400	0.50 ▲	4.20	12,300	12,400	12,200	158,820	1,969,368,000
02/12/2010	11,900	0.50 ▲	4.39	11,400	11,900	11,200	120,370	1,432,403,000
01/12/2010	11,400	0.00 ■■	0.00	11,500	11,900	11,100	102,700	1,170,780,000
30/11/2010	11,400	0.50 ▲	4.59	11,400	11,400	11,400	74,470	848,958,000
29/11/2010	10,900	0.10 ▲	0.93	10,700	10,900	10,600	54,250	591,325,000
26/11/2010	10,800	0.10 ▲	0.93	10,900	11,000	10,600	41,580	449,064,000
25/11/2010	10,700	0.40 ▲	3.88	10,500	10,800	10,500	94,280	1,008,796,000
24/11/2010	10,300	0.00 ■■	0.00	10,100	10,500	10,100	38,790	399,537,000
23/11/2010	10,300	0.10 ▲	0.98	10,200	10,400	10,200	13,060	134,518,000
22/11/2010	10,200	-0.20 ▼	-1.92	10,100	10,300	10,000	21,300	217,260,000
19/11/2010	10,400	-0.20 ▼	-1.89	10,500	10,600	10,300	27,480	285,792,000
18/11/2010	10,600	0.50 ▲	4.95	10,300	10,600	10,300	78,590	833,054,000
17/11/2010	10,100	0.10 ▲	1.00	10,000	10,200	10,000	53,720	542,572,000
16/11/2010	10,000	-0.20 ▼	-1.96	10,200	10,300	9,900	66,870	668,700,000
15/11/2010	10,200	-0.10 ▼	-0.97	10,300	10,600	10,200	25,620	261,324,000
12/11/2010	10,300	-0.50 ▼	-4.63	10,600	10,600	10,300	96,970	998,791,000
11/11/2010	10,800	-0.40 ▼	-3.57	11,100	11,200	10,800	47,500	513,000,000
10/11/2010	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	26,170	293,104,000
09/11/2010	11,300	-0.30 ▼	-2.59	11,400	11,600	11,200	25,770	291,201,000
08/11/2010	11,600	-0.20 ▼	-1.69	11,600	11,600	11,500	25,360	294,176,000
05/11/2010	11,800	0.40 ▲	3.51	11,800	11,800	11,500	38,420	453,356,000
04/11/2010	11,400	0.00 ■■	0.00	11,400	11,600	11,400	42,440	483,816,000
03/11/2010	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	24,930	284,202,000
02/11/2010	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	28,610	331,876,000
01/11/2010	11,700	-0.20 ▼	-1.68	11,800	11,900	11,700	31,690	370,773,000
29/10/2010	11,900	0.10 ▲	0.85	11,900	12,000	11,900	42,500	505,750,000
28/10/2010	11,800	0.00 ■■	0.00	11,900	11,900	11,700	20,180	238,124,000
27/10/2010	11,800	-0.40 ▼	-3.28	12,600	12,600	11,800	56,190	663,042,000
26/10/2010	12,200	0.50 ▲	4.27	12,000	12,200	12,000	93,080	1,135,576,000
25/10/2010	11,700	0.30 ▲	2.63	11,600	11,700	11,400	38,230	447,291,000
22/10/2010	11,400	-0.20 ▼	-1.72	11,700	11,800	11,200	35,520	404,928,000
21/10/2010	11,600	0.00 ■■	0.00	12,000	12,000	11,600	51,840	601,344,000
20/10/2010	11,600	-0.60 ▼	-4.92	12,200	12,200	11,600	76,000	881,600,000
19/10/2010	12,200	-0.40 ▼	-3.17	12,400	12,600	12,000	60,960	743,712,000
18/10/2010	12,600	0.00 ■■	0.00	12,400	12,700	12,400	12,310	155,106,000
15/10/2010	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	32,520	409,752,000
14/10/2010	12,700	0.10 ▲	0.79	13,000	13,000	12,600	27,770	352,679,000
13/10/2010	12,600	0.10 ▲	0.80	12,800	12,800	12,400	40,840	514,584,000
12/10/2010	12,500	-0.20 ▼	-1.57	12,700	12,700	12,400	43,760	547,000,000
11/10/2010	12,700	-0.10 ▼	-0.78	12,600	12,900	12,600	29,760	377,952,000
08/10/2010	12,800	-0.30 ▼	-2.29	12,900	13,100	12,800	62,490	799,872,000
07/10/2010	13,100	-0.40 ▼	-2.96	13,000	13,500	13,000	34,510	452,081,000
06/10/2010	13,500	0.40 ▲	3.05	13,300	13,500	13,100	39,180	528,930,000
05/10/2010	13,100	0.30 ▲	2.34	12,600	13,100	12,600	33,070	433,217,000
04/10/2010	12,800	-0.60 ▼	-4.48	13,200	13,200	12,800	103,160	1,320,448,000
01/10/2010	13,400	0.00 ■■	0.00	13,600	13,600	13,300	38,830	520,322,000
30/09/2010	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	60,680	813,112,000
29/09/2010	13,800	0.20 ▲	1.47	13,800	13,900	13,700	105,020	1,449,276,000
28/09/2010	14,200	0.10 ▲	0.71	14,500	14,500	14,200	77,440	1,099,648,000
27/09/2010	14,100	0.00 ■■	0.00	14,500	14,500	14,100	80,190	1,130,679,000
24/09/2010	14,100	0.10 ▲	0.71	13,800	14,200	13,800	69,300	977,130,000
23/09/2010	14,000	-0.10 ▼	-0.71	14,200	14,200	13,700	114,850	1,607,900,000
22/09/2010	14,100	-0.10 ▼	-0.70	14,400	14,400	14,100	63,510	895,491,000
21/09/2010	14,200	-0.20 ▼	-1.39	14,400	14,500	14,100	44,480	631,616,000
20/09/2010	14,400	0.10 ▲	0.70	14,800	14,800	14,400	91,980	1,324,512,000
17/09/2010	14,300	0.60 ▲	4.38	13,700	14,300	13,700	160,620	2,296,866,000
16/09/2010	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	57,190	783,503,000
15/09/2010	13,800	-0.20 ▼	-1.43	13,800	14,000	13,800	89,070	1,229,166,000
14/09/2010	14,000	0.30 ▲	2.19	14,000	14,000	13,500	38,360	537,040,000
13/09/2010	13,700	-0.50 ▼	-3.52	14,400	14,400	13,500	129,570	1,775,109,000
10/09/2010	14,200	-0.50 ▼	-3.40	14,700	15,300	14,200	269,580	3,828,036,000
09/09/2010	14,700	0.70 ▲	5.00	14,500	14,700	14,100	172,080	2,529,576,000
08/09/2010	14,000	-0.30 ▼	-2.10	14,100	14,100	13,600	116,810	1,635,340,000
07/09/2010	14,300	-0.40 ▼	-2.72	14,500	15,000	14,200	140,560	2,010,008,000
06/09/2010	14,700	0.70 ▲	5.00	14,400	14,700	14,300	175,650	2,582,055,000
01/09/2010	14,000	0.10 ▲	0.72	14,100	14,200	13,700	110,930	1,553,020,000
31/08/2010	13,900	0.40 ▲	2.96	13,600	14,100	13,200	106,960	1,486,744,000
30/08/2010	13,500	0.60 ▲	4.65	13,400	13,500	13,400	23,370	315,495,000
27/08/2010	12,900	0.00 ■■	0.00	12,500	13,000	12,500	60,750	783,675,000
26/08/2010	12,900	0.00 ■■	0.00	13,200	13,300	12,600	74,110	956,019,000
25/08/2010	12,900	-0.60 ▼	-4.44	13,000	13,100	12,900	158,980	2,050,842,000
24/08/2010	13,500	-0.70 ▼	-4.93	13,800	14,000	13,500	137,850	1,860,975,000
23/08/2010	14,200	-0.20 ▼	-1.39	14,200	14,300	14,000	74,320	1,055,344,000
20/08/2010	14,400	0.10 ▲	0.70	14,300	14,400	14,100	99,250	1,429,200,000
19/08/2010	14,300	-0.10 ▼	-0.69	14,500	14,800	14,300	75,030	1,072,929,000
18/08/2010	14,400	-0.50 ▼	-3.36	14,800	15,000	14,300	105,210	1,515,024,000
17/08/2010	14,900	-0.60 ▼	-3.87	15,000	15,400	14,900	62,860	936,614,000
16/08/2010	15,500	0.60 ▲	4.03	15,200	15,500	14,700	139,710	2,165,505,000
13/08/2010	14,900	0.70 ▲	4.93	14,200	14,900	14,000	108,640	1,618,736,000
12/08/2010	14,200	-0.70 ▼	-4.70	14,500	14,800	14,200	256,760	3,645,992,000
11/08/2010	14,900	0.70 ▲	4.93	14,700	14,900	14,200	148,450	2,211,905,000
10/08/2010	14,200	-0.60 ▼	-4.05	14,800	14,800	14,100	308,980	4,387,516,000
09/08/2010	14,800	-0.60 ▼	-3.90	15,500	15,500	14,700	164,340	2,432,232,000
06/08/2010	15,400	-0.30 ▼	-1.91	15,600	15,800	15,400	160,620	2,473,548,000
05/08/2010	15,700	-0.20 ▼	-1.26	15,900	16,000	15,700	100,370	1,575,809,000
04/08/2010	15,900	-0.30 ▼	-1.85	16,100	16,200	15,700	131,940	2,097,846,000
03/08/2010	16,200	-0.20 ▼	-1.22	16,400	16,600	16,200	137,700	2,230,740,000
02/08/2010	16,400	-0.30 ▼	-1.80	17,100	17,100	16,400	81,570	1,337,748,000
30/07/2010	16,700	0.30 ▲	1.83	16,600	16,800	16,500	101,230	1,690,541,000
29/07/2010	16,400	0.30 ▲	1.86	16,100	16,500	16,100	84,300	1,382,520,000
28/07/2010	16,100	-0.30 ▼	-1.83	16,400	16,500	16,000	149,950	2,414,195,000
27/07/2010	16,400	-0.40 ▼	-2.38	17,000	17,000	16,300	149,250	2,447,700,000
26/07/2010	16,800	0.10 ▲	0.60	16,800	17,300	16,800	142,630	2,396,184,000
23/07/2010	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	114,370	1,909,979,000
22/07/2010	17,000	-0.80 ▼	-4.49	17,500	17,600	17,000	259,840	4,417,280,000
21/07/2010	17,800	0.80 ▲	4.71	17,300	17,800	17,000	939,050	16,715,090,000
20/07/2010	17,000	0.40 ▲	2.41	16,800	17,000	16,700	247,810	4,212,770,000
19/07/2010	16,600	0.10 ▲	0.61	16,600	16,800	16,500	122,210	2,028,686,000
16/07/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,400	216,640	3,574,560,000
15/07/2010	16,500	0.00 ■■	0.00	16,400	16,600	16,400	107,510	1,773,915,000
14/07/2010	16,500	-0.40 ▼	-2.37	17,100	17,100	16,500	89,600	1,478,400,000
13/07/2010	16,900	0.70 ▲	4.32	16,600	16,900	16,600	98,740	1,668,706,000
12/07/2010	16,200	-0.10 ▼	-0.61	16,300	16,500	16,100	89,640	1,452,168,000
09/07/2010	16,300	0.20 ▲	1.24	16,400	16,500	16,200	123,090	2,006,367,000
08/07/2010	16,100	-0.10 ▼	-0.62	16,400	16,500	16,000	133,580	2,150,638,000
07/07/2010	16,200	0.20 ▲	1.25	16,300	16,500	16,000	149,160	2,416,392,000
06/07/2010	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	140,760	2,252,160,000
05/07/2010	16,600	0.10 ▲	0.61	16,900	16,900	16,400	64,430	1,069,538,000
02/07/2010	16,500	0.10 ▲	0.61	16,700	16,700	16,300	141,680	2,337,720,000
01/07/2010	16,400	0.10 ▲	0.61	16,500	16,500	16,200	102,670	1,683,788,000
30/06/2010	16,300	-0.40 ▼	-2.40	16,100	16,600	16,100	171,550	2,796,265,000
29/06/2010	16,700	0.00 ■■	0.00	16,800	17,000	16,700	152,840	2,552,428,000
28/06/2010	16,700	-0.10 ▼	-0.60	17,000	17,000	16,700	92,640	1,547,088,000
25/06/2010	16,800	-0.40 ▼	-2.33	16,800	17,200	16,800	213,310	3,583,608,000
24/06/2010	17,200	-0.30 ▼	-1.71	17,600	17,600	17,000	104,540	1,798,088,000
23/06/2010	17,500	0.70 ▲	4.17	17,000	17,600	16,700	375,850	6,577,375,000
22/06/2010	16,800	-0.60 ▼	-3.45	17,400	17,400	16,800	149,470	2,511,096,000
21/06/2010	17,400	0.30 ▲	1.75	17,400	17,600	17,400	299,920	5,218,608,000
18/06/2010	17,100	0.00 ■■	0.00	17,000	17,100	16,600	352,590	6,029,289,000
17/06/2010	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	106,840	1,826,964,000
16/06/2010	17,500	-0.20 ▼	-1.13	17,900	18,000	17,500	216,690	3,792,075,000
15/06/2010	17,700	0.50 ▲	2.91	17,300	17,900	17,000	443,180	7,844,286,000
14/06/2010	17,200	0.80 ▲	4.88	16,400	17,200	16,400	753,270	12,956,244,000
11/06/2010	16,400	0.30 ▲	1.86	16,100	16,500	16,100	108,800	1,784,320,000
10/06/2010	16,100	0.10 ▲	0.63	16,000	16,200	15,600	54,310	874,391,000
09/06/2010	16,000	-0.20 ▼	-1.23	16,300	16,300	15,800	68,780	1,100,480,000
08/06/2010	16,200	0.10 ▲	0.62	15,800	16,200	15,800	94,600	1,532,520,000
07/06/2010	16,100	-0.80 ▼	-4.73	16,100	16,400	16,100	152,660	2,457,826,000
04/06/2010	16,900	-0.20 ▼	-1.17	17,100	17,200	16,800	109,260	1,846,494,000
03/06/2010	17,100	0.80 ▲	4.91	16,700	17,100	16,300	365,900	6,256,890,000
02/06/2010	16,300	-0.20 ▼	-1.21	16,100	16,500	16,100	109,970	1,792,511,000
01/06/2010	16,500	0.10 ▲	0.61	16,000	16,500	16,000	108,760	1,794,540,000
31/05/2010	16,400	-0.70 ▼	-4.09	16,300	16,900	16,300	182,690	2,996,116,000
28/05/2010	17,100	0.80 ▲	4.91	16,900	17,100	16,600	246,380	4,213,098,000
27/05/2010	16,300	0.30 ▲	1.88	16,100	16,300	15,900	129,070	2,103,841,000
26/05/2010	16,000	0.40 ▲	2.56	15,600	16,000	15,600	150,090	2,401,440,000
25/05/2010	15,600	0.70 ▲	4.70	15,200	15,600	15,000	271,360	4,233,216,000
24/05/2010	14,900	-0.70 ▼	-4.49	15,500	15,600	14,900	374,260	5,576,474,000
21/05/2010	15,600	-0.80 ▼	-4.88	15,600	15,700	15,600	164,450	2,565,420,000
20/05/2010	16,400	0.00 ■■	0.00	15,600	16,400	15,600	374,030	6,134,092,000
19/05/2010	16,400	-0.80 ▼	-4.65	16,900	16,900	16,400	166,060	2,723,384,000
18/05/2010	17,200	-0.50 ▼	-2.82	17,700	17,700	16,900	217,660	3,743,752,000
17/05/2010	17,700	-0.70 ▼	-3.80	18,100	18,200	17,600	162,480	2,875,896,000
14/05/2010	18,400	0.70 ▲	3.95	18,000	18,500	17,500	253,060	4,656,304,000
13/05/2010	17,700	0.30 ▲	1.72	17,800	18,000	17,100	230,740	4,084,098,000
12/05/2010	17,400	-0.90 ▼	-4.92	18,000	18,000	17,400	423,180	7,363,332,000
11/05/2010	18,300	-0.80 ▼	-4.19	19,100	19,300	18,300	285,650	5,227,395,000
10/05/2010	19,100	-1.00 ▼	-4.98	20,100	20,100	19,100	423,660	8,091,906,000
07/05/2010	20,100	-0.30 ▼	-1.47	19,600	21,300	19,400	665,110	13,368,711,000
06/05/2010	20,400	0.90 ▲	4.62	19,500	20,400	19,500	600,170	12,243,468,000
05/05/2010	19,500	-0.40 ▼	-2.01	19,100	20,000	19,100	370,920	7,232,940,000
04/05/2010	19,900	0.90 ▲	4.74	19,900	19,900	19,500	608,380	12,106,762,000
29/04/2010	19,000	0.70 ▲	3.83	18,600	19,000	18,200	560,880	10,656,720,000
28/04/2010	18,300	-0.20 ▼	-1.08	18,500	18,900	18,300	196,520	3,596,316,000
27/04/2010	18,500	-0.40 ▼	-2.12	18,900	19,400	18,400	247,250	4,574,125,000
26/04/2010	18,900	0.90 ▲	5.00	18,700	18,900	18,400	352,600	6,664,140,000
22/04/2010	18,000	-0.30 ▼	-1.64	18,400	18,500	18,000	351,120	6,320,160,000
21/04/2010	18,300	0.20 ▲	1.10	18,900	18,900	18,100	170,370	3,117,771,000
20/04/2010	18,100	-0.50 ▼	-2.69	18,800	18,800	18,100	430,330	7,788,973,000
19/04/2010	18,600	-0.70 ▼	-3.63	18,700	19,000	18,400	376,780	7,008,108,000
16/04/2010	19,300	0.00 ■■	0.00	19,900	19,900	19,300	530,290	10,234,597,000
15/04/2010	19,300	0.90 ▲	4.89	19,300	19,300	19,100	288,570	5,569,401,000
14/04/2010	18,400	0.80 ▲	4.55	18,100	18,400	17,600	322,400	5,932,160,000
13/04/2010	17,600	-0.80 ▼	-4.35	18,000	18,900	17,600	370,520	6,521,152,000
12/04/2010	18,400	-0.90 ▼	-4.66	19,300	19,300	18,400	428,960	7,892,864,000
09/04/2010	19,300	-1.00 ▼	-4.93	19,400	20,200	19,300	338,210	6,527,453,000
08/04/2010	20,300	0.30 ▲	1.50	19,600	20,500	19,300	543,780	11,038,734,000
07/04/2010	20,000	0.00 ■■	0.00	19,500	20,900	19,400	709,420	14,188,400,000
06/04/2010	20,000	0.00 ■■	0.00	21,000	21,000	19,500	1,091,670	21,833,400,000
05/04/2010	20,000	0.90 ▲	4.71	19,800	20,000	19,400	599,530	11,990,600,000
02/04/2010	19,100	0.90 ▲	4.95	19,100	19,100	18,500	1,641,600	31,354,560,000
01/04/2010	18,200	0.80 ▲	4.60	18,200	18,200	18,200	274,950	5,004,090,000
31/03/2010	17,400	0.80 ▲	4.82	17,400	17,400	17,400	439,550	7,648,170,000
30/03/2010	16,600	0.70 ▲	4.40	16,500	16,600	16,100	352,120	5,845,192,000
29/03/2010	15,900	0.60 ▲	3.92	15,800	16,000	15,800	251,960	4,006,164,000
26/03/2010	16,000	0.00 ■■	0.00	16,000	16,000	15,700	118,750	1,900,000,000
25/03/2010	16,000	0.00 ■■	0.00	15,600	16,200	15,500	198,360	3,173,760,000
24/03/2010	16,000	0.30 ▲	1.91	16,000	16,000	15,700	96,710	1,547,360,000
23/03/2010	15,700	-0.10 ▼	-0.63	16,000	16,200	15,700	130,760	2,052,932,000
22/03/2010	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	47,640	752,712,000
19/03/2010	15,900	-0.20 ▼	-1.24	16,000	16,200	15,700	53,760	854,784,000
18/03/2010	16,100	0.40 ▲	2.55	16,000	16,100	15,600	98,510	1,586,011,000
17/03/2010	15,700	-0.50 ▼	-3.09	16,400	16,400	15,600	109,810	1,724,017,000
16/03/2010	16,200	-0.80 ▼	-4.71	16,500	16,800	16,200	133,830	2,168,046,000
15/03/2010	17,000	0.80 ▲	4.94	16,500	17,000	16,500	407,200	6,922,400,000
12/03/2010	16,200	0.10 ▲	0.62	16,200	16,200	16,000	69,600	1,127,520,000
11/03/2010	16,100	0.10 ▲	0.63	15,800	16,200	15,800	173,460	2,792,706,000
10/03/2010	16,000	-0.30 ▼	-1.84	16,000	16,400	16,000	120,690	1,931,040,000
09/03/2010	16,300	0.00 ■■	0.00	16,200	16,400	15,900	87,980	1,434,074,000
08/03/2010	16,300	0.30 ▲	1.88	16,200	16,600	16,000	95,830	1,562,029,000
05/03/2010	16,000	0.70 ▲	4.58	15,300	16,000	15,100	306,100	4,897,600,000
04/03/2010	15,300	0.20 ▲	1.32	15,200	15,400	15,100	92,180	1,410,354,000
03/03/2010	15,100	0.10 ▲	0.67	15,200	15,200	15,000	38,510	581,501,000
02/03/2010	15,000	-0.20 ▼	-1.32	15,000	15,200	14,800	32,300	484,500,000
01/03/2010	15,200	0.40 ▲	2.70	15,000	15,200	14,800	80,820	1,228,464,000
26/02/2010	14,800	0.30 ▲	2.07	14,600	14,900	14,500	38,510	569,948,000
25/02/2010	14,500	0.00 ■■	0.00	14,500	15,000	14,500	9,300	134,850,000
24/02/2010	14,500	0.10 ▲	0.69	14,200	14,700	14,200	31,400	455,300,000
23/02/2010	14,400	-0.60 ▼	-4.00	15,000	15,000	14,400	34,520	497,088,000
22/02/2010	15,000	0.00 ■■	0.00	15,300	15,300	15,000	19,610	294,150,000
12/02/2010	15,000	0.00 ■■	0.00	15,000	15,200	14,900	32,440	486,600,000
11/02/2010	15,000	0.30 ▲	2.04	14,200	15,000	14,200	10,250	153,750,000
10/02/2010	14,700	0.50 ▲	3.52	14,700	14,700	14,200	24,440	359,268,000
09/02/2010	14,200	0.00 ■■	0.00	14,400	14,500	14,200	49,350	700,770,000
08/02/2010	14,200	-0.40 ▼	-2.74	14,300	14,700	14,200	33,180	471,156,000
05/02/2010	14,600	-0.40 ▼	-2.67	15,000	15,000	14,400	32,990	481,654,000
04/02/2010	15,000	0.40 ▲	2.74	14,600	15,100	14,500	66,280	994,200,000
03/02/2010	14,600	0.00 ■■	0.00	14,500	14,800	14,500	38,130	556,698,000
02/02/2010	14,600	-0.40 ▼	-2.67	15,000	15,100	14,600	40,960	598,016,000
01/02/2010	15,000	0.00 ■■	0.00	14,600	15,100	14,600	29,550	443,250,000
29/01/2010	15,000	0.10 ▲	0.67	14,600	15,000	14,500	60,090	901,350,000
28/01/2010	14,900	-0.20 ▼	-1.32	14,600	15,400	14,600	17,310	257,919,000
27/01/2010	15,100	-0.70 ▼	-4.43	15,800	15,800	15,100	74,000	1,117,400,000
26/01/2010	15,800	0.70 ▲	4.64	15,500	15,800	15,400	154,330	2,438,414,000
25/01/2010	15,100	0.40 ▲	2.72	14,700	15,300	14,700	68,120	1,028,612,000
22/01/2010	14,700	0.70 ▲	5.00	14,000	14,700	14,000	74,580	1,096,326,000
21/01/2010	14,000	-0.60 ▼	-4.11	14,200	14,700	14,000	80,390	1,125,460,000
20/01/2010	14,600	-0.50 ▼	-3.31	15,200	15,500	14,600	65,100	950,460,000
19/01/2010	15,100	-0.10 ▼	-0.66	15,200	15,500	15,100	99,470	1,501,997,000
18/01/2010	15,200	-0.80 ▼	-5.00	15,700	15,700	15,200	110,670	1,682,184,000
15/01/2010	16,000	-0.40 ▼	-2.44	16,400	16,400	15,700	37,720	603,520,000
14/01/2010	16,400	0.00 ■■	0.00	16,400	16,800	16,400	76,950	1,261,980,000
13/01/2010	16,400	0.60 ▲	3.80	15,400	16,400	15,100	195,580	3,207,512,000
12/01/2010	15,800	-0.80 ▼	-4.82	16,300	16,900	15,800	101,170	1,598,486,000
11/01/2010	16,600	-0.50 ▼	-2.92	17,100	17,100	16,300	85,140	1,413,324,000
08/01/2010	17,100	-0.90 ▼	-5.00	18,600	18,700	17,100	164,100	2,806,110,000
07/01/2010	18,000	0.80 ▲	4.65	17,300	18,000	16,800	462,830	8,330,940,000
06/01/2010	17,200	0.00 ■■	0.00	16,800	17,500	16,500	169,710	2,919,012,000
05/01/2010	17,200	0.40 ▲	2.38	17,600	17,600	16,800	198,660	3,416,952,000
04/01/2010	16,800	0.80 ▲	5.00	16,800	16,800	16,800	30,450	511,560,000
31/12/2009	16,000	0.10 ▲	0.63	16,300	16,600	16,000	187,350	2,997,600,000
30/12/2009	15,900	0.60 ▲	3.92	15,000	16,000	15,000	170,220	2,706,498,000
29/12/2009	15,300	-0.70 ▼	-4.38	16,100	16,100	15,300	93,160	1,425,348,000
28/12/2009	16,000	-0.10 ▼	-0.62	16,100	16,100	15,500	118,570	1,897,120,000
25/12/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,000	134,960	2,172,856,000
24/12/2009	15,400	0.70 ▲	4.76	14,700	15,400	14,100	255,550	3,935,470,000
23/12/2009	14,700	0.20 ▲	1.38	14,500	15,000	14,300	84,700	1,245,090,000
22/12/2009	14,500	0.60 ▲	4.32	14,400	14,500	14,000	164,690	2,388,005,000
21/12/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,800	88,620	1,231,818,000
18/12/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,200	78,500	1,044,050,000
17/12/2009	12,700	-0.60 ▼	-4.51	12,900	13,100	12,700	169,870	2,157,349,000
16/12/2009	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	93,670	1,245,811,000
15/12/2009	14,000	-0.20 ▼	-1.41	14,000	14,500	13,800	28,630	400,820,000
14/12/2009	14,200	0.60 ▲	4.41	13,600	14,200	13,600	100,450	1,426,390,000
11/12/2009	13,600	-0.70 ▼	-4.90	14,300	14,300	13,600	137,080	1,864,288,000
10/12/2009	14,300	-0.70 ▼	-4.67	15,000	15,200	14,300	100,090	1,431,287,000
09/12/2009	15,000	-0.70 ▼	-4.46	15,100	15,200	15,000	207,860	3,117,900,000
08/12/2009	15,700	-0.50 ▼	-3.09	16,200	16,300	15,600	52,180	819,226,000
07/12/2009	16,200	0.10 ▲	0.62	16,100	16,300	16,000	35,180	569,916,000
04/12/2009	16,100	0.30 ▲	1.90	16,200	16,400	15,600	79,070	1,273,027,000
03/12/2009	15,800	-0.80 ▼	-4.82	16,000	16,500	15,800	108,380	1,712,404,000
02/12/2009	16,600	-0.80 ▼	-4.60	16,800	17,300	16,600	130,470	2,165,802,000
01/12/2009	17,400	0.10 ▲	0.58	17,800	17,900	17,200	69,990	1,217,826,000
30/11/2009	17,300	0.80 ▲	4.85	16,400	17,300	16,300	119,550	2,068,215,000
27/11/2009	16,500	0.60 ▲	3.77	15,200	16,600	15,200	256,300	4,228,950,000
26/11/2009	15,900	-0.80 ▼	-4.79	15,900	16,000	15,900	137,330	2,183,547,000
25/11/2009	16,700	-0.80 ▼	-4.57	17,000	17,000	16,700	225,290	3,762,343,000
24/11/2009	17,500	-0.30 ▼	-1.69	17,700	18,000	17,300	140,090	2,451,575,000
23/11/2009	17,800	-0.80 ▼	-4.30	18,300	18,700	17,700	176,820	3,147,396,000
20/11/2009	18,600	-0.80 ▼	-4.12	19,300	19,400	18,600	67,510	1,255,686,000
19/11/2009	19,400	0.90 ▲	4.86	18,700	19,400	18,500	305,610	5,928,834,000
18/11/2009	18,500	-0.50 ▼	-2.63	18,300	18,500	18,100	178,740	3,306,690,000
17/11/2009	19,000	-0.60 ▼	-3.06	20,500	20,500	19,000	307,530	5,843,070,000
16/11/2009	19,600	0.90 ▲	4.81	19,600	19,600	19,200	132,000	2,587,200,000
13/11/2009	18,700	0.80 ▲	4.47	17,700	18,700	17,600	483,050	9,033,035,000
12/11/2009	17,900	0.80 ▲	4.68	17,700	17,900	17,600	163,050	2,918,595,000
11/11/2009	17,100	0.80 ▲	4.91	16,200	17,100	16,200	224,650	3,841,515,000
10/11/2009	16,300	-0.80 ▼	-4.68	16,500	17,000	16,300	211,890	3,453,807,000
09/11/2009	17,100	-0.80 ▼	-4.47	17,200	17,300	17,100	83,590	1,429,389,000
06/11/2009	17,900	-0.60 ▼	-3.24	19,000	19,000	17,900	123,390	2,208,681,000
05/11/2009	18,500	0.80 ▲	4.52	18,000	18,500	17,000	196,520	3,635,620,000
04/11/2009	17,700	0.00 ■■	0.00	16,900	18,000	16,900	290,050	5,133,885,000
03/11/2009	17,700	-0.90 ▼	-4.84	17,800	18,000	17,700	83,400	1,476,180,000
02/11/2009	18,600	-0.90 ▼	-4.62	18,600	18,700	18,600	69,100	1,285,260,000
30/10/2009	19,500	-0.70 ▼	-3.47	20,500	21,000	19,200	433,900	8,461,050,000
29/10/2009	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	57,200	1,155,440,000
28/10/2009	21,200	-0.40 ▼	-1.85	21,600	22,600	21,000	403,220	8,548,264,000
27/10/2009	21,600	-1.10 ▼	-4.85	21,600	21,700	21,600	203,860	4,403,376,000
26/10/2009	22,700	-1.10 ▼	-4.62	22,700	23,800	22,700	712,590	16,175,793,000
23/10/2009	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	748,240	17,808,112,000
22/10/2009	25,000	1.10 ▲	4.60	25,000	25,000	24,000	1,867,230	46,680,750,000
21/10/2009	23,900	1.10 ▲	4.82	23,900	23,900	23,900	153,220	3,661,958,000
20/10/2009	22,800	1.00 ▲	4.59	22,800	22,800	22,800	78,040	1,779,312,000
19/10/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,000	1,307,550	28,504,590,000
16/10/2009	20,800	0.90 ▲	4.52	20,800	20,800	20,800	191,090	3,974,672,000
15/10/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,900	178,690	3,555,931,000
14/10/2009	19,000	0.90 ▲	4.97	18,100	19,000	18,100	334,890	6,362,910,000
13/10/2009	18,100	0.00 ■■	0.00	18,000	18,200	17,600	332,650	6,020,965,000
12/10/2009	18,100	0.80 ▲	4.62	17,600	18,100	17,400	508,680	9,207,108,000
09/10/2009	17,300	0.30 ▲	1.76	17,400	17,400	17,000	122,930	2,126,689,000
08/10/2009	17,000	0.20 ▲	1.19	16,800	17,300	16,800	178,250	3,030,250,000
07/10/2009	16,800	0.10 ▲	0.60	16,700	17,500	16,700	154,110	2,589,048,000
06/10/2009	16,700	0.20 ▲	1.21	16,700	16,900	16,500	104,920	1,752,164,000
05/10/2009	16,500	-0.30 ▼	-1.79	17,100	17,200	16,400	116,110	1,915,815,000
02/10/2009	16,800	-0.30 ▼	-1.75	16,600	16,900	16,300	277,830	4,667,544,000
01/10/2009	17,100	-0.30 ▼	-1.72	17,400	18,100	17,100	294,710	5,039,541,000
30/09/2009	17,400	-0.40 ▼	-2.25	18,000	18,300	17,400	213,220	3,710,028,000
29/09/2009	17,800	0.00 ■■	0.00	17,700	18,600	17,100	317,440	5,650,432,000
28/09/2009	17,800	-0.80 ▼	-4.30	18,900	18,900	17,800	275,140	4,897,492,000
25/09/2009	18,600	-0.30 ▼	-1.59	18,700	18,900	18,200	288,380	5,363,868,000
24/09/2009	18,900	0.80 ▲	4.42	18,000	19,000	17,700	568,590	10,746,351,000
23/09/2009	18,100	-0.40 ▼	-2.16	19,400	19,400	17,600	676,390	12,242,659,000
22/09/2009	18,500	0.80 ▲	4.52	18,500	18,500	18,000	487,570	9,020,045,000
21/09/2009	17,700	0.80 ▲	4.73	17,400	17,700	17,200	646,440	11,441,988,000
18/09/2009	16,900	-0.20 ▼	-1.17	17,000	17,200	16,900	165,700	2,800,330,000
17/09/2009	17,100	-0.10 ▼	-0.58	17,200	17,400	16,900	289,830	4,956,093,000
16/09/2009	17,200	0.50 ▲	2.99	16,700	17,500	16,500	440,250	7,572,300,000
15/09/2009	16,700	-0.10 ▼	-0.60	16,800	16,900	16,500	218,820	3,654,294,000
14/09/2009	16,800	-0.20 ▼	-1.18	17,000	17,300	16,800	134,520	2,259,936,000
11/09/2009	17,000	-0.30 ▼	-1.73	17,700	17,700	17,000	285,660	4,856,220,000
10/09/2009	17,300	0.80 ▲	4.85	16,500	17,300	16,500	453,440	7,844,512,000
09/09/2009	16,500	-0.30 ▼	-1.79	17,000	17,000	16,500	178,890	2,951,685,000
08/09/2009	16,800	0.60 ▲	3.70	16,200	16,800	16,200	207,050	3,478,440,000
07/09/2009	16,200	-0.60 ▼	-3.57	16,500	16,600	16,000	180,620	2,926,044,000
04/09/2009	16,800	-0.20 ▼	-1.18	17,000	17,300	16,600	279,880	4,701,984,000
03/09/2009	17,000	-0.10 ▼	-0.58	16,900	17,300	16,800	197,190	3,352,230,000
02/09/2009	17,100	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	17,100	-0.40 ▼	-2.29	17,000	17,400	16,900	161,300	2,758,230,000
31/08/2009	17,500	0.50 ▲	2.94	17,300	17,800	17,200	392,720	6,872,600,000
28/08/2009	17,000	-0.30 ▼	-1.73	16,800	17,200	16,800	284,410	4,834,970,000
27/08/2009	17,300	0.80 ▲	4.85	16,400	17,300	16,400	433,290	7,495,917,000
26/08/2009	16,500	-0.10 ▼	-0.60	16,400	16,800	16,300	200,140	3,302,310,000
25/08/2009	16,600	0.00 ■■	0.00	16,200	16,600	16,100	132,790	2,204,314,000
24/08/2009	16,600	-0.10 ▼	-0.60	16,700	16,900	16,300	163,250	2,709,950,000
21/08/2009	16,700	0.10 ▲	0.60	17,300	17,400	16,700	518,630	8,661,121,000
20/08/2009	16,600	0.00 ■■	0.00	16,700	16,700	16,000	179,410	2,978,206,000
19/08/2009	16,600	0.40 ▲	2.47	16,500	16,600	16,200	148,620	2,467,092,000
18/08/2009	16,200	0.40 ▲	2.53	15,400	16,400	15,300	228,690	3,704,778,000
17/08/2009	15,800	-0.70 ▼	-4.24	16,300	16,400	15,800	92,870	1,467,346,000
14/08/2009	16,500	-0.10 ▼	-0.60	16,100	16,600	16,000	202,170	3,335,805,000
13/08/2009	16,600	-0.70 ▼	-4.05	18,000	18,000	16,600	343,580	5,703,428,000
12/08/2009	17,300	0.80 ▲	4.85	17,300	17,300	16,800	800,300	13,845,190,000
11/08/2009	16,500	0.70 ▲	4.43	16,000	16,500	15,900	354,740	5,853,210,000
10/08/2009	15,800	0.70 ▲	4.64	15,500	15,800	15,300	125,210	1,978,318,000
07/08/2009	15,100	-0.10 ▼	-0.66	15,100	15,500	15,000	63,590	960,209,000
06/08/2009	15,200	0.70 ▲	4.83	14,800	15,200	14,800	295,890	4,497,528,000
05/08/2009	14,500	-0.10 ▼	-0.68	14,500	14,800	14,500	86,140	1,249,030,000
04/08/2009	14,600	0.10 ▲	0.69	14,600	14,800	14,500	82,430	1,203,478,000
03/08/2009	14,500	-0.10 ▼	-0.68	14,500	14,800	14,400	89,780	1,301,810,000
31/07/2009	14,600	0.10 ▲	0.69	14,500	14,800	14,500	71,460	1,043,316,000
30/07/2009	14,500	0.20 ▲	1.40	13,900	14,700	13,800	71,500	1,036,750,000
29/07/2009	14,300	-0.50 ▼	-3.38	14,600	14,600	14,200	78,620	1,124,266,000
28/07/2009	14,800	-0.70 ▼	-4.52	15,000	15,400	14,800	97,500	1,443,000,000
27/07/2009	15,500	0.00 ■■	0.00	15,700	15,900	15,000	168,480	2,611,440,000
24/07/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,500	72,370	1,121,735,000
23/07/2009	14,800	0.70 ▲	4.96	13,900	14,800	13,900	71,910	1,064,268,000
22/07/2009	14,100	0.00 ■■	0.00	14,300	14,400	14,000	26,890	379,149,000
21/07/2009	14,100	0.60 ▲	4.44	13,900	14,100	13,500	87,770	1,237,557,000
20/07/2009	13,500	-0.30 ▼	-2.17	13,500	13,800	13,400	49,210	664,335,000
17/07/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	72,730	1,003,674,000
16/07/2009	14,000	0.00 ■■	0.00	14,500	14,500	14,000	46,410	649,740,000
15/07/2009	14,000	0.20 ▲	1.45	13,800	14,400	13,800	72,040	1,008,560,000
14/07/2009	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	58,800	811,440,000
13/07/2009	13,900	-0.70 ▼	-4.79	14,200	14,200	13,900	75,270	1,046,253,000
10/07/2009	14,600	-0.30 ▼	-2.01	14,900	14,900	14,400	31,380	458,148,000
09/07/2009	14,900	0.00 ■■	0.00	14,600	15,000	14,600	53,930	803,557,000
08/07/2009	14,900	0.00 ■■	0.00	14,800	15,100	14,500	64,980	968,202,000
07/07/2009	14,900	-0.60 ▼	-3.87	15,100	15,500	14,900	75,420	1,123,758,000
06/07/2009	15,500	0.70 ▲	4.73	15,000	15,500	15,000	101,330	1,570,615,000
03/07/2009	14,800	0.40 ▲	2.78	15,100	15,100	14,000	57,460	850,408,000
02/07/2009	14,400	0.60 ▲	4.35	14,300	14,400	13,500	125,760	1,810,944,000
01/07/2009	13,800	-0.70 ▼	-4.83	13,900	14,500	13,800	118,640	1,637,232,000
30/06/2009	14,500	-0.70 ▼	-4.61	15,000	15,400	14,500	122,340	1,773,930,000
29/06/2009	15,200	-0.30 ▼	-1.94	15,500	15,800	15,000	69,510	1,056,552,000
26/06/2009	15,500	-0.80 ▼	-4.91	16,000	16,300	15,500	192,960	2,990,880,000
25/06/2009	16,300	-0.80 ▼	-4.68	16,700	16,900	16,300	216,090	3,522,267,000
24/06/2009	17,100	0.80 ▲	4.91	16,000	17,100	16,000	109,280	1,868,688,000
23/06/2009	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	10,150	165,445,000
22/06/2009	17,100	-0.90 ▼	-5.00	17,100	17,900	17,100	40,400	690,840,000
19/06/2009	18,000	0.40 ▲	2.27	18,400	18,400	17,600	198,920	3,580,560,000
18/06/2009	17,600	-0.20 ▼	-1.12	18,000	18,200	17,200	232,290	4,088,304,000
17/06/2009	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	12,910	229,798,000
16/06/2009	18,700	-0.90 ▼	-4.59	18,700	18,700	18,700	11,830	221,221,000
15/06/2009	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	60,170	1,179,332,000
12/06/2009	20,600	-1.00 ▼	-4.63	22,400	22,400	20,600	285,830	5,888,098,000
11/06/2009	21,600	1.00 ▲	4.85	21,000	21,600	21,000	230,410	4,976,856,000
10/06/2009	20,600	-1.00 ▼	-4.63	20,600	21,000	20,600	212,090	4,369,054,000
09/06/2009	21,600	-1.10 ▼	-4.85	22,000	22,500	21,600	368,920	7,968,672,000
08/06/2009	22,700	1.00 ▲	4.61	22,700	22,700	22,600	182,840	4,150,468,000
05/06/2009	21,700	1.00 ▲	4.83	21,700	21,700	21,700	55,670	1,208,039,000
04/06/2009	20,700	0.90 ▲	4.55	20,700	20,700	20,700	17,230	356,661,000
03/06/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,800	62,550	1,238,490,000
02/06/2009	18,900	0.90 ▲	5.00	18,900	18,900	18,900	33,300	629,370,000
01/06/2009	18,000	0.80 ▲	4.65	17,000	18,000	16,400	314,550	5,661,900,000
29/05/2009	17,200	-0.90 ▼	-4.97	17,200	17,400	17,200	176,550	3,036,660,000
28/05/2009	18,100	-0.90 ▼	-4.74	18,100	18,300	18,100	108,200	1,958,420,000
27/05/2009	19,000	0.90 ▲	4.97	18,700	19,000	18,400	379,950	7,219,050,000
26/05/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,000	137,530	2,489,293,000
25/05/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,200	222,290	3,845,617,000
22/05/2009	16,500	0.70 ▲	4.43	16,500	16,500	15,800	638,380	10,533,270,000
21/05/2009	15,800	0.70 ▲	4.64	15,800	15,800	15,800	69,920	1,104,736,000
20/05/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,100	25,990	392,449,000
19/05/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,300	210,530	3,031,632,000
18/05/2009	13,800	-0.40 ▼	-2.82	14,200	14,200	13,800	102,270	1,411,326,000
15/05/2009	14,200	0.30 ▲	2.16	14,200	14,200	13,800	139,150	1,975,930,000
14/05/2009	13,900	0.00 ■■	0.00	13,600	14,000	13,300	51,360	713,904,000
13/05/2009	13,900	0.30 ▲	2.21	13,800	14,000	13,500	184,510	2,564,689,000
12/05/2009	13,600	0.60 ▲	4.62	13,100	13,600	13,000	113,590	1,544,824,000
11/05/2009	13,000	0.00 ■■	0.00	13,300	13,300	12,900	75,000	975,000,000
08/05/2009	13,000	-0.30 ▼	-2.26	12,900	13,400	12,900	74,780	972,140,000
07/05/2009	13,300	0.60 ▲	4.72	13,100	13,300	12,800	160,600	2,135,980,000
06/05/2009	12,700	-0.60 ▼	-4.51	13,000	13,000	12,700	85,200	1,082,040,000
05/05/2009	13,300	-0.20 ▼	-1.48	14,100	14,100	13,300	102,930	1,368,969,000
04/05/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,500	67,920	916,920,000
29/04/2009	12,900	0.40 ▲	3.20	12,400	12,900	12,400	33,810	436,149,000
28/04/2009	12,500	0.10 ▲	0.81	12,200	12,500	12,100	50,460	630,750,000
27/04/2009	12,400	-0.40 ▼	-3.12	13,000	13,000	12,300	56,660	702,584,000
24/04/2009	12,800	-0.40 ▼	-3.03	12,800	13,200	12,700	31,390	401,792,000
23/04/2009	13,200	-0.30 ▼	-2.22	13,500	13,500	13,000	19,580	258,456,000
22/04/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,200	68,870	929,745,000
21/04/2009	12,900	0.00 ■■	0.00	12,300	13,300	12,300	73,040	942,216,000
20/04/2009	12,900	-0.60 ▼	-4.44	13,000	13,100	12,900	117,150	1,511,235,000
17/04/2009	13,500	-0.50 ▼	-3.57	14,700	14,700	13,300	209,320	2,825,820,000
16/04/2009	14,000	0.60 ▲	4.48	14,000	14,000	13,700	124,510	1,743,140,000
15/04/2009	13,400	-0.60 ▼	-4.29	13,500	14,000	13,400	158,820	2,128,188,000
14/04/2009	14,000	-0.70 ▼	-4.76	14,700	14,700	14,000	194,020	2,716,280,000
13/04/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,600	121,860	1,791,342,000
10/04/2009	14,000	0.60 ▲	4.48	14,000	14,000	13,800	137,300	1,922,200,000
09/04/2009	13,400	-0.70 ▼	-4.96	13,600	13,900	13,400	198,660	2,662,044,000
08/04/2009	14,100	-0.70 ▼	-4.73	14,100	14,800	14,100	148,460	2,093,286,000
07/04/2009	14,800	0.10 ▲	0.68	14,500	15,300	14,100	240,950	3,566,060,000
03/04/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,500	251,330	3,694,551,000
02/04/2009	14,000	-0.40 ▼	-2.78	14,400	14,400	13,800	216,590	3,032,260,000
01/04/2009	14,400	0.00 ■■	0.00	14,700	15,000	14,100	133,130	1,917,072,000
31/03/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,300	231,650	3,335,760,000
30/03/2009	13,800	0.60 ▲	4.55	13,500	13,800	13,500	182,790	2,522,502,000
27/03/2009	13,200	0.60 ▲	4.76	13,200	13,200	12,900	303,380	4,004,616,000
26/03/2009	12,600	0.30 ▲	2.44	12,600	12,700	12,400	111,040	1,399,104,000
25/03/2009	12,300	-0.20 ▼	-1.60	12,100	12,500	12,100	104,920	1,290,516,000
24/03/2009	12,500	0.50 ▲	4.17	12,600	12,600	12,300	68,780	859,750,000
23/03/2009	12,000	-0.40 ▼	-3.23	12,400	12,500	11,800	30,240	362,880,000
20/03/2009	12,400	-0.40 ▼	-3.12	12,400	12,800	12,400	40,120	497,488,000
19/03/2009	12,800	-0.60 ▼	-4.48	12,800	13,400	12,800	66,780	854,784,000
18/03/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,200	132,010	1,768,934,000
17/03/2009	12,800	0.50 ▲	4.07	12,500	12,900	12,400	73,740	943,872,000
16/03/2009	12,300	0.20 ▲	1.65	12,100	12,300	12,000	17,920	220,416,000
13/03/2009	12,100	0.10 ▲	0.83	12,400	12,400	12,100	15,730	190,333,000
12/03/2009	12,000	-0.60 ▼	-4.76	12,300	12,800	12,000	69,270	831,240,000
11/03/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	41,460	522,396,000
10/03/2009	12,000	0.50 ▲	4.35	11,500	12,000	11,500	32,100	385,200,000
09/03/2009	11,500	0.10 ▲	0.88	11,400	11,600	11,400	18,890	217,235,000
06/03/2009	11,400	0.00 ■■	0.00	11,200	11,500	11,200	21,300	242,820,000
05/03/2009	11,400	0.40 ▲	3.64	11,300	11,400	11,000	40,090	457,026,000
04/03/2009	11,000	0.30 ▲	2.80	10,600	11,000	10,600	12,270	134,970,000
03/03/2009	10,700	-0.30 ▼	-2.73	10,900	10,900	10,600	36,950	395,365,000
02/03/2009	11,000	-0.20 ▼	-1.79	10,800	11,500	10,800	12,220	134,420,000
27/02/2009	11,200	0.40 ▲	3.70	10,800	11,200	10,800	29,990	335,888,000
26/02/2009	10,800	0.20 ▲	1.89	10,800	10,800	10,200	43,000	464,400,000
25/02/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,200	83,910	889,446,000
24/02/2009	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	16,780	169,478,000
23/02/2009	10,600	-0.50 ▼	-4.50	11,300	11,300	10,600	17,090	181,154,000
20/02/2009	11,100	-0.20 ▼	-1.77	11,300	11,300	10,900	28,190	312,909,000
19/02/2009	11,300	-0.10 ▼	-0.88	11,000	11,800	10,900	34,170	386,121,000
18/02/2009	11,400	-0.60 ▼	-5.00	11,600	11,700	11,400	31,890	363,546,000
17/02/2009	12,000	-0.30 ▼	-2.44	12,100	12,200	11,800	19,070	228,840,000
16/02/2009	12,300	-0.10 ▼	-0.81	12,800	12,800	12,000	6,290	77,367,000
13/02/2009	12,400	-0.20 ▼	-1.59	12,900	12,900	12,400	12,970	160,828,000
12/02/2009	12,600	-0.10 ▼	-0.79	13,000	13,000	12,500	13,230	166,698,000
11/02/2009	12,700	-0.60 ▼	-4.51	13,000	13,000	12,700	9,200	116,840,000
10/02/2009	13,300	0.00 ■■	0.00	13,000	13,300	13,000	15,900	211,470,000
09/02/2009	13,300	0.60 ▲	4.72	13,200	13,300	13,000	22,470	298,851,000
06/02/2009	12,700	0.60 ▲	4.96	12,500	12,700	12,300	25,020	317,754,000
05/02/2009	12,500	-0.30 ▼	-2.34	12,500	12,900	12,300	37,510	468,875,000
04/02/2009	12,800	-0.50 ▼	-3.76	13,000	13,600	12,700	61,800	791,040,000
03/02/2009	13,300	-0.70 ▼	-5.00	13,400	13,500	13,300	40,940	544,502,000
02/02/2009	14,000	-0.70 ▼	-4.76	14,300	14,300	14,000	28,310	396,340,000
23/01/2009	14,700	0.60 ▲	4.26	14,000	14,700	14,000	15,110	222,117,000
22/01/2009	14,100	-0.30 ▼	-2.08	15,000	15,000	14,100	45,940	647,754,000
21/01/2009	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	12,690	182,736,000
20/01/2009	14,700	-0.30 ▼	-2.00	14,800	14,800	14,500	15,200	223,440,000
19/01/2009	15,000	0.00 ■■	0.00	15,000	15,000	14,600	15,830	237,450,000
16/01/2009	15,000	0.00 ■■	0.00	15,200	15,200	14,900	25,190	377,850,000
15/01/2009	15,000	-0.60 ▼	-3.85	15,300	15,500	15,000	18,040	270,600,000
14/01/2009	15,600	0.50 ▲	3.31	15,800	15,800	15,000	32,070	500,292,000
13/01/2009	15,100	-0.70 ▼	-4.43	15,200	15,500	15,100	55,880	843,788,000
12/01/2009	15,800	-0.80 ▼	-4.82	16,200	16,300	15,800	42,690	674,502,000
09/01/2009	16,600	-0.40 ▼	-2.35	17,000	17,000	16,500	59,780	992,348,000
08/01/2009	17,000	0.70 ▲	4.29	17,100	17,100	16,300	300,160	5,102,720,000
07/01/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	11,550	188,265,000
06/01/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	17,590	274,404,000
05/01/2009	14,900	0.70 ▲	4.93	14,200	14,900	13,900	53,670	799,683,000
02/01/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,000	7,610	108,062,000
31/12/2008	14,200	0.00 ■■	0.00	14,200	14,300	14,000	24,920	353,864,000
30/12/2008	14,200	0.50 ▲	3.65	13,700	14,300	13,700	28,840	409,528,000
29/12/2008	13,700	-0.30 ▼	-2.14	13,700	14,000	13,700	14,470	198,239,000
26/12/2008	14,000	0.00 ■■	0.00	13,700	14,200	13,700	14,480	202,720,000
25/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	13,900	5,450	76,300,000
24/12/2008	14,000	-0.30 ▼	-2.10	14,000	14,100	13,900	15,840	221,760,000
23/12/2008	14,300	-0.20 ▼	-1.38	14,100	14,300	14,100	9,910	141,713,000
22/12/2008	14,500	0.40 ▲	2.84	14,800	14,800	14,400	40,960	593,920,000
19/12/2008	14,100	0.10 ▲	0.71	13,600	14,300	13,600	21,230	299,343,000
18/12/2008	14,000	-0.50 ▼	-3.45	14,000	14,300	13,800	24,880	348,320,000
17/12/2008	14,500	0.20 ▲	1.40	14,300	14,500	13,800	15,530	225,185,000
16/12/2008	14,300	-0.70 ▼	-4.67	14,500	14,700	14,300	28,810	411,983,000
15/12/2008	15,000	0.50 ▲	3.45	15,000	15,100	14,400	52,520	787,800,000
12/12/2008	14,500	0.60 ▲	4.32	14,000	14,500	13,900	62,140	901,030,000
11/12/2008	13,900	0.40 ▲	2.96	13,200	13,900	12,900	37,560	522,084,000
10/12/2008	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	25,020	337,770,000
09/12/2008	14,200	-0.10 ▼	-0.70	14,300	14,600	14,100	26,260	372,892,000
08/12/2008	14,300	-0.70 ▼	-4.67	14,400	14,500	14,300	17,850	255,255,000
05/12/2008	15,000	-0.70 ▼	-4.46	15,100	15,100	15,000	40,190	602,850,000
04/12/2008	15,700	0.20 ▲	1.29	15,500	15,800	15,500	26,500	416,050,000
03/12/2008	15,500	-0.10 ▼	-0.64	15,300	15,600	15,200	19,880	308,140,000
02/12/2008	15,600	-0.20 ▼	-1.27	15,100	15,700	15,100	32,310	504,036,000
01/12/2008	15,800	0.10 ▲	0.64	15,900	16,000	15,100	39,740	627,892,000
28/11/2008	15,700	0.70 ▲	4.67	15,600	15,700	15,400	79,220	1,243,754,000
27/11/2008	15,000	-0.70 ▼	-4.46	15,500	15,500	15,000	24,760	371,400,000
26/11/2008	15,700	-0.80 ▼	-4.85	15,900	16,000	15,700	28,770	451,689,000
25/11/2008	16,500	-0.50 ▼	-2.94	17,100	17,100	16,500	29,350	484,275,000
24/11/2008	17,000	0.30 ▲	1.80	17,300	17,300	16,700	71,400	1,213,800,000
21/11/2008	16,700	-0.80 ▼	-4.57	16,800	17,500	16,700	46,710	780,057,000
20/11/2008	17,500	-0.90 ▼	-4.89	17,600	17,800	17,500	65,750	1,150,625,000
19/11/2008	18,400	-0.10 ▼	-0.54	18,500	19,000	17,800	40,970	753,848,000
18/11/2008	18,500	-0.70 ▼	-3.65	18,600	19,000	18,400	35,950	665,075,000
17/11/2008	19,200	-0.70 ▼	-3.52	19,200	20,000	19,200	58,020	1,113,984,000
14/11/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,200	108,740	2,163,926,000
13/11/2008	19,000	0.30 ▲	1.60	17,800	19,500	17,800	112,190	2,131,610,000
12/11/2008	18,700	-0.90 ▼	-4.59	18,700	18,700	18,700	5,990	112,013,000
11/11/2008	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	35,820	702,072,000
10/11/2008	20,600	-1.00 ▼	-4.63	21,100	21,100	20,600	104,920	2,161,352,000
07/11/2008	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	6,300	136,080,000
06/11/2008	22,700	-1.10 ▼	-4.62	22,700	23,800	22,700	92,920	2,109,284,000
05/11/2008	23,800	0.20 ▲	0.85	24,500	24,500	23,600	125,230	2,980,474,000
04/11/2008	23,600	0.60 ▲	2.61	22,500	23,600	22,000	77,810	1,836,316,000
03/11/2008	23,000	0.80 ▲	3.60	21,500	23,000	21,100	41,320	950,360,000
31/10/2008	22,200	1.00 ▲	4.72	21,200	22,200	21,200	59,230	1,314,906,000
30/10/2008	21,200	0.20 ▲	0.95	21,000	21,200	20,000	41,320	875,984,000
29/10/2008	21,000	-1.10 ▼	-4.98	23,000	23,000	21,000	335,110	7,037,310,000
28/10/2008	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	10,760	237,796,000
27/10/2008	23,200	-1.20 ▼	-4.92	23,200	23,200	23,200	1,200	27,840,000
24/10/2008	24,400	-1.20 ▼	-4.69	24,400	24,400	24,400	12,540	305,976,000
23/10/2008	25,600	-1.30 ▼	-4.83	25,600	26,000	25,600	57,670	1,476,352,000
22/10/2008	26,900	1.20 ▲	4.67	25,700	26,900	25,500	125,560	3,377,564,000
21/10/2008	25,700	1.20 ▲	4.90	25,700	25,700	25,000	62,220	1,599,054,000
20/10/2008	24,500	1.10 ▲	4.70	24,500	24,500	24,200	184,250	4,514,125,000
17/10/2008	23,400	0.50 ▲	2.18	23,500	23,500	22,000	48,210	1,128,114,000
16/10/2008	22,900	0.10 ▲	0.44	21,700	22,900	21,700	57,770	1,322,933,000
15/10/2008	22,800	1.00 ▲	4.59	22,700	22,800	20,900	137,850	3,142,980,000
14/10/2008	22,700	1.00 ▲	4.61	22,700	22,700	22,700	1,010	22,927,000
13/10/2008	21,700	-1.10 ▼	-4.82	22,800	23,000	21,700	93,690	2,033,073,000
10/10/2008	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	7,350	167,580,000
09/10/2008	24,000	-1.20 ▼	-4.76	24,000	26,000	24,000	113,570	2,725,680,000
08/10/2008	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	21,260	535,752,000
07/10/2008	26,500	-1.30 ▼	-4.68	26,500	26,500	26,500	11,210	297,065,000
06/10/2008	27,800	-1.40 ▼	-4.79	28,000	28,100	27,800	91,130	2,533,414,000
03/10/2008	29,200	-0.60 ▼	-2.01	28,900	30,200	28,900	55,060	1,607,752,000
02/10/2008	29,800	1.30 ▲	4.56	29,900	29,900	28,500	121,820	3,630,236,000
01/10/2008	28,500	-0.50 ▼	-1.72	30,000	30,000	27,600	102,650	2,925,525,000
30/09/2008	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	6,710	194,590,000
29/09/2008	30,500	0.00 ■■	0.00	30,000	32,000	29,900	222,600	6,789,300,000
26/09/2008	30,500	1.40 ▲	4.81	30,500	30,500	29,500	147,430	4,496,615,000
25/09/2008	29,100	1.30 ▲	4.68	27,800	29,100	27,800	86,050	2,504,055,000
24/09/2008	27,800	-0.10 ▼	-0.36	28,900	28,900	27,800	50,740	1,410,572,000
23/09/2008	27,900	-0.20 ▼	-0.71	27,000	29,500	27,000	260,590	7,270,461,000
22/09/2008	28,100	1.30 ▲	4.85	28,100	28,100	28,100	4,600	129,260,000
19/09/2008	26,800	1.20 ▲	4.69	26,800	26,800	26,800	92,220	2,471,496,000
18/09/2008	25,600	-1.30 ▼	-4.83	25,600	25,600	25,600	1,160	29,696,000
17/09/2008	26,900	-1.40 ▼	-4.95	26,900	26,900	26,900	14,430	388,167,000
16/09/2008	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	56,310	1,593,573,000
15/09/2008	29,700	1.40 ▲	4.95	29,500	29,700	26,900	169,410	5,031,477,000
12/09/2008	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	9,960	281,868,000
11/09/2008	29,700	-1.50 ▼	-4.81	29,700	29,700	29,700	43,890	1,303,533,000
10/09/2008	31,200	-1.60 ▼	-4.88	32,800	33,800	31,200	122,170	3,811,704,000
09/09/2008	32,800	-1.70 ▼	-4.93	33,100	36,000	32,800	119,710	3,926,488,000
08/09/2008	34,500	-1.00 ▼	-2.82	35,000	35,000	33,800	109,700	3,784,650,000
05/09/2008	35,500	0.10 ▲	0.28	33,700	36,000	33,700	134,040	4,758,420,000
04/09/2008	35,400	-1.80 ▼	-4.84	35,400	37,000	35,400	241,970	8,565,738,000
03/09/2008	37,200	-1.80 ▼	-4.62	39,000	40,900	37,200	511,580	19,030,776,000
29/08/2008	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	11,520	449,280,000
28/08/2008	41,000	-2.10 ▼	-4.87	41,000	41,000	41,000	124,860	5,119,260,000
27/08/2008	43,100	2.00 ▲	4.87	43,100	43,100	43,100	99,560	4,291,036,000
26/08/2008	41,100	1.90 ▲	4.85	41,100	41,100	41,100	130,240	5,352,864,000
25/08/2008	39,200	1.80 ▲	4.81	39,200	39,200	39,200	38,990	1,528,408,000
22/08/2008	37,400	1.70 ▲	4.76	37,400	37,400	37,400	96,050	3,592,270,000
21/08/2008	35,700	1.70 ▲	5.00	35,700	35,700	35,700	63,690	2,273,733,000
20/08/2008	34,000	1.60 ▲	4.94	34,000	34,000	32,500	249,150	8,471,100,000
19/08/2008	32,400	1.50 ▲	4.85	32,400	32,400	32,000	253,990	8,229,276,000
18/08/2008	30,900	1.40 ▲	4.75	30,900	30,900	30,900	22,570	697,413,000
15/08/2008	29,500	0.80 ▲	2.79	29,500	29,500	29,500	4,300	126,850,000
14/08/2008	28,700	0.80 ▲	2.87	28,700	28,700	28,700	2,570	73,759,000
13/08/2008	27,900	0.80 ▲	2.95	27,900	27,900	27,500	117,150	3,268,485,000
12/08/2008	27,100	0.70 ▲	2.65	27,100	27,100	27,100	31,050	841,455,000
11/08/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	8,800	232,320,000
08/08/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,600	165,350	4,249,495,000
07/08/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	54,510	1,362,750,000
06/08/2008	24,300	0.70 ▲	2.97	24,300	24,300	24,300	79,550	1,933,065,000
05/08/2008	23,600	-0.70 ▼	-2.88	23,600	24,500	23,600	264,340	6,238,424,000
04/08/2008	24,300	0.70 ▲	2.97	24,300	24,300	23,000	133,460	3,243,078,000
01/08/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	13,700	323,320,000
31/07/2008	23,000	0.60 ▲	2.68	23,000	23,000	23,000	68,330	1,571,590,000
30/07/2008	22,400	0.60 ▲	2.75	22,400	22,400	21,300	142,990	3,202,976,000
29/07/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,800	1,300	28,340,000
28/07/2008	21,200	0.60 ▲	2.91	21,200	21,200	21,200	1,700	36,040,000
25/07/2008	20,600	0.60 ▲	3.00	20,600	20,600	20,000	100,630	2,072,978,000
24/07/2008	20,000	-0.30 ▼	-1.48	20,900	20,900	19,700	156,570	3,131,400,000
23/07/2008	20,300	-0.60 ▼	-2.87	20,500	20,500	20,300	60,950	1,237,285,000
22/07/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	2,010	42,009,000
21/07/2008	21,500	-0.60 ▼	-2.71	22,100	22,500	21,500	136,960	2,944,640,000
18/07/2008	22,100	0.60 ▲	2.79	22,100	22,100	22,100	82,570	1,824,797,000
17/07/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,500	5,310	114,165,000
16/07/2008	20,900	0.60 ▲	2.96	20,800	20,900	19,800	139,180	2,908,862,000
15/07/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,300	32,410	657,923,000
14/07/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	7,590	150,282,000
11/07/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	1,890	36,477,000
10/07/2008	18,800	0.50 ▲	2.73	18,800	18,800	18,800	5,200	97,760,000
09/07/2008	18,300	0.50 ▲	2.81	18,300	18,300	18,300	1,360	24,888,000
08/07/2008	17,800	0.50 ▲	2.89	16,900	17,800	16,900	166,640	2,966,192,000
07/07/2008	17,300	-0.50 ▼	-2.81	18,300	18,300	17,300	94,410	1,633,293,000
04/07/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,800	5,270	93,806,000
03/07/2008	17,300	0.50 ▲	2.98	17,300	17,300	17,300	56,330	974,509,000
02/07/2008	16,800	0.40 ▲	2.44	16,800	16,800	16,400	62,040	1,042,272,000
01/07/2008	16,400	0.40 ▲	2.50	16,400	16,400	16,400	21,510	352,764,000
30/06/2008	16,000	0.40 ▲	2.56	15,700	16,000	15,600	79,610	1,273,760,000
27/06/2008	15,600	0.40 ▲	2.63	14,800	15,600	14,800	72,180	1,126,008,000
26/06/2008	15,200	0.40 ▲	2.70	15,200	15,200	14,400	98,520	1,497,504,000
25/06/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,800	16,020	237,096,000
24/06/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	39,780	572,832,000
23/06/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	52,380	733,320,000
20/06/2008	13,600	0.30 ▲	2.26	13,200	13,600	13,100	52,170	709,512,000
19/06/2008	13,300	-0.20 ▼	-1.48	13,600	13,600	13,100	63,010	838,033,000
18/06/2008	13,500	-0.20 ▼	-1.46	13,900	13,900	13,500	104,860	1,415,610,000
17/06/2008	13,700	0.20 ▲	1.48	13,700	13,700	13,700	330	4,521,000
16/06/2008	13,500	0.20 ▲	1.50	13,500	13,500	13,500	4,290	57,915,000
13/06/2008	13,300	0.20 ▲	1.53	13,300	13,300	13,300	1,910	25,403,000
12/06/2008	13,100	0.20 ▲	1.55	13,100	13,100	13,100	2,510	32,881,000
11/06/2008	12,900	0.20 ▲	1.57	12,900	12,900	12,900	6,460	83,334,000
10/06/2008	12,700	0.20 ▲	1.60	12,700	12,700	12,700	26,520	336,804,000
09/06/2008	12,500	-0.20 ▼	-1.57	12,500	12,900	12,500	42,060	525,750,000
06/06/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	29,260	371,602,000
05/06/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	14,010	180,729,000
04/06/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	1,020	13,362,000
03/06/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	10	133,000
02/06/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	100	1,350,000
30/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	8,620	118,094,000
29/05/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/05/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/05/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/05/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	6,500	90,350,000
23/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	5,590	78,819,000
22/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	6,100	87,230,000
21/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	2,480	35,960,000
20/05/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	8,000	117,600,000
19/05/2008	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	2,830	42,450,000
16/05/2008	15,300	-0.30 ▼	-1.92	15,300	15,600	15,300	51,350	785,655,000
15/05/2008	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	3,360	52,416,000
14/05/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	2,170	34,503,000
13/05/2008	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	7,570	122,634,000
12/05/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	10,510	173,415,000
09/05/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	13,100	220,080,000
08/05/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	7,740	132,354,000
07/05/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	10,940	190,356,000
06/05/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	15,140	267,978,000
05/05/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	15,320	275,760,000
29/04/2008	18,300	-0.30 ▼	-1.61	18,900	18,900	18,300	56,460	1,033,218,000
28/04/2008	18,600	0.30 ▲	1.64	18,600	18,600	18,600	4,910	91,326,000
25/04/2008	18,300	0.30 ▲	1.67	18,300	18,300	18,300	26,100	477,630,000
24/04/2008	18,000	0.30 ▲	1.69	18,000	18,000	18,000	38,380	690,840,000
23/04/2008	17,700	0.30 ▲	1.72	17,700	17,700	17,700	47,090	833,493,000
22/04/2008	17,400	0.30 ▲	1.75	17,400	17,400	17,400	14,390	250,386,000
21/04/2008	17,100	0.30 ▲	1.79	17,100	17,100	17,100	47,850	818,235,000
18/04/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,200	48,630	816,984,000
17/04/2008	16,500	0.30 ▲	1.85	15,900	16,500	15,900	63,830	1,053,195,000
16/04/2008	16,200	-0.30 ▼	-1.82	16,200	16,500	16,200	26,430	428,166,000
11/04/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	17,350	286,275,000
10/04/2008	16,800	-0.30 ▼	-1.75	16,800	17,000	16,800	114,530	1,924,104,000
09/04/2008	17,100	0.30 ▲	1.79	17,100	17,100	16,800	82,190	1,405,449,000
08/04/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,200	97,160	1,632,288,000
07/04/2008	16,500	0.30 ▲	1.85	16,500	16,500	16,500	1,760	29,040,000
04/04/2008	16,200	0.10 ▲	0.62	16,200	16,200	16,200	820	13,284,000
03/04/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,030	16,583,000
02/04/2008	16,000	0.10 ▲	0.63	16,000	16,000	16,000	220	3,520,000
01/04/2008	15,900	0.10 ▲	0.63	15,900	15,900	15,900	4,700	74,730,000
31/03/2008	15,800	0.10 ▲	0.64	15,700	15,800	15,700	1,410	22,278,000
28/03/2008	15,700	0.10 ▲	0.64	15,700	15,700	15,700	1,490	23,393,000
27/03/2008	15,600	0.10 ▲	0.65	15,600	15,600	15,600	14,480	225,888,000
26/03/2008	15,500	-0.20 ▼	-1.27	15,500	16,000	15,300	53,870	834,985,000
25/03/2008	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	12,250	192,325,000
24/03/2008	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	23,110	381,315,000
21/03/2008	17,300	-0.90 ▼	-4.95	18,500	18,500	17,300	41,240	713,452,000
20/03/2008	18,200	-0.90 ▼	-4.71	18,700	19,900	18,200	24,910	453,362,000
19/03/2008	19,100	-1.00 ▼	-4.98	20,100	21,000	19,100	28,070	536,137,000
18/03/2008	20,100	-1.00 ▼	-4.74	20,100	20,100	20,100	3,020	60,702,000
17/03/2008	21,100	-1.10 ▼	-4.95	21,200	21,500	21,100	14,000	295,400,000
14/03/2008	22,200	-0.80 ▼	-3.48	22,100	23,100	22,100	13,330	295,926,000
13/03/2008	23,000	0.10 ▲	0.44	23,500	23,500	22,900	19,320	444,360,000
12/03/2008	22,900	-0.90 ▼	-3.78	22,900	23,900	22,900	74,960	1,716,584,000
11/03/2008	23,800	-1.20 ▼	-4.80	23,900	25,500	23,800	23,830	567,154,000
10/03/2008	25,600	0.60 ▲	2.40	26,200	26,200	25,500	55,800	1,428,480,000
07/03/2008	25,000	1.10 ▲	4.60	25,000	25,000	25,000	5,490	137,250,000
06/03/2008	23,900	1.10 ▲	4.82	23,900	23,900	23,900	11,260	269,114,000
05/03/2008	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	29,450	671,460,000
04/03/2008	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	10,930	262,320,000
03/03/2008	25,200	-1.30 ▼	-4.91	26,000	26,000	25,200	21,910	552,132,000
29/02/2008	26,500	-0.50 ▼	-1.85	27,000	27,300	26,500	20,330	538,745,000
28/02/2008	27,000	0.00 ■■	0.00	28,000	28,000	27,000	13,480	363,960,000
27/02/2008	27,000	0.30 ▲	1.12	27,000	28,000	27,000	36,090	974,430,000
26/02/2008	26,700	-1.40 ▼	-4.98	29,000	29,100	26,700	49,440	1,320,048,000
25/02/2008	28,100	1.30 ▲	4.85	28,100	28,100	28,000	25,490	716,269,000
22/02/2008	26,800	-1.40 ▼	-4.96	26,800	26,800	26,800	29,630	794,084,000
21/02/2008	28,200	-1.40 ▼	-4.73	28,200	28,200	28,200	21,010	592,482,000
20/02/2008	29,600	-1.40 ▼	-4.52	30,100	31,000	29,600	31,580	934,768,000
19/02/2008	31,000	0.00 ■■	0.00	30,000	31,000	30,000	35,520	1,101,120,000
18/02/2008	31,000	-1.30 ▼	-4.02	30,700	31,400	30,700	50,950	1,579,450,000
15/02/2008	32,300	-0.60 ▼	-1.82	33,000	33,000	31,500	19,520	630,496,000
14/02/2008	32,900	1.50 ▲	4.78	32,900	32,900	32,000	51,680	1,700,272,000
13/02/2008	31,400	-1.60 ▼	-4.85	32,000	32,500	31,400	42,460	1,333,244,000
12/02/2008	33,000	-0.60 ▼	-1.79	34,800	34,800	33,000	26,850	886,050,000
01/02/2008	33,600	1.60 ▲	5.00	33,600	33,600	33,000	32,360	1,087,296,000
31/01/2008	32,000	1.50 ▲	4.92	32,000	32,000	30,000	82,530	2,640,960,000
30/01/2008	30,500	1.40 ▲	4.81	30,500	30,500	30,500	5,580	170,190,000
29/01/2008	29,100	1.30 ▲	4.68	27,800	29,100	27,800	30,260	880,566,000
28/01/2008	27,800	-0.70 ▼	-2.46	27,400	28,000	27,400	9,700	269,660,000
25/01/2008	28,500	0.50 ▲	1.79	28,300	29,000	28,000	18,700	532,950,000
24/01/2008	28,000	-0.80 ▼	-2.78	28,800	30,000	28,000	25,690	719,320,000
23/01/2008	28,800	-1.50 ▼	-4.95	29,000	29,500	28,800	44,850	1,291,680,000
22/01/2008	30,300	-0.70 ▼	-2.26	30,000	30,300	29,700	21,080	638,724,000
21/01/2008	31,000	-0.50 ▼	-1.59	31,000	31,500	31,000	18,960	587,760,000
18/01/2008	31,500	0.50 ▲	1.61	31,300	31,500	30,900	22,090	695,835,000
17/01/2008	31,000	0.70 ▲	2.31	31,800	31,800	30,000	50,840	1,576,040,000
16/01/2008	30,300	1.40 ▲	4.84	30,300	30,300	30,000	15,440	467,832,000
15/01/2008	28,900	-1.50 ▼	-4.93	28,900	29,000	28,900	13,390	386,971,000
14/01/2008	30,400	-1.60 ▼	-5.00	32,000	32,500	30,400	28,750	874,000,000
11/01/2008	32,000	-1.40 ▼	-4.19	32,000	34,500	32,000	34,540	1,105,280,000
10/01/2008	33,400	-1.70 ▼	-4.84	33,600	34,000	33,400	18,520	618,568,000
09/01/2008	35,100	-1.40 ▼	-3.84	36,500	36,500	35,000	11,220	393,822,000
08/01/2008	36,500	0.60 ▲	1.67	35,900	37,000	35,900	23,670	863,955,000
07/01/2008	35,900	-1.80 ▼	-4.77	36,400	37,500	35,900	18,300	656,970,000
04/01/2008	37,700	-0.90 ▼	-2.33	38,200	38,300	37,500	19,250	725,725,000
03/01/2008	38,600	-0.70 ▼	-1.78	39,000	39,000	38,500	15,180	585,948,000
02/01/2008	39,300	-0.20 ▼	-0.51	39,500	40,200	39,300	22,680	891,324,000
28/12/2007	39,500	-0.50 ▼	-1.25	39,600	40,000	39,500	10,140	400,530,000
27/12/2007	40,000	-0.10 ▼	-0.25	40,000	40,600	40,000	16,390	655,600,000
26/12/2007	40,100	0.40 ▲	1.01	39,000	40,500	39,000	12,750	511,275,000
25/12/2007	39,700	-0.60 ▼	-1.49	39,500	39,800	39,500	10,920	433,524,000
24/12/2007	40,300	-0.50 ▼	-1.23	40,800	40,800	40,000	12,790	515,437,000
21/12/2007	40,800	0.80 ▲	2.00	40,500	41,000	40,000	14,660	598,128,000
20/12/2007	40,000	0.00 ■■	0.00	42,000	42,000	39,500	34,750	1,390,000,000
19/12/2007	40,000	1.00 ▲	2.56	38,000	40,000	37,500	118,780	4,751,200,000
18/12/2007	39,000	-0.60 ▼	-1.52	38,500	39,000	38,500	32,820	1,279,980,000
17/12/2007	39,600	-1.90 ▼	-4.58	40,000	41,000	39,600	49,130	1,945,548,000
14/12/2007	41,500	-1.50 ▼	-3.49	41,500	42,000	41,500	38,920	1,615,180,000
13/12/2007	43,000	-2.00 ▼	-4.44	43,500	44,000	43,000	50,650	2,177,950,000
12/12/2007	45,000	1.00 ▲	2.27	43,000	45,900	42,000	29,570	1,330,650,000
11/12/2007	44,000	-1.50 ▼	-3.30	44,000	44,700	44,000	25,910	1,140,040,000
10/12/2007	45,500	-0.70 ▼	-1.52	47,000	47,000	45,000	46,960	2,136,680,000
07/12/2007	46,200	2.20 ▲	5.00	44,000	46,200	44,000	55,120	2,546,544,000
06/12/2007	44,000	0.00 ■■	0.00	43,500	45,300	43,500	39,110	1,720,840,000
05/12/2007	44,000	-0.50 ▼	-1.12	44,000	44,400	43,800	40,910	1,800,040,000
04/12/2007	44,500	-0.90 ▼	-1.98	45,000	45,400	44,500	74,940	3,334,830,000
03/12/2007	45,400	-1.60 ▼	-3.40	45,000	45,500	45,000	81,290	3,690,566,000
30/11/2007	47,000	-0.30 ▼	-0.63	47,000	47,200	46,800	23,790	1,118,130,000
29/11/2007	47,300	-1.20 ▼	-2.47	48,000	48,000	47,000	19,640	928,972,000
28/11/2007	48,500	0.50 ▲	1.04	49,000	49,000	48,000	16,570	803,645,000
27/11/2007	48,000	0.00 ■■	0.00	48,000	49,000	48,000	9,170	440,160,000
26/11/2007	48,000	0.00 ■■	0.00	47,500	48,000	47,500	14,990	719,520,000
23/11/2007	48,000	0.00 ■■	0.00	49,000	49,000	48,000	9,400	451,200,000
22/11/2007	48,000	0.00 ■■	0.00	47,500	48,500	47,500	8,800	422,400,000
21/11/2007	48,000	0.00 ■■	0.00	45,600	48,000	45,600	13,630	654,240,000
20/11/2007	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	10,330	495,840,000
19/11/2007	50,000	0.50 ▲	1.01	50,000	50,500	48,000	11,950	597,500,000
16/11/2007	49,500	-0.50 ▼	-1.00	48,500	50,000	48,500	9,200	455,400,000
15/11/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	13,350	667,500,000
14/11/2007	50,000	2.00 ▲	4.17	47,500	50,000	47,500	15,880	794,000,000
13/11/2007	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	20,530	985,440,000
12/11/2007	50,000	-1.50 ▼	-2.91	52,000	52,000	50,000	8,310	415,500,000
09/11/2007	51,500	-2.00 ▼	-3.74	51,000	53,000	51,000	22,730	1,170,595,000
08/11/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,000	48,530	2,596,355,000
07/11/2007	51,000	2.00 ▲	4.08	49,500	51,000	49,500	19,400	989,400,000
06/11/2007	49,000	-2.50 ▼	-4.85	49,500	50,000	49,000	38,550	1,888,950,000
05/11/2007	51,500	-1.50 ▼	-2.83	51,500	54,000	51,500	14,340	738,510,000
02/11/2007	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	19,400	1,028,200,000
01/11/2007	54,000	0.00 ■■	0.00	55,000	56,000	54,000	10,880	587,520,000
31/10/2007	54,000	-0.50 ▼	-0.92	54,000	55,000	54,000	20,410	1,102,140,000
30/10/2007	54,500	-1.50 ▼	-2.68	55,000	56,000	54,500	26,080	1,421,360,000
29/10/2007	56,000	-0.50 ▼	-0.88	56,000	56,500	55,500	23,130	1,295,280,000
26/10/2007	56,500	-0.50 ▼	-0.88	56,000	57,000	56,000	14,210	802,865,000
25/10/2007	57,000	-1.00 ▼	-1.72	59,500	60,000	57,000	26,660	1,519,620,000
24/10/2007	58,000	2.50 ▲	4.50	57,500	58,000	57,000	33,950	1,969,100,000
23/10/2007	55,500	-1.50 ▼	-2.63	56,000	56,000	55,000	56,100	3,113,550,000
22/10/2007	57,000	-1.00 ▼	-1.72	58,500	58,500	57,000	26,850	1,530,450,000
19/10/2007	58,000	-0.50 ▼	-0.85	58,000	58,500	56,500	28,400	1,647,200,000
18/10/2007	58,500	-3.00 ▼	-4.88	60,000	60,000	58,500	55,160	3,226,860,000
17/10/2007	61,500	0.50 ▲	0.82	63,000	63,000	61,500	63,290	3,892,335,000
16/10/2007	61,000	0.50 ▲	0.83	61,500	61,500	60,500	67,260	4,102,860,000
15/10/2007	60,500	1.00 ▲	1.68	60,000	61,000	60,000	57,430	3,474,515,000
12/10/2007	59,500	1.50 ▲	2.59	59,000	60,000	59,000	76,280	4,538,660,000
11/10/2007	58,000	-1.50 ▼	-2.52	58,500	59,000	57,000	34,750	2,015,500,000
10/10/2007	59,500	0.00 ■■	0.00	60,000	60,500	59,000	42,800	2,546,600,000
09/10/2007	59,500	0.00 ■■	0.00	62,000	62,000	59,000	112,600	6,699,700,000
08/10/2007	59,500	2.50 ▲	4.39	59,500	59,500	58,000	77,760	4,626,720,000
05/10/2007	57,000	1.50 ▲	2.70	54,000	57,000	54,000	52,520	2,993,640,000
04/10/2007	55,500	0.00 ■■	0.00	55,500	56,000	55,000	46,820	2,598,510,000
03/10/2007	55,500	-0.50 ▼	-0.89	55,000	56,000	55,000	39,480	2,191,140,000
02/10/2007	56,000	0.00 ■■	0.00	56,500	57,000	55,000	50,060	2,803,360,000
01/10/2007	56,000	0.50 ▲	0.90	58,000	58,000	56,000	78,600	4,401,600,000
28/09/2007	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	51,810	2,875,455,000
27/09/2007	56,000	-0.50 ▼	-0.88	56,000	56,500	56,000	21,300	1,192,800,000
26/09/2007	56,500	1.00 ▲	1.80	57,000	57,500	55,000	56,200	3,175,300,000
25/09/2007	55,500	-0.50 ▼	-0.89	56,000	58,500	55,000	96,540	5,357,970,000
24/09/2007	56,000	0.00 ■■	0.00	56,000	56,000	55,500	39,190	2,194,640,000
21/09/2007	56,000	-0.50 ▼	-0.88	55,000	56,000	55,000	39,260	2,198,560,000
20/09/2007	56,500	-1.00 ▼	-1.74	58,000	58,000	56,000	42,790	2,417,635,000
19/09/2007	57,500	2.50 ▲	4.55	57,000	57,500	56,000	90,020	5,176,150,000
18/09/2007	55,000	-0.50 ▼	-0.90	55,000	55,000	54,500	67,670	3,721,850,000
17/09/2007	55,500	-0.50 ▼	-0.89	55,000	56,000	55,000	54,350	3,016,425,000
14/09/2007	56,000	1.50 ▲	2.75	52,000	57,000	52,000	142,580	7,984,480,000
13/09/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	10,600	577,700,000
12/09/2007	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	80,620	4,595,340,000
11/09/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,000	58,330	3,470,635,000
10/09/2007	57,000	2.50 ▲	4.59	57,000	57,000	56,000	80,310	4,577,670,000
07/09/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	64,110	3,493,995,000
06/09/2007	52,000	2.20 ▲	4.42	52,000	52,000	47,400	280,860	14,604,720,000
05/09/2007	49,800	2.30 ▲	4.84	49,800	49,800	49,800	48,080	2,394,384,000
04/09/2007	47,500	2.20 ▲	4.86	47,500	47,500	47,500	13,560	644,100,000
31/08/2007	45,300	2.10 ▲	4.86	45,300	45,300	45,300	6,410	290,373,000
30/08/2007	43,200	2.00 ▲	4.85	43,200	43,200	43,200	2,530	109,296,000
29/08/2007	41,200	1.90 ▲	4.83	41,200	41,200	41,200	10,530	433,836,000
28/08/2007	64,500	3.00 ▲	4.88	62,000	64,500	61,500	77,990	5,030,355,000
27/08/2007	61,500	-3.00 ▼	-4.65	61,500	64,500	61,500	119,980	7,378,770,000
24/08/2007	64,500	-2.00 ▼	-3.01	68,500	68,500	64,500	89,460	5,770,170,000
23/08/2007	66,500	3.00 ▲	4.72	66,500	66,500	65,000	119,530	7,948,745,000
22/08/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	26,530	1,684,655,000
21/08/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,000	60,480	3,659,040,000
20/08/2007	58,000	2.00 ▲	3.57	54,000	58,000	54,000	46,610	2,703,380,000
17/08/2007	56,000	-1.50 ▼	-2.61	60,000	60,000	56,000	65,180	3,650,080,000
16/08/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,000	68,870	3,960,025,000
15/08/2007	55,000	2.50 ▲	4.76	55,000	55,000	54,000	32,290	1,775,950,000
14/08/2007	52,500	2.50 ▲	5.00	52,000	52,500	50,500	51,330	2,694,825,000
13/08/2007	50,000	-0.50 ▼	-0.99	50,500	50,500	48,000	38,170	1,908,500,000
10/08/2007	50,500	0.00 ■■	0.00	53,000	53,000	48,000	93,610	4,727,305,000
09/08/2007	50,500	2.40 ▲	4.99	50,500	50,500	50,500	1,100	55,550,000
08/08/2007	48,100	2.20 ▲	4.79	48,100	48,100	48,100	11,930	573,833,000
07/08/2007	45,900	2.10 ▲	4.79	45,900	45,900	45,900	24,100	1,106,190,000
06/08/2007	43,800	2.00 ▲	4.78	43,800	43,800	43,800	75,110	3,289,818,000
03/08/2007	41,800	-2.10 ▼	-4.78	41,800	41,800	41,800	10,490	438,482,000
02/08/2007	43,900	-2.30 ▼	-4.98	43,900	44,000	43,900	19,740	866,586,000
01/08/2007	46,200	0.60 ▲	1.32	43,400	46,200	43,400	34,130	1,576,806,000
31/07/2007	45,600	-2.40 ▼	-5.00	46,000	46,000	45,600	4,730	215,688,000
30/07/2007	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	510	24,480,000
27/07/2007	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	9,920	500,960,000
26/07/2007	53,000	-2.50 ▼	-4.50	53,500	53,500	53,000	10,080	534,240,000
25/07/2007	55,500	0.00 ■■	0.00	55,500	56,000	55,500	10,080	559,440,000
24/07/2007	55,500	0.00 ■■	0.00	55,500	55,500	55,500	16,190	898,545,000
23/07/2007	55,500	-2.50 ▼	-4.31	57,000	57,000	55,500	13,210	733,155,000
20/07/2007	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	14,840	860,720,000
19/07/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	12,230	721,570,000
18/07/2007	60,000	-1.50 ▼	-2.44	61,000	610	60,000	28,210	1,692,600,000
17/07/2007	61,500	2.50 ▲	4.24	58,000	61,500	58,000	23,400	1,439,100,000
16/07/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	10,800	637,200,000
13/07/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	16,950	1,017,000,000
12/07/2007	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	6,350	381,000,000
11/07/2007	61,500	-1.50 ▼	-2.38	63,000	63,000	61,500	14,650	900,975,000
10/07/2007	63,000	1.50 ▲	2.44	62,000	63,000	62,000	9,350	589,050,000
09/07/2007	61,500	0.00 ■■	0.00	64,000	64,000	61,500	9,460	581,790,000
06/07/2007	61,500	0.50 ▲	0.82	61,000	61,500	61,000	10,430	641,445,000
05/07/2007	61,000	-0.50 ▼	-0.81	64,500	64,500	61,000	52,160	3,181,760,000
04/07/2007	61,500	2.50 ▲	4.24	59,000	61,500	59,000	42,660	2,623,590,000
03/07/2007	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	6,430	379,370,000
02/07/2007	62,000	-3.00 ▼	-4.62	63,500	63,500	62,000	17,440	1,081,280,000
29/06/2007	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,690	1,344,850,000
28/06/2007	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	26,990	1,754,350,000
27/06/2007	67,000	-2.50 ▼	-3.60	69,500	69,500	67,000	62,040	4,156,680,000
26/06/2007	69,500	3.00 ▲	4.51	63,500	69,500	63,500	115,960	8,059,220,000
25/06/2007	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	35,830	2,382,695,000
22/06/2007	70,000	0.50 ▲	0.72	70,000	70,000	69,500	240,900	16,863,000,000
21/06/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,500	106,950	7,433,025,000
20/06/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	57,230	3,805,795,000
19/06/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	257,950	16,379,825,000
18/06/2007	60,500	-3.00 ▼	-4.72	63,500	63,500	60,500	39,300	2,377,650,000
15/06/2007	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	11,660	740,410,000
14/06/2007	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	195,020	12,968,830,000
13/06/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	36,780	2,574,600,000
12/06/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	17,010	1,139,670,000
11/06/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	16,760	1,072,640,000
08/06/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	5,510	336,110,000
07/06/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	3,880	226,980,000
06/06/2007	56,000	2.50 ▲	4.67	53,500	56,000	53,500	30,130	1,687,280,000
05/06/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	13,190	705,665,000
04/06/2007	51,000	2.40 ▲	4.94	51,000	51,000	51,000	3,800	193,800,000
01/06/2007	48,600	2.30 ▲	4.97	48,600	48,600	48,600	5,020	243,972,000
31/05/2007	46,300	2.20 ▲	4.99	46,300	46,300	46,300	2,610	120,843,000
30/05/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	2,970	130,977,000
29/05/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	3,080	129,360,000
28/05/2007	40,000	1.90 ▲	4.99	40,000	40,000	40,000	5,080	203,200,000
25/05/2007	38,100	1.80 ▲	4.96	38,100	38,100	38,100	54,000	2,057,400,000
24/05/2007	36,300	1.70 ▲	4.91	36,300	36,300	36,300	10,370	376,431,000
23/05/2007	34,600	1.60 ▲	4.85	34,400	34,600	34,400	1,040	35,984,000
22/05/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	6,600	217,800,000
21/05/2007	31,500	1.50 ▲	5.00	31,000	31,500	31,000	3,650	114,975,000
18/05/2007	30,000	1.40 ▲	4.90	30,000	30,000	30,000	14,020	420,600,000
17/05/2007	28,600	-1.10 ▼	-3.70	28,500	29,000	28,500	7,220	206,492,000
16/05/2007	29,700	-1.50 ▼	-4.81	29,700	29,700	29,700	5,300	157,410,000
15/05/2007	31,200	1.40 ▲	4.70	31,000	31,200	31,000	21,590	673,608,000
14/05/2007	29,800	1.40 ▲	4.93	29,800	29,800	29,800	6,670	198,766,000
11/05/2007	28,400	1.30 ▲	4.80	27,100	28,400	27,100	9,920	281,728,000
10/05/2007	27,100	-1.40 ▼	-4.91	27,100	28,500	27,100	9,080	246,068,000
09/05/2007	28,500	0.50 ▲	1.79	28,000	28,500	28,000	6,200	176,700,000
08/05/2007	28,000	1.00 ▲	3.70	27,000	28,000	27,000	6,480	181,440,000
07/05/2007	27,000	-0.40 ▼	-1.46	27,400	27,400	27,000	3,800	102,600,000
04/05/2007	27,400	0.40 ▲	1.48	27,500	27,500	27,100	2,090	57,266,000
03/05/2007	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	2,820	76,140,000
02/05/2007	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,750	48,125,000
25/04/2007	27,500	1.30 ▲	4.96	26,200	27,500	26,200	11,620	319,550,000
24/04/2007	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	5,860	153,532,000
23/04/2007	27,500	0.00 ■■	0.00	27,500	27,500	27,500	4,510	124,025,000
20/04/2007	27,500	0.20 ▲	0.73	27,500	27,500	27,500	6,090	167,475,000
19/04/2007	27,300	1.10 ▲	4.20	0	27,500	27,300	9,520	259,896,000
18/04/2007	26,200	0.90 ▲	3.56	25,300	26,500	25,300	3,850	100,870,000
17/04/2007	25,300	-1.30 ▼	-4.89	26,000	26,000	25,300	9,570	242,121,000
16/04/2007	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	4,620	122,892,000
13/04/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	890	24,920,000
12/04/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,260	35,280,000
11/04/2007	28,000	0.90 ▲	3.32	28,000	28,000	27,100	8,260	231,280,000
10/04/2007	27,100	-1.40 ▼	-4.91	27,500	27,500	27,100	6,650	180,215,000
09/04/2007	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	7,760	221,160,000
06/04/2007	30,000	0.00 ■■	0.00	29,000	30,000	29,000	5,600	168,000,000
05/04/2007	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	9,350	280,500,000
04/04/2007	31,500	1.50 ▲	5.00	28,900	31,500	28,900	7,590	239,085,000
03/04/2007	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	8,650	259,500,000
02/04/2007	30,900	-1.50 ▼	-4.63	32,400	32,400	30,800	10,210	315,489,000
30/03/2007	32,400	1.50 ▲	4.85	32,000	32,400	32,000	31,480	1,019,952,000
29/03/2007	30,900	1.40 ▲	4.75	29,500	30,900	29,500	3,730	115,257,000
28/03/2007	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	3,400	100,300,000
27/03/2007	31,000	-1.60 ▼	-4.91	32,000	32,000	31,000	1,060	32,860,000
26/03/2007	32,600	-1.70 ▼	-4.96	34,300	34,300	32,600	18,110	590,386,000
23/03/2007	34,300	-1.80 ▼	-4.99	34,500	34,500	34,300	14,090	483,287,000
22/03/2007	36,100	-1.90 ▼	-5.00	37,000	37,000	36,100	17,760	641,136,000
21/03/2007	38,000	0.60 ▲	1.60	39,200	39,200	38,000	66,230	2,516,740,000
20/03/2007	37,400	1.70 ▲	4.76	37,400	37,400	37,400	49,420	1,848,308,000
19/03/2007	35,700	1.70 ▲	5.00	35,000	35,700	35,000	15,590	556,563,000
16/03/2007	34,000	-1.40 ▼	-3.95	33,700	34,000	33,700	50,120	1,704,080,000
15/03/2007	35,400	-1.80 ▼	-4.84	35,400	35,400	35,400	24,050	851,370,000
14/03/2007	37,200	1.70 ▲	4.79	37,200	37,200	37,200	101,730	3,784,356,000
13/03/2007	35,500	1.60 ▲	4.72	35,500	35,500	34,000	51,260	1,819,730,000
12/03/2007	33,900	1.60 ▲	4.95	33,900	33,900	33,900	13,540	459,006,000
09/03/2007	32,300	1.50 ▲	4.87	32,300	32,300	32,300	7,620	246,126,000
08/03/2007	30,800	1.40 ▲	4.76	30,000	30,800	30,000	6,220	191,576,000
07/03/2007	29,400	1.40 ▲	5.00	29,400	29,400	29,400	10,610	311,934,000
06/03/2007	28,000	1.30 ▲	4.87	28,000	28,000	28,000	79,240	2,218,720,000
05/03/2007	26,700	1.20 ▲	4.71	26,700	26,700	26,000	21,660	578,322,000
02/03/2007	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	15,650	399,075,000
01/03/2007	25,700	-0.30 ▼	-1.15	25,700	26,000	25,500	8,320	213,824,000
28/02/2007	26,000	-1.00 ▼	-3.70	26,000	26,000	25,700	13,930	362,180,000
27/02/2007	27,000	-0.10 ▼	-0.37	27,000	28,400	27,000	21,880	590,760,000
26/02/2007	27,100	1.20 ▲	4.63	27,100	27,100	27,000	5,570	150,947,000
15/02/2007	25,900	0.00 ■■	0.00	25,900	27,000	25,900	7,020	181,818,000
14/02/2007	25,900	-0.60 ▼	-2.26	25,900	26,500	25,200	10,400	269,360,000
13/02/2007	26,500	-0.50 ▼	-1.85	26,500	27,000	26,500	17,260	457,390,000
12/02/2007	27,000	1.20 ▲	4.65	27,000	27,000	27,000	33,190	896,130,000
09/02/2007	25,800	1.20 ▲	4.88	25,800	25,800	25,800	29,840	769,872,000
08/02/2007	24,600	1.10 ▲	4.68	24,600	24,600	24,600	29,810	733,326,000
07/02/2007	23,500	1.00 ▲	4.44	23,500	23,500	23,000	22,850	536,975,000
06/02/2007	22,500	1.00 ▲	4.65	22,500	22,500	22,000	29,430	662,175,000
05/02/2007	21,500	1.00 ▲	4.88	21,500	21,500	19,700	10,030	215,645,000
02/02/2007	20,500	0.00 ■■	0.00	20,500	20,500	20,500	940	19,270,000
01/02/2007	20,500	0.00 ■■	0.00	0	20,800	20,500	1,340	27,470,000
31/01/2007	20,500	0.20 ▲	0.99	21,000	21,000	20,500	1,540	31,570,000
30/01/2007	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,310	69,510,000
29/01/2007	21,000	-0.80 ▼	-3.67	21,000	21,800	21,000	12,710	266,910,000
26/01/2007	21,800	1.00 ▲	4.81	0	21,800	21,500	20,450	445,810,000
25/01/2007	20,800	0.90 ▲	4.52	20,800	20,800	20,800	4,900	101,920,000
24/01/2007	19,900	0.00 ■■	0.00	20,000	20,000	19,900	18,100	360,190,000
23/01/2007	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	10,210	203,179,000
22/01/2007	20,900	-1.10 ▼	-5.00	0	21,200	20,900	4,100	85,690,000
19/01/2007	22,000	0.00 ■■	0.00	21,000	22,000	21,000	14,600	321,200,000
18/01/2007	22,000	-0.10 ▼	-0.45	22,100	22,100	21,900	6,600	145,200,000
17/01/2007	22,100	0.40 ▲	1.84	22,100	22,100	20,700	5,400	119,340,000
16/01/2007	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	18,700	405,790,000
15/01/2007	22,800	-1.00 ▼	-4.20	0	23,500	22,800	3,310	75,468,000
12/01/2007	23,800	-1.20 ▼	-4.80	23,800	23,900	23,800	5,300	126,140,000
11/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,740	93,500,000
10/01/2007	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	50,820	1,270,500,000
09/01/2007	25,400	1.20 ▲	4.96	25,400	25,400	25,400	79,720	2,024,888,000
08/01/2007	24,200	1.10 ▲	4.76	24,200	24,200	24,200	39,040	944,768,000
05/01/2007	23,100	-1.10 ▼	-4.55	24,200	24,200	23,100	71,290	1,646,799,000
04/01/2007	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	10	242,000
03/01/2007	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	510	12,954,000
02/01/2007	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	10	267,000
29/12/2006	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	550	15,455,000
28/12/2006	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	1,500	44,250,000
27/12/2006	31,000	-1.60 ▼	-4.91	31,000	31,000	31,000	12,900	399,900,000
26/12/2006	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	10,060	327,956,000
25/12/2006	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	2,860	98,098,000
22/12/2006	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	10	361,000
21/12/2006	38,000	-1.90 ▼	-4.76	39,900	39,900	38,000	5,560	211,280,000
20/12/2006	39,900	0.00 ■■	0.00	39,900	39,900	39,900	14,410	574,959,000
01/01/1970	43,200	0.00 ■■	0.00	43,200	0	0	0	0

(ĐVT: 1,000 VNĐ)