Lịch sử giao dịch L12 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Licogi 12
Licogi 12 Joint Stock Company
Mã CK: L12 4.50 ■■ 0 (0%) (cập nhật 22:45 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi12.com

L12 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/04/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
12/04/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
11/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
10/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	100	420,000
09/04/2024	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	40	168,000
08/04/2024	4,400	0.30 ▲	6.82	4,100	4,400	4,400	10	44,000
05/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	1,820	7,462,000
04/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	3,520	14,784,000
03/04/2024	4,300	0.00 ■■	0.00	4,300	4,500	4,300	3,710	15,953,000
02/04/2024	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	490	2,107,000
01/04/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	190	855,000
29/03/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	1,030	4,532,000
27/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,300	5,590,000
26/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
25/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/03/2024	4,300	0.00 ■■	0.00	4,300	4,600	4,300	3,430	14,749,000
21/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
20/03/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	250	1,100,000
19/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,300	970	4,365,000
18/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/03/2024	4,400	0.00 ■■	0.00	4,400	4,600	4,400	20	88,000
14/03/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	1,970	8,668,000
13/03/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,500	1,500	6,900,000
12/03/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	250	1,100,000
11/03/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	220	968,000
08/03/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
07/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	230	1,035,000
06/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
05/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	10	45,000
04/03/2024	4,700	0.20 ▲	4.26	4,500	4,700	4,600	220	1,034,000
01/03/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	170	765,000
29/02/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/02/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	310	1,364,000
26/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,930	8,492,000
23/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
22/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	210	924,000
21/02/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	11,700	51,480,000
19/02/2024	4,400	0.00 ■■	0.00	4,400	4,600	4,400	2,600	11,440,000
16/02/2024	4,400	-0.30 ▼	-6.82	4,700	4,500	4,400	4,000	17,600,000
15/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,100	5,170,000
07/02/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,600	200	940,000
06/02/2024	4,400	0.00 ■■	0.00	4,400	4,600	4,400	4,100	18,040,000
05/02/2024	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	1,600	7,040,000
02/02/2024	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	10,000	44,000,000
01/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/01/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	1,000	4,600,000
25/01/2024	4,600	0.30 ▲	6.52	4,300	4,600	4,300	7,100	32,660,000
24/01/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	700	3,010,000
23/01/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	1,800	7,740,000
22/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/01/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	8,100	35,640,000
16/01/2024	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	1,000	4,300,000
15/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
11/01/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	2,100	9,240,000
10/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/01/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	1,000	4,500,000
08/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,600	11,440,000
05/01/2024	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	5,600	24,640,000
04/01/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,800	300	1,440,000
03/01/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	3,000	14,100,000
02/01/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,500	16,500	77,550,000
29/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,400	6,200	29,140,000
28/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
22/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	1,000	4,600,000
21/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
20/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	5,000	23,500,000
19/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,100	5,060,000
18/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	500	2,300,000
15/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,600	7,520,000
14/12/2023	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	2,000	9,200,000
13/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/12/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,600	1,500	7,200,000
04/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	200	920,000
01/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	200	960,000
30/11/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,500	5,500	26,400,000
29/11/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/11/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/11/2023	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
24/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,200	1,100	5,390,000
23/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/11/2023	4,900	0.30 ▲	6.12	4,600	4,900	4,900	5,000	24,500,000
20/11/2023	4,700	-0.50 ▼	-10.64	5,200	4,700	4,600	1,100	5,170,000
17/11/2023	5,200	0.50 ▲	9.62	4,700	5,200	5,200	100	520,000
16/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
15/11/2023	4,700	-0.10 ▼	-2.13	4,800	5,200	4,700	2,900	13,630,000
14/11/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
13/11/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	500	2,500,000
10/11/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	2,000	10,000,000
09/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/11/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
07/11/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	200	960,000
06/11/2023	5,100	0.10 ▲	1.96	5,000	5,300	4,300	1,600	8,160,000
03/11/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	4,900	3,500	18,200,000
02/11/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	600	3,180,000
01/11/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	1,900	9,310,000
31/10/2023	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	500	2,500,000
30/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/10/2023	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
26/10/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	4,600	900	4,680,000
25/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/10/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
23/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/10/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	4,700	600	3,180,000
19/10/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
18/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
17/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/10/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,000	1,600	8,320,000
13/10/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10,000	53,000,000
12/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/10/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	500	2,500,000
10/10/2023	5,100	0.00 ■■	0.00	5,100	5,400	5,100	10,300	52,530,000
09/10/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	800	4,080,000
06/10/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	4,600	700	3,710,000
05/10/2023	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
04/10/2023	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	100	490,000
03/10/2023	5,000	-0.50 ▼	-10.00	5,500	5,600	4,700	12,200	61,000,000
02/10/2023	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
29/09/2023	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
28/09/2023	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	400	2,080,000
27/09/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	600	3,360,000
26/09/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
21/09/2023	5,400	-0.40 ▼	-7.41	5,800	5,700	5,400	10,000	54,000,000
20/09/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,800	300	1,740,000
19/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/09/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,700	2,000	11,600,000
14/09/2023	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	1,000	5,400,000
13/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/09/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,700	1,000	5,900,000
11/09/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,600	1,100	6,160,000
08/09/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	2,100	11,550,000
07/09/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	1,100	5,940,000
06/09/2023	5,500	0.10 ▲	1.82	5,400	5,900	5,500	1,800	9,900,000
31/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/08/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
29/08/2023	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	1,800	9,720,000
28/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/08/2023	5,600	0.20 ▲	3.57	5,400	6,000	5,600	2,700	15,120,000
22/08/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,400	5,800	34,800,000
21/08/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,700	2,400	14,880,000
18/08/2023	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	1,000	5,700,000
17/08/2023	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	1,500	8,850,000
16/08/2023	6,000	6.00 ▲	100.00	0	6,000	6,000	500	3,000,000
15/08/2023	6,300	-0.20 ▼	-3.17	6,500	6,400	6,000	4,700	29,610,000
14/08/2023	6,300	0.30 ▲	4.76	6,000	6,800	6,300	1,600	10,080,000
11/08/2023	5,900	0.00 ■■	0.00	5,900	6,500	5,800	4,700	27,730,000
10/08/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,700	6,000	36,000,000
09/08/2023	5,700	-0.20 ▼	-3.51	5,900	5,700	5,300	8,500	48,450,000
08/08/2023	5,900	0.20 ▲	3.39	5,700	6,000	5,800	3,700	21,830,000
07/08/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	8,900	50,730,000
04/08/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,700	1,500	8,550,000
03/08/2023	5,600	-0.30 ▼	-5.36	5,900	5,700	5,600	3,200	17,920,000
02/08/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	800	4,720,000
01/08/2023	5,800	-0.30 ▼	-5.17	6,100	6,500	5,700	8,200	47,560,000
31/07/2023	6,000	0.10 ▲	1.67	5,900	6,200	6,000	600	3,600,000
28/07/2023	6,000	0.00 ■■	0.00	6,000	6,500	5,600	1,200	7,200,000
27/07/2023	6,000	6.00 ▲	100.00	0	6,100	5,800	5,800	34,800,000
26/07/2023	6,100	0.40 ▲	6.56	5,700	6,200	5,700	800	4,880,000
25/07/2023	6,200	0.20 ▲	3.23	6,000	6,300	5,600	1,300	8,060,000
24/07/2023	6,100	0.20 ▲	3.28	5,900	6,100	5,900	4,300	26,230,000
21/07/2023	5,900	0.60 ▲	10.17	5,300	6,000	5,700	1,500	8,850,000
20/07/2023	5,100	-0.80 ▼	-15.69	5,900	6,600	5,100	3,600	18,360,000
19/07/2023	5,900	-1.00 ▼	-16.95	6,900	6,600	5,900	19,500	115,050,000
18/07/2023	6,900	0.70 ▲	10.14	6,200	6,900	6,900	100	690,000
17/07/2023	6,100	0.00 ■■	0.00	6,100	6,900	6,100	5,600	34,160,000
14/07/2023	6,400	-0.50 ▼	-7.81	6,900	7,300	5,900	5,200	33,280,000
13/07/2023	6,500	0.00 ■■	0.00	6,500	7,400	5,800	39,300	255,450,000
12/07/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	46,500	302,250,000
11/07/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,600	46,400	264,480,000
10/07/2023	5,100	0.60 ▲	11.76	4,500	5,100	4,500	24,600	125,460,000
07/07/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,500	1,100	4,950,000
06/07/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	16,900	72,670,000
05/07/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	400	1,800,000
04/07/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,000	1,700	7,480,000
03/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,400	6,160,000
30/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,200	5,280,000
29/06/2023	4,700	0.30 ▲	6.38	4,400	4,900	4,400	6,300	29,610,000
28/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
27/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
26/06/2023	4,700	-0.20 ▼	-4.26	4,900	5,000	4,300	12,200	57,340,000
23/06/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,400	7,000,000
22/06/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,700	8,330,000
21/06/2023	5,000	5.00 ▲	100.00	0	5,000	4,800	3,900	19,500,000
20/06/2023	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
19/06/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	4,600	2,100	10,920,000
16/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/06/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,300	700	3,710,000
14/06/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	12,400	66,960,000
13/06/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	7,500	39,750,000
12/06/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	200	1,020,000
09/06/2023	5,000	0.10 ▲	2.00	4,900	5,300	5,000	9,500	47,500,000
08/06/2023	4,800	-0.10 ▼	-2.08	4,900	5,300	4,600	6,500	31,200,000
07/06/2023	5,300	0.60 ▲	11.32	4,700	5,300	4,700	10,600	56,180,000
06/06/2023	4,700	0.30 ▲	6.38	4,400	5,000	4,500	12,900	60,630,000
05/06/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,300	10,100	45,450,000
02/06/2023	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	11,000	49,500,000
01/06/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,400	10,700	51,360,000
31/05/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,200	2,200	9,680,000
30/05/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	13,900	58,380,000
29/05/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,200	2,300	9,890,000
26/05/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	1,200	5,040,000
25/05/2023	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	100	430,000
24/05/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	1,300	5,850,000
23/05/2023	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	4,200	17,640,000
22/05/2023	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	200	840,000
19/05/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,400	600	2,640,000
18/05/2023	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	3,500	14,350,000
17/05/2023	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	1,500	6,300,000
16/05/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,000	13,200,000
15/05/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	1,100	4,840,000
12/05/2023	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	300	1,260,000
11/05/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,100	14,500	65,250,000
10/05/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	3,500	15,050,000
09/05/2023	4,200	0.00 ■■	0.00	4,200	4,300	3,900	7,400	31,080,000
08/05/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	5,500	23,100,000
05/05/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
04/05/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
28/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,600	14,400,000
27/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
26/04/2023	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
25/04/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,800	6,840,000
24/04/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	9,000	34,200,000
21/04/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
20/04/2023	3,800	-0.50 ▼	-13.16	4,300	4,000	3,800	9,000	34,200,000
19/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/04/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
13/04/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	6,000	24,600,000
12/04/2023	4,200	0.20 ▲	4.76	4,000	4,400	4,200	1,500	6,300,000
11/04/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	800	3,280,000
10/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	3,000	12,000,000
07/04/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	4,100	16,810,000
06/04/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	800	3,200,000
05/04/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	12,100	47,190,000
04/04/2023	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	600	2,280,000
03/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
31/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,900	11,600,000
30/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,600	22,400,000
29/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,200	12,800,000
28/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
27/03/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,200	4,800,000
24/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
23/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,800	11,480,000
22/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,800	7,380,000
21/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/03/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	500	2,050,000
17/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
16/03/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	1,000	4,500,000
15/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
14/03/2023	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	600	2,400,000
13/03/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/03/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/03/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,300	1,400	6,300,000
08/03/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/03/2023	4,400	0.20 ▲	4.55	4,200	4,400	3,900	2,000	8,800,000
06/03/2023	4,100	0.10 ▲	2.44	4,000	4,400	4,100	1,000	4,100,000
03/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2023	4,100	0.30 ▲	7.32	3,800	4,100	4,000	1,200	4,920,000
01/03/2023	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	15,000	57,000,000
28/02/2023	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	900	3,600,000
27/02/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	1,000	4,300,000
24/02/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	500	2,250,000
23/02/2023	4,600	0.20 ▲	4.35	4,400	4,800	4,400	2,400	11,040,000
22/02/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	8,700	38,280,000
21/02/2023	4,500	-0.40 ▼	-8.89	4,900	4,600	4,300	4,600	20,700,000
20/02/2023	4,900	0.40 ▲	8.16	4,500	5,000	4,800	2,200	10,780,000
17/02/2023	4,600	-0.60 ▼	-13.04	5,200	5,200	4,500	11,900	54,740,000
16/02/2023	5,100	0.30 ▲	5.88	4,800	5,300	5,100	400	2,040,000
15/02/2023	4,600	-0.70 ▼	-15.22	5,300	5,400	4,600	38,500	177,100,000
14/02/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	400	2,120,000
13/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	1,700	9,180,000
10/02/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,400	300	1,680,000
09/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/02/2023	5,000	0.00 ■■	0.00	5,000	5,400	5,000	5,500	27,500,000
07/02/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	1,600	8,000,000
06/02/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,200	600	3,120,000
03/02/2023	5,200	0.40 ▲	7.69	4,800	5,300	4,800	500	2,600,000
02/02/2023	5,000	-0.60 ▼	-12.00	5,600	5,100	4,800	9,400	47,000,000
01/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/01/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	1,100	6,160,000
30/01/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,400	4,200	24,360,000
27/01/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
19/01/2023	5,400	0.20 ▲	3.70	5,200	5,500	4,800	7,900	42,660,000
18/01/2023	5,400	0.60 ▲	11.11	4,800	5,400	4,800	2,300	12,420,000
17/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,700	7,300	36,500,000
16/01/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	2,300	11,500,000
13/01/2023	5,200	-0.40 ▼	-7.69	5,600	5,600	5,200	3,100	16,120,000
12/01/2023	5,200	0.00 ■■	0.00	5,200	5,800	5,200	1,200	6,240,000
11/01/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,000	10,500	56,700,000
10/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
09/01/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
06/01/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,600	16,100	80,500,000
05/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,600	33,000,000
04/01/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,800	1,700	8,670,000
03/01/2023	5,000	0.50 ▲	10.00	4,500	5,000	3,900	6,900	34,500,000
30/12/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,000	800	3,760,000
29/12/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,400	1,500	7,350,000
28/12/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,100	11,000	50,600,000
27/12/2022	4,300	0.50 ▲	11.63	3,800	4,300	3,800	1,400	6,020,000
26/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,400	16,720,000
23/12/2022	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	400	1,520,000
22/12/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,300	4,300	20,210,000
21/12/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
20/12/2022	5,200	-0.20 ▼	-3.85	5,400	5,200	4,600	6,200	32,240,000
19/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/12/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
14/12/2022	5,300	0.00 ■■	0.00	5,300	5,800	5,300	3,400	18,020,000
13/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,200	400	2,160,000
12/12/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,100	6,200	34,100,000
09/12/2022	5,500	0.00 ■■	0.00	5,500	6,200	5,000	8,500	46,750,000
08/12/2022	5,500	0.60 ▲	10.91	4,900	5,600	4,500	12,100	66,550,000
07/12/2022	4,800	-0.80 ▼	-16.67	5,600	6,000	4,800	17,700	84,960,000
06/12/2022	5,300	-0.90 ▼	-16.98	6,200	5,800	5,300	16,200	85,860,000
05/12/2022	6,100	-0.20 ▼	-3.28	6,300	6,900	6,000	18,800	114,680,000
02/12/2022	6,200	0.00 ■■	0.00	6,200	7,100	5,400	46,300	287,060,000
01/12/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,000	40,100	248,620,000
30/11/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,200	41,400	223,560,000
29/11/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,500	28,200	135,360,000
28/11/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,800	15,200	63,840,000
25/11/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,400	48,500	179,450,000
24/11/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	23,100	76,230,000
23/11/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,900	13,260,000
22/11/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,300	41,400	149,040,000
21/11/2022	3,800	0.40 ▲	10.53	3,400	3,800	3,800	2,300	8,740,000
18/11/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,400	13,400	50,920,000
17/11/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,400	400	1,600,000
16/11/2022	3,400	-0.60 ▼	-17.65	4,000	4,500	3,400	38,600	131,240,000
15/11/2022	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	1,300	5,200,000
14/11/2022	4,700	0.50 ▲	10.64	4,200	4,800	4,700	700	3,290,000
11/11/2022	4,100	-0.70 ▼	-17.07	4,800	4,300	4,100	4,300	17,630,000
10/11/2022	5,300	0.60 ▲	11.32	4,700	5,400	4,100	4,800	25,440,000
09/11/2022	4,700	-0.80 ▼	-17.02	5,500	5,000	4,700	19,400	91,180,000
08/11/2022	5,300	-0.30 ▼	-5.66	5,600	5,600	5,100	9,200	48,760,000
07/11/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,000	22,300	127,110,000
04/11/2022	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	1,200	6,240,000
03/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/11/2022	5,500	-0.50 ▼	-9.09	6,000	5,600	5,500	3,300	18,150,000
01/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
31/10/2022	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
28/10/2022	5,900	0.30 ▲	5.08	5,600	6,000	5,400	13,000	76,700,000
27/10/2022	5,300	0.30 ▲	5.66	5,000	5,700	5,300	12,300	65,190,000
26/10/2022	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	3,800	19,000,000
25/10/2022	5,600	0.30 ▲	5.36	5,300	5,700	5,200	4,900	27,440,000
24/10/2022	5,900	-0.20 ▼	-3.39	6,100	6,000	5,200	28,200	166,380,000
21/10/2022	5,800	-0.40 ▼	-6.90	6,200	6,500	5,800	6,000	34,800,000
20/10/2022	6,000	0.00 ■■	0.00	6,000	6,900	5,900	49,500	297,000,000
19/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/10/2022	6,000	0.10 ▲	1.67	5,900	6,300	5,800	16,700	100,200,000
17/10/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,900	400	2,360,000
14/10/2022	5,600	-0.20 ▼	-3.57	5,800	6,000	5,600	1,400	7,840,000
13/10/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	500	2,900,000
12/10/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,800	600	3,540,000
11/10/2022	5,700	-0.20 ▼	-3.51	5,900	6,100	5,100	11,500	65,550,000
07/10/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,600	36,400	218,400,000
06/10/2022	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	6,000	34,800,000
05/10/2022	6,000	0.20 ▲	3.33	5,800	6,200	5,800	6,200	37,200,000
04/10/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,800	3,400	20,060,000
03/10/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	3,400	19,720,000
30/09/2022	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	10,700	63,130,000
29/09/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	1,000	6,200,000
28/09/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,900	13,300	82,460,000
27/09/2022	6,200	0.20 ▲	3.23	6,000	6,200	5,900	1,000	6,200,000
26/09/2022	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	4,800	28,320,000
23/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,900	17,400,000
22/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	1,800	10,800,000
21/09/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,500	9,300,000
20/09/2022	6,100	0.20 ▲	3.28	5,900	6,100	5,900	3,300	20,130,000
19/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	7,300	43,070,000
16/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/09/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,900	10,700	64,200,000
14/09/2022	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	7,400	43,660,000
13/09/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,100	6,710,000
12/09/2022	6,100	0.10 ▲	1.64	6,000	6,300	6,000	15,900	96,990,000
09/09/2022	6,000	0.00 ■■	0.00	6,000	6,200	6,000	8,900	53,400,000
08/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,900	41,400,000
07/09/2022	6,000	0.00 ■■	0.00	6,000	6,200	6,000	13,100	78,600,000
06/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,700	28,200,000
05/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
31/08/2022	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	10,000	59,000,000
30/08/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,000	9,100	56,420,000
29/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	15,000	90,000,000
26/08/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,900	29,890,000
25/08/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,000	3,700	22,570,000
24/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,100	6,000	37,200,000
23/08/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,100	25,010,000
22/08/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,000	15,300	93,330,000
19/08/2022	6,100	0.10 ▲	1.64	6,000	6,200	6,000	8,700	53,070,000
18/08/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	200	1,200,000
17/08/2022	6,000	0.10 ▲	1.67	5,900	6,400	6,000	2,700	16,200,000
16/08/2022	5,800	-0.60 ▼	-10.34	6,400	6,200	5,800	3,500	20,300,000
15/08/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/08/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,300	1,000	6,300,000
11/08/2022	6,300	0.00 ■■	0.00	6,300	6,400	5,900	8,500	53,550,000
10/08/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,300	12,900	81,270,000
09/08/2022	6,300	0.10 ▲	1.59	6,200	7,000	6,200	22,700	143,010,000
08/08/2022	6,300	0.40 ▲	6.35	5,900	6,300	6,000	18,400	115,920,000
05/08/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,800	2,000	11,600,000
04/08/2022	5,900	0.20 ▲	3.39	5,700	6,000	5,800	6,300	37,170,000
03/08/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,700	1,100	6,270,000
02/08/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,600	8,100	46,980,000
01/08/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,400	7,300	42,340,000
29/07/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,700	200	1,140,000
28/07/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,700	700	3,990,000
27/07/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,500	1,200	6,840,000
26/07/2022	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	800	4,560,000
25/07/2022	6,000	0.10 ▲	1.67	5,900	6,600	5,900	2,700	16,200,000
22/07/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,800	3,200	18,880,000
21/07/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	2,400	13,680,000
20/07/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	2,500	14,250,000
19/07/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600	3,480,000
18/07/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,800	2,700	15,930,000
15/07/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,700	3,300	19,140,000
14/07/2022	5,800	0.30 ▲	5.17	5,500	5,800	5,600	2,700	15,660,000
13/07/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,400	1,700	9,690,000
12/07/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
11/07/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	3,200	17,600,000
08/07/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,600	3,000	17,700,000
07/07/2022	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	1,300	7,280,000
06/07/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,700	1,600	9,280,000
05/07/2022	5,500	-0.40 ▼	-7.27	5,900	5,600	5,500	5,300	29,150,000
04/07/2022	5,600	0.00 ■■	0.00	5,600	5,900	5,600	3,000	16,800,000
01/07/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,400	7,840,000
30/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	8,100	45,360,000
29/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,500	17,700	99,120,000
28/06/2022	5,500	0.10 ▲	1.82	5,400	5,800	5,500	3,200	17,600,000
27/06/2022	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	7,300	38,690,000
24/06/2022	5,500	-0.30 ▼	-5.45	5,800	6,000	5,500	10,700	58,850,000
23/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,500	6,100	36,600,000
22/06/2022	5,900	0.00 ■■	0.00	5,900	6,400	5,900	4,900	28,910,000
21/06/2022	6,000	-0.50 ▼	-8.33	6,500	7,000	5,600	9,700	58,200,000
20/06/2022	6,500	0.60 ▲	9.23	5,900	6,500	6,500	100	650,000
17/06/2022	6,700	0.40 ▲	5.97	6,300	6,700	5,500	5,700	38,190,000
16/06/2022	6,200	-0.20 ▼	-3.23	6,400	6,900	6,200	27,800	172,360,000
15/06/2022	6,300	-0.10 ▼	-1.59	6,400	7,100	6,300	3,300	20,790,000
14/06/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,100	5,700	38,760,000
13/06/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	5,700	38,760,000
10/06/2022	6,900	-0.10 ▼	-1.45	7,000	7,400	6,900	4,100	28,290,000
09/06/2022	7,000	0.10 ▲	1.43	6,900	7,000	7,000	700	4,900,000
08/06/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,900	3,300	22,770,000
07/06/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	11,400	78,660,000
06/06/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	10,400	71,760,000
03/06/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	10,100	71,710,000
02/06/2022	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	4,500	31,950,000
01/06/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	8,900	64,080,000
31/05/2022	7,300	0.20 ▲	2.74	7,100	7,500	7,200	4,000	29,200,000
30/05/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	21,900	159,870,000
27/05/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	14,700	107,310,000
26/05/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,200	1,100	8,030,000
25/05/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,100	7,500	57,000,000
24/05/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,300	9,230,000
23/05/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,300	9,360,000
20/05/2022	7,200	0.00 ■■	0.00	7,200	7,500	7,100	9,700	69,840,000
19/05/2022	7,200	-0.30 ▼	-4.17	7,500	7,300	7,200	6,100	43,920,000
18/05/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	8,200	61,500,000
17/05/2022	7,600	0.40 ▲	5.26	7,200	7,800	7,200	7,700	58,520,000
16/05/2022	6,900	0.10 ▲	1.45	6,800	7,800	6,800	4,800	33,120,000
13/05/2022	6,400	-0.80 ▼	-12.50	7,200	7,200	6,400	21,600	138,240,000
12/05/2022	6,900	-0.60 ▼	-8.70	7,500	7,400	6,900	5,700	39,330,000
11/05/2022	7,500	0.10 ▲	1.33	7,400	7,900	7,400	7,300	54,750,000
10/05/2022	7,500	0.40 ▲	5.33	7,100	7,900	6,800	7,500	56,250,000
09/05/2022	7,100	-1.00 ▼	-14.08	8,100	7,600	6,900	17,000	120,700,000
29/04/2022	9,500	0.00 ■■	0.00	9,500	9,600	8,500	34,800	330,600,000
28/04/2022	9,300	0.60 ▲	6.45	8,700	9,900	8,900	44,100	410,130,000
27/04/2022	8,900	0.80 ▲	8.99	8,100	9,100	8,200	24,300	216,270,000
26/04/2022	8,200	1.00 ▲	12.20	7,200	8,200	7,600	52,900	433,780,000
25/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/04/2022	6,400	-0.60 ▼	-9.38	7,000	7,900	6,000	7,110	45,504,000
22/04/2022	6,400	-0.60 ▼	-9.38	7,000	7,900	6,000	7,110	45,504,000
21/04/2022	7,000	-1.20 ▼	-17.14	8,200	7,400	7,000	2,430	17,010,000
20/04/2022	8,200	-1.40 ▼	-17.07	9,600	9,500	8,200	4,120	33,784,000
19/04/2022	9,500	-1.00 ▼	-10.53	10,500	11,200	9,500	2,310	21,945,000
18/04/2022	10,200	-1.10 ▼	-10.78	11,300	11,900	10,200	910	9,282,000
16/04/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,100	560	6,440,000
15/04/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,100	5,600	64,400,000
14/04/2022	11,500	0.20 ▲	1.74	11,300	12,000	11,100	9,000	103,500,000
13/04/2022	12,600	0.80 ▲	6.35	11,800	12,800	10,900	23,200	292,320,000
12/04/2022	12,600	-0.10 ▼	-0.79	12,700	13,400	11,000	16,700	210,420,000
08/04/2022	12,700	0.20 ▲	1.57	12,500	13,100	12,100	6,600	83,820,000
07/04/2022	12,600	-0.20 ▼	-1.59	12,800	12,700	12,300	29,400	370,440,000
06/04/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	25,200	322,560,000
05/04/2022	12,800	-0.30 ▼	-2.34	13,100	13,100	12,700	23,600	302,080,000
04/04/2022	13,000	0.00 ■■	0.00	13,000	13,200	13,000	13,600	176,800,000
01/04/2022	13,100	-0.40 ▼	-3.05	13,500	13,400	12,300	19,600	256,760,000
31/03/2022	13,300	0.00 ■■	0.00	13,300	13,600	13,100	27,900	371,070,000
30/03/2022	13,400	0.00 ■■	0.00	13,400	13,900	13,100	32,300	432,820,000
29/03/2022	13,500	0.20 ▲	1.48	13,300	13,900	13,100	72,700	981,450,000
28/03/2022	13,300	-0.20 ▼	-1.50	13,500	13,600	13,100	40,500	538,650,000
25/03/2022	13,400	-0.20 ▼	-1.49	13,600	13,600	13,200	29,900	400,660,000
24/03/2022	13,500	0.30 ▲	2.22	13,200	14,000	13,200	58,600	791,100,000
23/03/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	41,100	546,630,000
22/03/2022	13,400	-0.20 ▼	-1.49	13,600	14,000	13,100	31,400	420,760,000
21/03/2022	13,500	0.20 ▲	1.48	13,300	14,100	13,300	40,200	542,700,000
18/03/2022	13,500	0.50 ▲	3.70	13,000	13,500	12,800	88,100	1,189,350,000
17/03/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	30,800	397,320,000
16/03/2022	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	25,900	334,110,000
15/03/2022	13,200	0.50 ▲	3.79	12,700	13,400	12,600	52,000	686,400,000
14/03/2022	12,700	-0.40 ▼	-3.15	13,100	13,500	12,500	40,200	510,540,000
11/03/2022	13,100	-0.30 ▼	-2.29	13,400	13,300	12,900	60,700	795,170,000
10/03/2022	13,500	-0.20 ▼	-1.48	13,700	13,800	13,200	55,400	747,900,000
09/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,100	13,200	60,800	839,040,000
08/03/2022	14,000	1.40 ▲	10.00	12,600	14,400	13,000	129,000	1,806,000,000
07/03/2022	13,500	1.00 ▲	7.41	12,500	13,700	12,300	86,100	1,162,350,000
04/03/2022	12,600	0.30 ▲	2.38	12,300	12,800	12,200	36,100	454,860,000
03/03/2022	12,500	0.00 ■■	0.00	12,500	12,800	12,100	30,600	382,500,000
02/03/2022	12,300	0.10 ▲	0.81	12,200	12,900	12,200	33,100	407,130,000
01/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,100	29,400	364,560,000
28/02/2022	12,400	-0.20 ▼	-1.61	12,600	12,500	12,100	16,600	205,840,000
25/02/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,400	18,800	236,880,000
24/02/2022	12,500	-0.40 ▼	-3.20	12,900	13,000	12,000	58,200	727,500,000
23/02/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	12,200	19,600	254,800,000
22/02/2022	13,000	-0.30 ▼	-2.31	13,300	13,500	13,000	19,600	254,800,000
21/02/2022	13,600	0.60 ▲	4.41	13,000	13,600	12,700	33,500	455,600,000
18/02/2022	13,000	0.10 ▲	0.77	12,900	13,200	12,600	15,900	206,700,000
17/02/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,700	22,400	291,200,000
16/02/2022	13,000	0.20 ▲	1.54	12,800	13,500	12,800	19,800	257,400,000
15/02/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,700	8,700	113,100,000
14/02/2022	12,800	-0.40 ▼	-3.13	13,200	12,900	12,600	17,200	220,160,000
11/02/2022	13,000	-0.60 ▼	-4.62	13,600	13,500	13,000	15,400	200,200,000
10/02/2022	13,700	0.60 ▲	4.38	13,100	13,700	13,500	16,100	220,570,000
09/02/2022	13,600	0.60 ▲	4.41	13,000	13,700	12,600	47,800	650,080,000
08/02/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	12,300	13,300	172,900,000
07/02/2022	13,400	0.80 ▲	5.97	12,600	13,900	12,600	13,800	184,920,000
28/01/2022	12,600	-0.10 ▼	-0.79	12,700	13,300	12,300	15,800	199,080,000
27/01/2022	12,400	-0.60 ▼	-4.84	13,000	13,900	12,100	16,600	205,840,000
26/01/2022	12,900	-1.30 ▼	-10.08	14,200	14,000	12,300	25,600	330,240,000
25/01/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	21,400	308,160,000
24/01/2022	14,200	0.20 ▲	1.41	14,000	16,000	13,500	107,400	1,525,080,000
21/01/2022	14,000	1.80 ▲	12.86	12,200	14,000	13,500	30,200	422,800,000
20/01/2022	12,600	1.60 ▲	12.70	11,000	12,600	11,000	31,400	395,640,000
19/01/2022	11,800	-0.20 ▼	-1.69	12,000	12,800	10,200	32,800	387,040,000
18/01/2022	11,900	-2.00 ▼	-16.81	13,900	12,500	11,900	79,100	941,290,000
17/01/2022	13,400	-2.30 ▼	-17.16	15,700	15,700	13,400	70,400	943,360,000
14/01/2022	16,100	-0.50 ▼	-3.11	16,600	18,000	14,200	81,700	1,315,370,000
13/01/2022	15,900	-2.80 ▼	-17.61	18,700	18,000	15,900	51,500	818,850,000
12/01/2022	17,200	-2.40 ▼	-13.95	19,600	22,500	16,700	402,100	6,916,120,000
11/01/2022	19,600	2.50 ▲	12.76	17,100	19,600	19,600	115,800	2,269,680,000
10/01/2022	17,100	2.20 ▲	12.87	14,900	17,100	17,100	87,000	1,487,700,000
07/01/2022	15,600	2.00 ▲	12.82	13,600	15,600	13,600	210,400	3,282,240,000
06/01/2022	13,700	0.20 ▲	1.46	13,500	14,000	13,500	58,400	800,080,000
05/01/2022	13,700	0.80 ▲	5.84	12,900	14,000	12,700	83,100	1,138,470,000
04/01/2022	12,900	0.00 ■■	0.00	12,900	13,200	12,800	38,900	501,810,000
31/12/2021	13,000	-0.10 ▼	-0.77	13,000	13,200	12,700	24,900	323,700,000
30/12/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,700	25,000	330,000,000
29/12/2021	13,000	0.00 ■■	0.00	13,000	13,500	12,800	12,900	167,700,000
22/12/2021	15,100	1.20 ▲	7.95	13,900	15,100	14,000	99,300	1,499,430,000
21/12/2021	14,000	1.20 ▲	8.57	12,800	14,700	12,100	197,900	2,770,600,000
20/12/2021	12,600	-0.60 ▼	-4.76	13,200	13,100	12,500	21,300	268,380,000
17/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,700	13,000	36,700	477,100,000
16/12/2021	13,100	0.20 ▲	1.53	12,900	13,500	12,900	41,700	546,270,000
15/12/2021	13,200	0.20 ▲	1.52	13,000	13,300	12,500	93,600	1,235,520,000
14/12/2021	13,100	0.00 ■■	0.00	13,100	13,700	12,900	22,800	298,680,000
13/12/2021	13,200	-0.30 ▼	-2.27	13,500	13,900	12,700	39,600	522,720,000
10/12/2021	13,300	-0.50 ▼	-3.76	13,800	13,700	12,900	37,800	502,740,000
09/12/2021	13,800	-0.70 ▼	-5.07	14,500	14,900	13,400	39,700	547,860,000
08/12/2021	14,200	0.40 ▲	2.82	13,800	14,700	13,800	43,700	620,540,000
07/12/2021	14,100	-1.00 ▼	-7.09	15,100	15,000	13,100	93,200	1,314,120,000
06/12/2021	14,300	-2.10 ▼	-14.69	16,400	16,000	14,300	73,000	1,043,900,000
03/12/2021	15,800	-0.30 ▼	-1.90	16,100	17,000	15,800	199,400	3,150,520,000
02/12/2021	16,500	0.20 ▲	1.21	16,300	17,500	15,500	183,300	3,024,450,000
01/12/2021	16,800	-0.30 ▼	-1.79	17,100	19,600	16,000	67,100	1,127,280,000
30/11/2021	17,000	-0.20 ▼	-1.18	17,200	18,000	16,500	69,800	1,186,600,000
29/11/2021	16,800	-1.70 ▼	-10.12	18,500	18,400	15,800	93,100	1,564,080,000
26/11/2021	18,400	-0.10 ▼	-0.54	18,500	19,000	18,000	91,200	1,678,080,000
25/11/2021	19,000	1.60 ▲	8.42	17,400	19,500	17,400	65,300	1,240,700,000
24/11/2021	18,800	0.30 ▲	1.60	18,500	20,000	16,100	163,100	3,066,280,000
23/11/2021	18,500	2.40 ▲	12.97	16,100	18,500	18,300	77,400	1,431,900,000
22/11/2021	16,100	2.10 ▲	13.04	14,000	16,100	16,100	47,700	767,970,000
19/11/2021	16,100	1.00 ▲	6.21	15,100	17,300	12,900	352,600	5,676,860,000
18/11/2021	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	48,000	724,800,000
17/11/2021	17,600	-3.10 ▼	-17.61	20,700	20,200	17,600	61,600	1,084,160,000
16/11/2021	20,200	-3.50 ▼	-17.33	23,700	22,600	20,200	103,000	2,080,600,000
15/11/2021	22,000	-1.10 ▼	-5.00	23,100	26,500	20,100	137,300	3,020,600,000
12/11/2021	24,700	3.20 ▲	12.96	21,500	24,700	18,300	185,800	4,589,260,000
11/11/2021	21,500	2.80 ▲	13.02	18,700	21,500	21,500	11,500	247,250,000
10/11/2021	19,200	2.50 ▲	13.02	16,700	19,200	19,200	34,300	658,560,000
09/11/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	56,100	936,870,000
08/11/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	8,900	129,940,000
05/11/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	44,000	558,800,000
04/11/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	3,390	37,629,000
03/11/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	18,800	182,360,000
02/11/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,500	1,000	8,600,000
01/11/2021	7,800	0.80 ▲	10.26	7,000	7,800	7,200	1,800	14,040,000
29/10/2021	7,000	0.50 ▲	7.14	6,500	7,000	7,000	900	6,300,000
28/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/10/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,500	600	3,900,000
25/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/10/2021	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	1,000	6,400,000
08/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/09/2021	7,000	0.50 ▲	7.14	6,500	7,000	7,000	1,500	10,500,000
21/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/09/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
17/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/09/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,600	29,900,000
10/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,000	26,000,000
23/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2021	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10,500	68,250,000
19/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2021	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	1,000	6,000,000
09/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	9,900	64,350,000
02/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/07/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,500	500	3,250,000
28/07/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
27/07/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
26/07/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
23/07/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
22/07/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,000	1,000	6,300,000
21/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/07/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	500	2,900,000
15/07/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/07/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/07/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
12/07/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,000	35,700,000
09/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
08/07/2021	5,000	-0.70 ▼	-14.00	5,700	5,600	4,900	5,200	26,000,000
07/07/2021	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	2,100	11,970,000
06/07/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
05/07/2021	6,700	0.40 ▲	5.97	6,300	7,200	6,100	17,300	115,910,000
02/07/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	3,100	19,530,000
01/07/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	400	2,200,000
30/06/2021	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
29/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/06/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,200	1,000	5,200,000
25/06/2021	4,700	-5.00 ▼	-106.38	5,000	0	0	0	0
24/06/2021	4,700	-5.00 ▼	-106.38	5,000	0	0	0	0
23/06/2021	4,700	-5.00 ▼	-106.38	5,000	0	0	0	0
22/06/2021	4,700	-5.00 ▼	-106.38	5,000	0	0	0	0
21/06/2021	4,700	-5.00 ▼	-106.38	5,000	0	0	0	0
18/06/2021	4,700	-0.70 ▼	-14.89	5,400	5,200	4,700	200	940,000
17/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,400	1,000	5,400,000
16/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
14/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
10/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
08/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,900	35,880,000
07/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,100	16,120,000
04/06/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,200	3,800	19,760,000
03/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
28/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
18/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/05/2021	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	4,400	22,000,000
29/04/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/04/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/04/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/04/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/04/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
22/04/2021	6,300	-5.70 ▼	-90.48	5,700	0	0	0	0
20/04/2021	6,300	-5.70 ▼	-90.48	5,700	0	0	0	0
19/04/2021	6,300	0.00 ■■	0.00	6,300	6,300	5,400	700	4,410,000
16/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/04/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,100	6,930,000
12/04/2021	6,300	-1.10 ▼	-17.46	7,400	8,000	6,300	8,300	52,290,000
09/04/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	1,200	8,880,000
08/04/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
07/04/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	1,300	7,410,000
06/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2021	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
26/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/03/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,800	200	1,160,000
23/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/03/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
10/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/03/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
05/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/02/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,300	200	1,060,000
18/02/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
17/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
31/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/12/2020	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
29/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,000	110	517,000
28/12/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,500	1,000	4,500,000
24/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,200	390	1,677,000
16/12/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,200	390	1,677,000
15/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30	123,000
03/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	20	80,000
17/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
16/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
13/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	120	468,000
10/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	110	429,000
03/11/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
02/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
30/10/2020	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
29/10/2020	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	6,200	20,460,000
28/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
23/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/10/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	50	190,000
19/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/10/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
08/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	390	1,755,000
07/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
06/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
05/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,200	14,720,000
01/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
30/09/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,600	710	3,266,000
29/09/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
28/09/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,300	6,300	28,980,000
25/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
24/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
23/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/09/2020	4,000	0.10 ▲	2.50	3,900	4,000	4,000	500	2,000,000
16/09/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,600	6,400,000
15/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
08/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/08/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,900	10	39,000
28/08/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
27/08/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
26/08/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
25/08/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	200	720,000
24/08/2020	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	200	720,000
21/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10,000	41,000,000
31/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	150	600,000
27/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	540	2,160,000
21/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/07/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	640	2,560,000
14/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/07/2020	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	20	74,000
09/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/06/2020	4,200	-4.20 ▼	-100.00	3,700	0	0	0	0
29/06/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	30	126,000
26/06/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	880	3,256,000
25/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/06/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
22/06/2020	3,700	0.00 ■■	0.00	3,700	3,800	3,700	700	2,590,000
19/06/2020	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
18/06/2020	3,500	-0.40 ▼	-11.43	3,900	3,900	3,500	120	420,000
17/06/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	50	200,000
16/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	50	195,000
11/06/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/06/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	50	190,000
09/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
05/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/06/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	20	80,000
03/06/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	20	86,000
01/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2020	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
21/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/04/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/03/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
25/03/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
24/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/03/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
19/03/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
18/03/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	20	94,000
17/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/02/2020	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	20	82,000
25/02/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
24/02/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	30	153,000
21/02/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	200	1,200,000
20/02/2020	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	10	70,000
19/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/02/2020	8,200	-5.40 ▼	-65.85	13,600	8,200	8,200	480	3,936,000
11/02/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
10/02/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
07/02/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
05/02/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
04/02/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
03/02/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
31/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
30/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
21/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
20/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
17/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
16/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
15/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
13/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
09/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
08/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
06/01/2020	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
31/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
30/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
27/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
26/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
24/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
23/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
20/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
19/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
16/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
13/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
12/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
11/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
10/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
09/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
06/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
04/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
03/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
02/12/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
29/11/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
28/11/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
27/11/2019	14,200	-13.60 ▼	-95.77	13,600	0	0	0	0
26/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/09/2019	14,200	3.40 ▲	23.94	10,800	14,200	14,200	10	142,000
19/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/07/2019	10,800	1.30 ▲	12.04	9,500	10,800	10,800	10	108,000
19/07/2019	9,500	0.90 ▲	9.47	8,600	9,500	9,500	10	95,000
11/07/2019	8,600	2.30 ▲	26.74	6,300	8,600	8,600	10	86,000
13/05/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
12/05/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
10/05/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
09/04/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	10	60,000
08/04/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	10	60,000
04/04/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,400	10	54,000
03/04/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,400	10	54,000
02/04/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
01/04/2019	4,600	0.50 ▲	10.87	4,100	4,700	4,600	140	644,000
22/03/2019	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	10	41,000
15/03/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
14/03/2019	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	20	96,000
14/02/2019	5,600	1.60 ▲	28.57	4,000	5,600	5,600	10	56,000
02/01/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
13/12/2018	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	2,500	10,000,000
12/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/12/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
07/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/12/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
29/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/11/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
12/11/2018	4,000	-3.40 ▼	-85.00	3,400	0	0	0	0
09/11/2018	4,000	-3.40 ▼	-85.00	3,400	0	0	0	0
08/11/2018	4,000	-3.40 ▼	-85.00	3,400	0	0	0	0
07/11/2018	4,000	-3.40 ▼	-85.00	3,400	0	0	0	0
06/11/2018	4,000	-3.40 ▼	-85.00	3,400	0	0	0	0
05/11/2018	4,000	-3.40 ▼	-85.00	3,400	0	0	0	0
02/11/2018	4,000	-3.40 ▼	-85.00	3,400	0	0	0	0
01/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/10/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
30/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/10/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
25/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/10/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	500	2,750,000
18/10/2018	5,000	0.50 ▲	10.00	4,500	5,000	5,000	500	2,500,000
17/10/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,500	1,000	4,500,000
16/10/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	1,000	4,000,000
15/10/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	37,000	140,600,000
12/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/10/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
01/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/09/2018	3,700	-1.70 ▼	-45.95	5,400	3,700	3,700	3,000	11,100,000
14/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/07/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
04/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
06/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/03/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	2,500	15,500,000
16/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/01/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
12/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2018	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
05/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
26/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2017	5,000	-2.00 ▼	-28.57	5,000	5,000	5,000	100	500,000
21/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,600	11,200,000
10/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2017	6,900	0.80 ▲	13.11	6,900	6,900	6,900	1,100	7,590,000
03/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/09/2017	6,100	0.20 ▲	3.39	6,600	6,600	6,000	2,900	17,690,000
28/09/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
27/09/2017	5,800	-0.70 ▼	-10.77	5,600	5,800	5,600	1,200	6,960,000
26/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
22/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3	18,300
11/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	30	183,000
06/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/08/2017	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	400	2,440,000
14/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
01/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/07/2017	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
26/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2017	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	0	0
20/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/07/2017	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
13/07/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
12/07/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	30	207,000
11/07/2017	7,000	0.40 ▲	6.06	6,800	7,000	6,800	203	1,421,000
10/07/2017	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
07/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/07/2017	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
05/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/06/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
29/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
23/06/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
22/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2017	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	200	1,200,000
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
28/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
27/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
26/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
25/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
24/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
23/05/2012	13,500	-5.75 ▼	-29.87	19,250	13,500	13,500	100,000	1,350,000,000
19/04/2012	19,250	0.00 ■■	0.00	19,250	25,000	13,500	80,000	1,655,000,000
18/04/2012	19,250	-5.75 ▼	-23.00	25,000	25,000	13,500	80,000	1,655,000,000
17/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/10/2011	25,000	5.50 ▲	28.21	19,500	25,000	25,000	50,000	1,250,000,000
03/10/2011	19,500	0.00 ■■	0.00	19,500	25,000	14,000	10,050,000	141,250,000,000
02/10/2011	19,500	0.00 ■■	0.00	19,500	25,000	14,000	10,050,000	141,250,000,000
01/10/2011	19,500	0.00 ■■	0.00	19,500	25,000	14,000	10,050,000	141,250,000,000
30/09/2011	19,500	-5.50 ▼	-22.00	25,000	25,000	14,000	10,050,000	141,250,000,000
29/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/08/2011	25,000	9.33 ▲	59.57	15,667	25,000	25,000	50,000	1,250,000,000
16/08/2011	15,667	0.00 ■■	0.00	15,667	25,000	11,000	150,000	2,350,000,000
15/08/2011	15,667	-2.33 ▼	-12.96	18,000	25,000	11,000	150,000	2,350,000,000
14/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
13/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
12/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
11/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
10/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
09/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
08/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
07/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
06/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
05/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
04/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
03/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
02/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
01/08/2011	18,000	0.00 ■■	0.00	18,000	25,000	11,000	100,000	1,800,000,000
31/07/2011	18,000	5.84 ▲	48.05	12,158	25,000	11,000	100,000	1,800,000,000
30/07/2011	12,158	0.31 ▲	2.57	11,853	25,000	11,000	950,000	11,550,000,000
29/07/2011	11,853	-0.03 ▼	-0.22	11,879	25,000	11,000	1,700,000	20,150,000,000
28/07/2011	11,879	-0.03 ▼	-0.23	11,906	25,000	11,000	1,650,000	19,600,000,000
27/07/2011	11,906	-0.06 ▼	-0.51	11,967	25,000	11,000	1,600,000	19,050,000,000
26/07/2011	11,967	-0.03 ▼	-0.28	12,000	25,000	11,000	1,500,000	17,950,000,000
25/07/2011	12,000	-0.04 ▼	-0.30	12,036	25,000	11,000	1,450,000	17,400,000,000
24/07/2011	12,036	-0.04 ▼	-0.31	12,074	25,000	11,000	1,400,000	16,850,000,000
23/07/2011	12,074	0.00 ■■	0.00	12,074	25,000	11,000	1,350,000	16,300,000,000
22/07/2011	12,074	-0.09 ▼	-0.71	12,160	25,000	11,000	1,350,000	16,300,000,000
21/07/2011	12,160	0.00 ■■	0.00	12,160	25,000	11,000	1,250,000	15,200,000,000
20/07/2011	12,160	-0.10 ▼	-0.82	12,261	25,000	11,000	1,250,000	15,200,000,000
19/07/2011	12,261	0.00 ■■	0.00	12,261	25,000	11,000	1,150,000	14,100,000,000
18/07/2011	12,261	-0.06 ▼	-0.46	12,318	25,000	11,000	1,150,000	14,100,000,000
17/07/2011	12,318	-0.06 ▼	-0.51	12,381	25,000	11,000	1,100,000	13,550,000,000
16/07/2011	12,381	-0.07 ▼	-0.55	12,450	25,000	11,000	1,050,000	13,000,000,000
15/07/2011	12,450	-0.11 ▼	-0.84	12,556	25,000	11,000	1,000,000	12,450,000,000
14/07/2011	12,556	-0.09 ▼	-0.72	12,647	25,000	11,000	900,000	11,300,000,000
13/07/2011	12,647	-0.10 ▼	-0.81	12,750	25,000	11,000	850,000	10,750,000,000
12/07/2011	12,750	-0.12 ▼	-0.91	12,867	25,000	11,000	800,000	10,200,000,000
11/07/2011	12,867	0.00 ■■	0.00	12,867	25,000	12,000	750,000	9,650,000,000
10/07/2011	12,867	0.00 ■■	0.00	12,867	25,000	12,000	750,000	9,650,000,000
09/07/2011	12,867	0.00 ■■	0.00	12,867	25,000	12,000	750,000	9,650,000,000
08/07/2011	12,867	0.00 ■■	0.00	12,867	25,000	12,000	750,000	9,650,000,000
07/07/2011	12,867	-0.13 ▼	-1.02	13,000	25,000	12,000	750,000	9,650,000,000
06/07/2011	13,000	-0.18 ▼	-1.38	13,182	25,000	12,000	650,000	8,450,000,000
05/07/2011	13,182	0.00 ■■	0.00	13,182	25,000	12,000	550,000	7,250,000,000
04/07/2011	13,182	0.00 ■■	0.00	13,182	25,000	12,000	550,000	7,250,000,000
03/07/2011	13,182	-0.12 ▼	-0.89	13,300	25,000	12,000	550,000	7,250,000,000
02/07/2011	13,300	-0.33 ▼	-2.39	13,625	25,000	12,000	500,000	6,650,000,000
01/07/2011	13,625	-0.54 ▼	-3.83	14,167	25,000	12,000	400,000	5,450,000,000
30/06/2011	14,167	-0.43 ▼	-2.97	14,600	25,000	12,000	300,000	4,250,000,000
29/06/2011	14,600	0.00 ■■	0.00	14,600	25,000	12,000	250,000	3,650,000,000
28/06/2011	14,600	-1.73 ▼	-10.61	16,333	25,000	12,000	250,000	3,650,000,000
27/06/2011	16,333	-8.67 ▼	-34.67	25,000	25,000	12,000	150,000	2,450,000,000
26/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
11/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
10/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
09/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
08/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
07/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
06/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
05/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
04/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
31/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
26/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
25/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
24/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
23/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
22/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
21/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
20/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
19/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/12/2010	25,000	1.00 ▲	4.17	24,000	25,000	25,000	50,000	1,250,000,000
15/12/2010	24,000	0.00 ■■	0.00	24,000	25,000	22,000	102,000	2,544,000,000
14/12/2010	24,000	0.00 ■■	0.00	24,000	25,000	22,000	102,000	2,544,000,000
13/12/2010	24,000	0.00 ■■	0.00	24,000	25,000	22,000	102,000	2,544,000,000
12/12/2010	24,000	0.00 ■■	0.00	24,000	25,000	22,000	102,000	2,544,000,000
11/12/2010	24,000	2.00 ▲	9.09	22,000	25,000	22,000	102,000	2,544,000,000
10/12/2010	22,000	0.00 ■■	0.00	22,000	25,000	16,000	104,000	2,576,000,000
09/12/2010	22,000	-0.75 ▼	-3.30	22,750	25,000	16,000	102,000	2,532,000,000
08/12/2010	22,750	2.25 ▲	10.98	20,500	25,000	16,000	152,000	3,782,000,000
07/12/2010	20,500	0.00 ■■	0.00	20,500	25,000	16,000	52,000	1,282,000,000
06/12/2010	20,500	0.00 ■■	0.00	20,500	25,000	16,000	52,000	1,282,000,000
05/12/2010	20,500	0.00 ■■	0.00	20,500	25,000	16,000	52,000	1,282,000,000
04/12/2010	20,500	0.00 ■■	0.00	20,500	25,000	16,000	52,000	1,282,000,000
03/12/2010	20,500	4.50 ▲	28.13	16,000	25,000	16,000	52,000	1,282,000,000
02/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
01/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
30/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
29/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
28/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
27/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
26/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
25/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
24/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
23/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
22/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
21/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
20/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
19/11/2010	16,000	0.50 ▲	3.23	15,500	16,000	16,000	2,000	32,000,000
18/11/2010	15,500	0.00 ■■	0.00	15,500	17,000	14,000	92,000	1,412,000,000
17/11/2010	15,500	0.50 ▲	3.33	15,000	17,000	14,000	92,000	1,412,000,000
16/11/2010	15,000	0.00 ■■	0.00	15,000	16,000	14,000	32,000	452,000,000
15/11/2010	15,000	0.00 ■■	0.00	15,000	16,000	14,000	32,000	452,000,000
14/11/2010	15,000	0.00 ■■	0.00	15,000	16,000	14,000	32,000	452,000,000
13/11/2010	15,000	0.00 ■■	0.00	15,000	16,000	14,000	32,000	452,000,000
12/11/2010	15,000	0.00 ■■	0.00	15,000	16,000	14,000	32,000	452,000,000
11/11/2010	15,000	0.00 ■■	0.00	15,000	16,000	14,000	32,000	452,000,000
10/11/2010	15,000	-1.43 ▼	-8.70	16,429	16,000	14,000	32,000	452,000,000
09/11/2010	16,429	0.00 ■■	0.00	16,429	25,000	13,000	252,000	4,252,000,000
08/11/2010	16,429	0.26 ▲	1.62	16,167	25,000	13,000	252,000	4,252,000,000
07/11/2010	16,167	0.00 ■■	0.00	16,167	25,000	13,000	202,000	3,352,000,000
06/11/2010	16,167	0.00 ■■	0.00	16,167	25,000	13,000	202,000	3,352,000,000
05/11/2010	16,167	0.00 ■■	0.00	16,167	25,000	13,000	202,000	3,352,000,000
04/11/2010	16,167	0.00 ■■	0.00	16,167	25,000	13,000	202,000	3,352,000,000
03/11/2010	16,167	0.00 ■■	0.00	16,167	25,000	13,000	202,000	3,352,000,000
02/11/2010	16,167	0.00 ■■	0.00	16,167	25,000	13,000	202,000	3,352,000,000
01/11/2010	16,167	-1.08 ▼	-6.28	17,250	25,000	13,000	202,000	3,352,000,000
31/10/2010	17,250	0.00 ■■	0.00	17,250	25,000	14,000	132,000	2,402,000,000
30/10/2010	17,250	0.00 ■■	0.00	17,250	25,000	14,000	132,000	2,402,000,000
29/10/2010	17,250	-7.50 ▼	-30.29	24,746	25,000	14,000	132,000	2,402,000,000
28/10/2010	24,746	0.00 ■■	0.00	24,746	25,000	14,000	3,672,000	90,902,000,000
27/10/2010	24,746	0.00 ■■	0.00	24,746	25,000	14,000	3,672,000	90,902,000,000
26/10/2010	24,746	0.00 ■■	0.00	24,746	25,000	14,000	3,672,000	90,902,000,000
25/10/2010	24,746	-0.09 ▼	-0.35	24,833	25,000	14,000	3,672,000	90,902,000,000
24/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
23/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
22/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
21/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
20/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
19/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
18/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
17/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
16/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
15/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
14/10/2010	24,833	0.00 ■■	0.00	24,833	25,000	14,000	3,572,000	88,952,000,000
13/10/2010	24,833	0.00 ▲	0.00	24,832	25,000	14,000	3,572,000	88,952,000,000
12/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
11/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
10/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
09/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
08/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
07/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
06/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
05/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
04/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
03/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
02/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
01/10/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
30/09/2010	24,832	0.00 ■■	0.00	24,832	25,000	14,000	3,542,000	88,202,000,000
29/09/2010	24,832	0.00 ▲	0.00	24,831	25,000	14,000	3,542,000	88,202,000,000
28/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
27/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
26/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
25/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
24/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
23/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
22/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
21/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
20/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
19/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
18/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
17/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
16/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
15/09/2010	24,831	0.00 ■■	0.00	24,831	25,000	14,000	3,512,000	87,452,000,000
14/09/2010	24,831	-0.08 ▼	-0.30	24,906	25,000	14,000	3,512,000	87,452,000,000
13/09/2010	24,906	0.00 ■■	0.00	24,906	25,000	14,000	3,510,000	87,420,000,000
12/09/2010	24,906	-0.09 ▼	-0.38	25,000	25,000	14,000	3,510,000	87,420,000,000
11/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
10/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
09/09/2010	25,000	0.09 ▲	0.38	24,906	25,000	25,000	3,480,000	87,000,000,000
08/09/2010	24,906	-0.09 ▼	-0.38	25,000	25,000	14,000	3,530,000	87,700,000,000
07/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
06/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
05/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
04/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
03/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
02/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
01/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
31/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
30/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
29/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
28/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
27/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
26/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
25/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
24/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
23/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
22/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
21/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
20/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
19/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
18/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
17/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
16/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
15/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
14/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
13/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
12/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
11/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
10/08/2010	25,000	0.09 ▲	0.37	24,907	25,000	25,000	3,480,000	87,000,000,000
09/08/2010	24,907	0.00 ■■	0.00	24,907	25,000	14,100	3,580,000	88,410,000,000
08/08/2010	24,907	0.00 ■■	0.00	24,907	25,000	14,100	3,580,000	88,410,000,000
07/08/2010	24,907	0.00 ■■	0.00	24,907	25,000	14,100	3,580,000	88,410,000,000
06/08/2010	24,907	0.06 ▲	0.24	24,848	25,000	14,100	3,580,000	88,410,000,000
05/08/2010	24,848	0.00 ■■	0.00	24,848	25,000	14,100	3,582,150	88,448,700,000
04/08/2010	24,848	0.00 ■■	0.00	24,848	25,000	14,100	3,582,150	88,448,700,000
03/08/2010	24,848	0.00 ■■	0.00	24,848	25,000	14,100	3,582,150	88,448,700,000
02/08/2010	24,848	-0.15 ▼	-0.61	25,000	25,000	14,100	3,582,150	88,448,700,000
01/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
31/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
30/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
29/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
28/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
27/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
26/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
25/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
24/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
23/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
22/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
21/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
20/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
19/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
18/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
17/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
16/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
15/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
14/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
13/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
12/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
11/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
10/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
09/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,510,000	87,750,000,000
08/07/2010	25,000	0.09 ▲	0.36	24,911	25,000	25,000	3,510,000	87,750,000,000
07/07/2010	24,911	0.00 ▲	0.00	24,910	25,000	14,500	3,515,000	87,822,500,000
06/07/2010	24,910	0.00 ■■	0.00	24,910	25,000	14,500	3,485,000	87,072,500,000
05/07/2010	24,910	0.00 ■■	0.00	24,910	25,000	14,500	3,485,000	87,072,500,000
04/07/2010	24,910	-0.09 ▼	-0.36	25,000	25,000	14,500	3,485,000	87,072,500,000
03/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
02/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
01/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
30/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
29/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
28/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
27/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
26/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
25/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
24/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
23/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
22/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
21/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
20/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
19/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
18/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
17/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
16/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
15/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
14/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
13/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
12/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
11/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
10/06/2010	25,000	0.09 ▲	0.34	24,915	25,000	25,000	3,480,000	87,000,000,000
09/06/2010	24,915	0.00 ■■	0.00	24,915	25,000	15,000	3,482,333	87,034,995,000
08/06/2010	24,915	0.00 ■■	0.00	24,915	25,000	15,000	3,482,333	87,034,995,000
07/06/2010	24,915	0.00 ■■	0.00	24,915	25,000	15,000	3,482,333	87,034,995,000
06/06/2010	24,915	-0.09 ▼	-0.34	25,000	25,000	15,000	3,482,333	87,034,995,000
05/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
04/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
03/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
02/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
01/06/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
31/05/2010	25,000	0.07 ▲	0.27	24,932	25,000	25,000	3,480,000	87,000,000,000
30/05/2010	24,932	0.00 ■■	0.00	24,932	25,000	17,000	3,484,600	87,078,200,000
29/05/2010	24,932	0.00 ■■	0.00	24,932	25,000	17,000	3,484,600	87,078,200,000
28/05/2010	24,932	0.06 ▲	0.24	24,873	25,000	17,000	3,484,600	87,078,200,000
27/05/2010	24,873	-0.07 ▼	-0.27	24,940	25,000	17,000	3,489,200	87,161,000,000
26/05/2010	24,940	-0.06 ▼	-0.24	25,000	25,000	18,000	3,484,600	87,082,800,000
25/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
24/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
23/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
22/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
21/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
20/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,480,000	87,000,000,000
19/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
18/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
17/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
16/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
15/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
14/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
13/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
12/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,450,000	86,250,000,000
11/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
10/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
09/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
08/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
07/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
06/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
05/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
04/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
03/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
02/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
01/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
30/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
29/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
28/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,420,000	85,500,000,000
27/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,423,500	85,587,500,000
26/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,393,500	84,837,500,000
25/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,393,500	84,837,500,000
24/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,393,500	84,837,500,000
23/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,393,500	84,837,500,000
22/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,397,000	84,925,000,000
21/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,393,500	84,837,500,000
20/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,390,000	84,750,000,000
19/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,360,000	84,000,000,000
18/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,360,000	84,000,000,000
17/04/2010	25,000	0.04 ▲	0.18	24,956	25,000	25,000	3,360,000	84,000,000,000
16/04/2010	24,956	0.00 ■■	0.00	24,956	25,000	20,000	3,410,000	85,000,000,000
15/04/2010	24,956	0.00 ▲	0.00	24,955	25,000	20,000	3,410,000	85,000,000,000
14/04/2010	24,955	0.00 ■■	0.00	24,955	25,000	20,000	3,380,000	84,250,000,000
13/04/2010	24,955	0.00 ■■	0.00	24,955	25,000	20,000	3,350,000	83,500,000,000
12/04/2010	24,955	0.00 ■■	0.00	24,955	25,000	20,000	3,320,000	82,750,000,000
11/04/2010	24,955	0.00 ■■	0.00	24,955	25,000	20,000	3,320,000	82,750,000,000
10/04/2010	24,955	0.00 ■■	0.00	24,955	25,000	20,000	3,320,000	82,750,000,000
09/04/2010	24,955	-0.05 ▼	-0.18	25,000	25,000	20,000	3,320,000	82,750,000,000
08/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,270,000	81,750,000,000
07/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,270,000	81,750,000,000
06/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,210,000	80,250,000,000
05/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,180,000	79,500,000,000
04/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,150,000	78,750,000,000
03/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,150,000	78,750,000,000
02/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,150,000	78,750,000,000
01/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,150,000	78,750,000,000
31/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
30/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
29/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
28/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
27/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
26/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
25/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
24/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
23/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
22/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,120,000	78,000,000,000
21/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,060,000	76,500,000,000
20/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,030,000	75,750,000,000
19/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,970,000	74,250,000,000
18/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,940,000	73,500,000,000
17/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,850,000	71,250,000,000
16/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,850,000	71,250,000,000
15/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,790,000	69,750,000,000
14/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,730,000	68,250,000,000
13/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,700,000	67,500,000,000
12/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,670,000	66,750,000,000
11/03/2010	25,000	0.06 ▲	0.22	24,944	25,000	25,000	2,610,000	65,250,000,000
10/03/2010	24,944	-0.04 ▼	-0.14	24,979	25,000	20,200	2,600,000	64,760,000,000
09/03/2010	24,979	-0.06 ▼	-0.23	25,036	28,000	20,200	2,550,000	63,540,000,000
08/03/2010	25,036	0.04 ▲	0.14	25,000	28,000	25,000	2,470,000	61,780,000,000
07/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,370,000	59,250,000,000
06/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,310,000	57,750,000,000
05/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,250,000	56,250,000,000
04/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,220,000	55,500,000,000
03/03/2010	25,000	0.09 ▲	0.37	24,907	25,000	25,000	2,190,000	54,750,000,000
02/03/2010	24,907	0.08 ▲	0.33	24,824	25,000	18,300	2,230,000	55,080,000,000
01/03/2010	24,824	0.01 ▲	0.02	24,819	25,000	18,300	2,300,000	56,230,000,000
28/02/2010	24,819	0.00 ▲	0.01	24,816	25,000	18,300	2,240,000	54,730,000,000
27/02/2010	24,816	0.01 ▲	0.02	24,810	25,000	18,300	2,210,000	53,980,000,000
26/02/2010	24,810	-0.10 ▼	-0.38	24,905	25,000	18,300	2,150,000	52,480,000,000
25/02/2010	24,905	0.00 ▲	0.01	24,902	25,000	19,000	1,960,000	48,400,000,000
24/02/2010	24,902	0.11 ▲	0.44	24,792	25,000	19,000	1,900,000	46,900,000,000
23/02/2010	24,792	0.00 ▲	0.02	24,788	25,000	18,500	1,940,000	47,250,000,000
22/02/2010	24,788	-0.21 ▼	-0.85	25,000	25,000	18,500	1,910,000	46,500,000,000
21/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
20/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
19/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
18/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
17/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
16/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
15/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
14/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
13/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
12/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,650,000	41,250,000,000
11/02/2010	25,000	0.29 ▲	1.15	24,715	25,000	25,000	1,620,000	40,500,000,000
10/02/2010	24,715	0.01 ▲	0.02	24,709	25,000	17,000	1,690,000	41,200,000,000
09/02/2010	24,709	0.02 ▲	0.07	24,692	25,000	17,000	1,660,000	40,450,000,000
08/02/2010	24,692	0.10 ▲	0.41	24,592	25,000	17,000	1,570,000	38,200,000,000
07/02/2010	24,592	0.01 ▲	0.03	24,584	25,000	17,000	1,610,000	38,910,000,000
06/02/2010	24,584	0.01 ▲	0.04	24,575	25,000	17,000	1,580,000	38,160,000,000
05/02/2010	24,575	0.60 ▲	2.52	23,972	25,000	17,000	1,550,000	37,410,000,000
04/02/2010	23,972	0.02 ▲	0.08	23,952	25,000	13,000	1,624,666	38,520,658,000
03/02/2010	23,952	-0.29 ▼	-1.18	24,239	25,000	13,000	1,584,666	37,630,658,000
02/02/2010	24,239	-0.01 ▼	-0.02	24,244	25,000	13,000	1,444,666	35,050,658,000
01/02/2010	24,244	-0.54 ▼	-2.19	24,786	25,000	13,000	1,434,666	34,810,658,000
31/01/2010	24,786	0.01 ▲	0.04	24,775	25,000	20,000	1,310,000	32,300,000,000
30/01/2010	24,775	0.02 ▲	0.07	24,757	25,000	20,000	1,250,000	30,800,000,000
29/01/2010	24,757	-0.13 ▼	-0.53	24,889	25,000	20,000	1,160,000	28,550,000,000
28/01/2010	24,889	0.01 ▲	0.03	24,882	25,000	21,000	1,150,000	28,350,000,000
27/01/2010	24,882	0.01 ▲	0.03	24,875	25,000	21,000	1,090,000	26,850,000,000
26/01/2010	24,875	-0.13 ▼	-0.50	25,000	25,000	21,000	1,030,000	25,350,000,000
25/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	870,000	21,750,000,000
24/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	840,000	21,000,000,000
23/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	840,000	21,000,000,000
22/01/2010	25,000	0.06 ▲	0.22	24,944	25,000	25,000	780,000	19,500,000,000
21/01/2010	24,944	0.00 ▲	0.01	24,942	25,000	23,500	830,000	20,675,000,000
20/01/2010	24,942	0.00 ▲	0.02	24,938	25,000	23,500	800,000	19,925,000,000
19/01/2010	24,938	-0.06 ▼	-0.25	25,000	25,000	23,500	740,000	18,425,000,000
18/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	660,000	16,500,000,000
17/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	630,000	15,750,000,000
16/01/2010	25,000	-0.19 ▼	-0.75	25,188	25,000	25,000	540,000	13,500,000,000
15/01/2010	25,188	0.19 ▲	0.75	25,000	28,000	25,000	480,000	12,090,000,000
14/01/2010	25,000	0.07 ▲	0.27	24,933	25,000	25,000	450,000	11,250,000,000
13/01/2010	24,933	0.29 ▲	1.18	24,643	25,000	24,000	440,000	10,980,000,000
12/01/2010	24,643	0.07 ▲	0.29	24,571	25,000	20,000	420,000	10,350,000,000
11/01/2010	24,571	-0.35 ▼	-1.41	24,923	25,000	20,000	400,000	9,840,000,000
10/01/2010	24,923	1.42 ▲	6.06	23,500	25,000	24,000	370,000	9,240,000,000
09/01/2010	23,500	-0.36 ▼	-1.50	23,857	25,000	14,000	390,000	9,430,000,000
08/01/2010	23,857	-0.05 ▼	-0.22	23,909	25,000	14,000	430,000	10,280,000,000
07/01/2010	23,909	0.24 ▲	1.02	23,667	25,000	18,000	370,000	8,650,000,000
06/01/2010	23,667	-0.21 ▼	-0.87	23,875	25,000	18,000	345,000	8,150,000,000
05/01/2010	23,875	0.16 ▲	0.68	23,714	25,000	18,000	205,000	5,000,000,000
04/01/2010	23,714	0.11 ▲	0.48	23,600	25,000	18,000	175,000	4,250,000,000
03/01/2010	23,600	-1.00 ▼	-4.07	24,600	25,000	18,000	135,000	3,270,000,000
02/01/2010	24,600	0.10 ▲	0.41	24,500	25,000	23,000	130,000	3,230,000,000
01/01/2010	24,500	0.00 ■■	0.00	24,500	25,000	23,000	100,000	2,480,000,000
31/12/2009	24,500	1.25 ▲	5.38	23,250	25,000	23,000	100,000	2,480,000,000
30/12/2009	23,250	0.58 ▲	2.57	22,667	25,000	20,000	88,000	2,090,000,000
29/12/2009	22,667	0.00 ■■	0.00	22,667	25,000	20,000	58,000	1,340,000,000
28/12/2009	22,667	0.00 ■■	0.00	22,667	25,000	20,000	58,000	1,340,000,000
27/12/2009	22,667	-1.33 ▼	-5.55	24,000	25,000	20,000	58,000	1,340,000,000
26/12/2009	24,000	-1.00 ▼	-4.00	25,000	25,000	23,000	40,000	980,000,000
25/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
24/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
23/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
22/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
21/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
20/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
19/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
18/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
17/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
08/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
07/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
06/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
05/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
04/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
03/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
02/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
01/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
30/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
29/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
28/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
27/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,500	262,500,000
26/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,500	87,500,000
25/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,500	87,500,000
24/11/2009	25,000	7.00 ▲	38.89	18,000	25,000	25,000	3,500	87,500,000
23/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,000	324,000,000
22/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,000	324,000,000
21/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,000	324,000,000
20/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,000	324,000,000
19/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,000	324,000,000
18/11/2009	18,000	2.00 ▲	12.50	16,000	18,000	18,000	18,000	324,000,000
04/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	17,000	272,000,000
03/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	17,000	272,000,000
02/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	17,000	272,000,000
01/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	17,000	272,000,000
31/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	17,000	272,000,000
30/10/2009	16,000	-9,994.00 ▼	-99.84	10,010,000	16,000	16,000	17,000	272,000,000
07/10/2009	10,010,000	0.00 ■■	0.00	10,010,000	20,000,000	20,000	4,000	40,040,000,000
06/10/2009	10,010,000	0.00 ■■	0.00	10,010,000	20,000,000	20,000	4,000	40,040,000,000
05/10/2009	10,010,000	0.00 ■■	0.00	10,010,000	20,000,000	20,000	4,000	40,040,000,000
04/10/2009	10,010,000	0.00 ■■	0.00	10,010,000	20,000,000	20,000	4,000	40,040,000,000
03/10/2009	10,010,000	0.00 ■■	0.00	10,010,000	20,000,000	20,000	4,000	40,040,000,000
02/10/2009	10,010,000	0.00 ■■	0.00	0	20,000,000	20,000	4,000	40,040,000,000

(ĐVT: 1,000 VNĐ)