Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP LICOGI 13 – Nền móng xây dựng
Mã CK:      LICOGI13FC      10      ■■ 0 (0%)      (cập nhật 06:30 21/08/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://licogi13fc.com.vn
LICOGI13FC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
20/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
19/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
18/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
17/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
16/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
15/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
14/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
13/08/2019 10,000 -3.00 -23.08 13,000 10,000 10,000 30,000 300,000,000
10/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
09/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
08/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
07/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
06/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
05/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
04/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
25/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
24/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
23/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
22/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
21/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
20/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
19/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
18/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
26/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
25/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
24/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
23/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
22/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
21/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
20/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
19/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
17/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
16/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
15/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
14/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
13/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
12/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
11/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
08/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
07/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
06/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
05/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
04/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
03/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
02/01/2019 13,000 -2.00 -13.33 15,000 13,000 13,000 30,000 390,000,000
01/01/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
31/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
30/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
29/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
28/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
27/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
26/12/2018 15,000 10.00 200.00 5,000 15,000 15,000 30,000 450,000,000
21/04/2012 5,000 -4.00 -44.44 9,000 5,000 5,000 50,000 250,000,000
19/04/2012 9,000 0.00 ■■ 0.00 9,000 12,000 5,000 200,000 1,850,000,000
18/04/2012 9,000 -2.00 -18.18 11,000 12,000 5,000 200,000 1,850,000,000
17/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
14/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
02/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
01/04/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
31/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
30/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
29/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
28/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
27/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
26/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
25/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
24/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
23/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
22/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
21/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
20/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
19/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
18/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
17/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
14/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
02/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
01/03/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
29/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
28/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
27/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
26/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
25/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
24/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
23/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
22/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
21/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
20/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
19/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
18/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
17/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
14/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
02/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
01/02/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
31/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
30/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
29/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
28/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
27/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
26/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
25/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
24/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
23/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
22/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
21/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
20/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
19/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
18/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
17/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
14/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
02/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
01/01/2012 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
31/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
30/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
29/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
28/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
27/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
26/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
25/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
24/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
23/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
22/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
21/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
20/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
19/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
18/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
17/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
14/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/12/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/12/2011 11,000 2.44 28.56 8,556 12,000 10,000 150,000 1,600,000,000
02/12/2011 8,556 0.00 ■■ 0.00 8,556 12,000 8,000 2,650,000 22,500,000,000
01/12/2011 8,556 -0.02 -0.24 8,577 12,000 8,000 2,650,000 22,500,000,000
30/11/2011 8,577 -0.02 -0.27 8,600 12,000 8,000 2,550,000 21,700,000,000
29/11/2011 8,600 -0.03 -0.29 8,625 12,000 8,000 2,450,000 20,900,000,000
28/11/2011 8,625 -0.06 -0.66 8,682 12,000 8,000 2,350,000 20,100,000,000
27/11/2011 8,682 0.00 ■■ 0.00 8,682 12,000 8,000 2,150,000 18,500,000,000
26/11/2011 8,682 0.00 ■■ 0.00 8,682 12,000 8,000 2,150,000 18,500,000,000
25/11/2011 8,682 -0.07 -0.78 8,750 12,000 8,000 2,150,000 18,500,000,000
24/11/2011 8,750 -0.08 -0.94 8,833 12,000 8,000 1,950,000 16,900,000,000
23/11/2011 8,833 -0.05 -0.55 8,882 12,000 8,000 1,750,000 15,300,000,000
22/11/2011 8,882 -0.06 -0.63 8,938 12,000 8,000 1,650,000 14,500,000,000
21/11/2011 8,938 0.00 ■■ 0.00 8,938 12,000 8,000 1,550,000 13,700,000,000
20/11/2011 8,938 0.00 ■■ 0.00 8,938 12,000 8,000 1,550,000 13,700,000,000
19/11/2011 8,938 0.00 ■■ 0.00 8,938 12,000 8,000 1,550,000 13,700,000,000
18/11/2011 8,938 0.01 0.06 8,933 12,000 8,000 1,550,000 13,700,000,000
17/11/2011 8,933 0.00 ■■ 0.00 8,933 12,000 8,000 1,450,000 12,800,000,000
16/11/2011 8,933 0.00 ■■ 0.00 8,933 12,000 8,000 1,450,000 12,800,000,000
15/11/2011 8,933 0.00 ■■ 0.00 8,933 12,000 8,000 1,450,000 12,800,000,000
14/11/2011 8,933 0.00 ■■ 0.00 8,933 12,000 8,000 1,450,000 12,800,000,000
13/11/2011 8,933 0.00 ■■ 0.00 8,933 12,000 8,000 1,450,000 12,800,000,000
12/11/2011 8,933 0.00 ■■ 0.00 8,933 12,000 8,000 1,450,000 12,800,000,000
11/11/2011 8,933 0.00 0.04 8,929 12,000 8,000 1,450,000 12,800,000,000
10/11/2011 8,929 0.00 ■■ 0.00 8,929 12,000 8,000 1,350,000 11,900,000,000
09/11/2011 8,929 -0.07 -0.79 9,000 12,000 8,000 1,350,000 11,900,000,000
08/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,250,000 11,100,000,000
07/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,250,000 11,100,000,000
06/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,250,000 11,100,000,000
05/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,250,000 11,100,000,000
04/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,250,000 11,100,000,000
03/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,150,000 10,200,000,000
02/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,050,000 9,300,000,000
01/11/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,050,000 9,300,000,000
31/10/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,050,000 9,300,000,000
30/10/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,050,000 9,300,000,000
29/10/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,050,000 9,300,000,000
28/10/2011 9,000 0.00 ■■ 0.00 9,000 12,000 8,000 1,050,000 9,300,000,000
27/10/2011 9,000 -0.14 -1.56 9,143 12,000 8,000 850,000 7,500,000,000
26/10/2011 9,143 0.00 ■■ 0.00 9,143 12,000 8,000 650,000 5,800,000,000
25/10/2011 9,143 -0.19 -2.04 9,333 12,000 8,000 650,000 5,800,000,000
24/10/2011 9,333 -0.42 -4.28 9,750 12,000 8,000 550,000 5,000,000,000
23/10/2011 9,750 0.00 ■■ 0.00 9,750 12,000 8,000 350,000 3,300,000,000
22/10/2011 9,750 -0.25 -2.50 10,000 12,000 8,000 350,000 3,300,000,000
21/10/2011 10,000 0.00 ■■ 0.00 10,000 12,000 8,000 250,000 2,400,000,000
20/10/2011 10,000 -1.00 -9.09 11,000 12,000 8,000 250,000 2,400,000,000
19/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
18/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
17/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
14/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
02/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
01/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
30/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
29/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
28/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
27/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
26/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
25/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
24/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
23/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
22/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
21/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
20/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
19/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
18/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
17/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
14/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
02/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
01/09/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
31/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
30/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
29/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
28/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
27/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
26/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
25/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
24/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
23/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
22/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
21/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
20/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
19/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
18/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
17/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
16/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
15/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 200,000 2,150,000,000
14/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
13/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
12/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
11/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
10/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
09/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
08/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
07/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
06/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
05/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
04/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
03/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
02/08/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,600,000,000
01/08/2011 11,000 0.33 3.12 10,667 12,000 10,000 150,000 1,600,000,000
31/07/2011 10,667 0.62 6.13 10,051 12,000 10,000 200,000 2,100,000,000
30/07/2011 10,051 -0.02 -0.24 10,075 12,000 10,000 2,000,000 20,100,000,000
29/07/2011 10,075 0.00 -0.01 10,076 12,000 9,000 5,350,000 53,900,000,000
28/07/2011 10,076 0.00 -0.01 10,077 12,000 9,000 5,300,000 53,400,000,000
27/07/2011 10,077 0.00 ■■ 0.00 10,077 12,000 9,000 5,250,000 52,900,000,000
26/07/2011 10,077 0.00 -0.01 10,078 12,000 9,000 5,250,000 52,900,000,000
25/07/2011 10,078 0.00 ■■ 0.00 10,078 12,000 9,000 5,200,000 52,400,000,000
24/07/2011 10,078 0.00 -0.01 10,079 12,000 9,000 5,150,000 51,900,000,000
23/07/2011 10,079 0.00 ■■ 0.00 10,079 12,000 9,000 5,100,000 51,400,000,000
22/07/2011 10,079 0.00 -0.01 10,080 12,000 9,000 5,100,000 51,400,000,000
21/07/2011 10,080 0.00 -0.02 10,082 12,000 9,000 5,050,000 50,900,000,000
20/07/2011 10,082 0.00 ■■ 0.00 10,082 12,000 9,000 4,950,000 49,900,000,000
19/07/2011 10,082 0.00 -0.02 10,084 12,000 9,000 4,900,000 49,400,000,000
18/07/2011 10,084 0.00 -0.01 10,085 12,000 9,000 4,800,000 48,400,000,000
17/07/2011 10,085 0.00 ■■ 0.00 10,085 12,000 9,000 4,750,000 47,900,000,000
16/07/2011 10,085 0.00 ■■ 0.00 10,085 12,000 9,000 4,750,000 47,900,000,000
15/07/2011 10,085 0.00 -0.01 10,086 12,000 9,000 4,750,000 47,900,000,000
14/07/2011 10,086 0.00 ■■ 0.00 10,086 12,000 9,000 4,700,000 47,400,000,000
13/07/2011 10,086 0.00 -0.01 10,087 12,000 9,000 4,700,000 47,400,000,000
12/07/2011 10,087 -0.01 -0.12 10,099 12,000 9,000 4,650,000 46,900,000,000
11/07/2011 10,099 0.00 ■■ 0.00 10,099 12,000 9,000 4,600,000 46,450,000,000
10/07/2011 10,099 0.00 ■■ 0.00 10,099 12,000 9,000 4,600,000 46,450,000,000
09/07/2011 10,099 0.00 ■■ 0.00 10,099 12,000 9,000 4,600,000 46,450,000,000
08/07/2011 10,099 -0.01 -0.12 10,111 12,000 9,000 4,600,000 46,450,000,000
07/07/2011 10,111 0.00 -0.01 10,112 12,000 9,000 4,550,000 46,000,000,000
06/07/2011 10,112 0.00 ■■ 0.00 10,112 12,000 9,000 4,500,000 45,500,000,000
05/07/2011 10,112 0.00 -0.02 10,114 12,000 9,000 4,500,000 45,500,000,000
04/07/2011 10,114 0.00 -0.01 10,115 12,000 9,000 4,450,000 45,000,000,000
03/07/2011 10,115 -0.01 -0.14 10,129 12,000 9,000 4,400,000 44,500,000,000
02/07/2011 10,129 0.00 ■■ 0.00 10,129 12,000 9,000 4,300,000 43,550,000,000
01/07/2011 10,129 0.00 -0.02 10,131 12,000 9,000 4,300,000 43,550,000,000
30/06/2011 10,131 -0.02 -0.15 10,146 12,000 9,000 4,250,000 43,050,000,000
29/06/2011 10,146 -0.02 -0.17 10,163 12,000 9,000 4,150,000 42,100,000,000
28/06/2011 10,163 0.00 -0.02 10,165 12,000 10,000 4,050,000 41,150,000,000
27/06/2011 10,165 0.00 -0.02 10,167 12,000 10,000 4,000,000 40,650,000,000
26/06/2011 10,167 0.00 -0.02 10,169 12,000 10,000 3,950,000 40,150,000,000
25/06/2011 10,169 0.00 -0.02 10,171 12,000 10,000 3,900,000 39,650,000,000
24/06/2011 10,171 0.00 ■■ 0.00 10,171 12,000 10,000 3,850,000 39,150,000,000
23/06/2011 10,171 0.00 ■■ 0.00 10,171 12,000 10,000 3,850,000 39,150,000,000
22/06/2011 10,171 0.00 -0.02 10,173 12,000 10,000 3,850,000 39,150,000,000
21/06/2011 10,173 0.00 -0.03 10,176 12,000 10,000 3,800,000 38,650,000,000
20/06/2011 10,176 0.00 ■■ 0.00 10,176 12,000 10,000 3,750,000 38,150,000,000
19/06/2011 10,176 0.00 ■■ 0.00 10,176 12,000 10,000 3,750,000 38,150,000,000
18/06/2011 10,176 0.00 -0.02 10,178 12,000 10,000 3,750,000 38,150,000,000
17/06/2011 10,178 0.00 -0.03 10,181 12,000 10,000 3,700,000 37,650,000,000
16/06/2011 10,181 -0.01 -0.05 10,186 12,000 10,000 3,650,000 37,150,000,000
15/06/2011 10,186 0.00 -0.02 10,188 12,000 10,000 3,550,000 36,150,000,000
14/06/2011 10,188 0.00 -0.03 10,191 12,000 10,000 3,500,000 35,650,000,000
13/06/2011 10,191 0.00 ■■ 0.00 10,191 12,000 10,000 3,450,000 35,150,000,000
12/06/2011 10,191 0.00 ■■ 0.00 10,191 12,000 10,000 3,450,000 35,150,000,000
11/06/2011 10,191 0.00 ■■ 0.00 10,191 12,000 10,000 3,450,000 35,150,000,000
10/06/2011 10,191 -0.01 -0.06 10,197 12,000 10,000 3,450,000 35,150,000,000
09/06/2011 10,197 0.00 -0.03 10,200 12,000 10,000 3,350,000 34,150,000,000
08/06/2011 10,200 -0.01 -0.06 10,206 12,000 10,000 3,300,000 33,650,000,000
07/06/2011 10,206 -0.01 -0.07 10,213 12,000 10,000 3,200,000 32,650,000,000
06/06/2011 10,213 0.00 -0.04 10,217 12,000 10,000 3,100,000 31,650,000,000
05/06/2011 10,217 0.00 -0.03 10,220 12,000 10,000 3,050,000 31,150,000,000
04/06/2011 10,220 0.00 ■■ 0.00 10,220 12,000 10,000 3,000,000 30,650,000,000
03/06/2011 10,220 0.00 -0.04 10,224 12,000 10,000 3,000,000 30,650,000,000
02/06/2011 10,224 0.00 -0.04 10,228 12,000 10,000 2,950,000 30,150,000,000
01/06/2011 10,228 0.00 -0.04 10,232 12,000 10,000 2,900,000 29,650,000,000
31/05/2011 10,232 0.00 -0.04 10,236 12,000 10,000 2,850,000 29,150,000,000
30/05/2011 10,236 -0.01 -0.05 10,241 12,000 10,000 2,800,000 28,650,000,000
29/05/2011 10,241 0.00 -0.04 10,245 12,000 10,000 2,750,000 28,150,000,000
28/05/2011 10,245 0.00 ■■ 0.00 10,245 12,000 10,000 2,700,000 27,650,000,000
27/05/2011 10,245 -0.01 -0.05 10,250 12,000 10,000 2,700,000 27,650,000,000
26/05/2011 10,250 -0.01 -0.05 10,255 12,000 10,000 2,650,000 27,150,000,000
25/05/2011 10,255 -0.01 -0.05 10,260 12,000 10,000 2,600,000 26,650,000,000
24/05/2011 10,260 -0.01 -0.11 10,271 12,000 10,000 2,550,000 26,150,000,000
23/05/2011 10,271 -0.01 -0.06 10,277 12,000 10,000 2,450,000 25,150,000,000
22/05/2011 10,277 0.00 ■■ 0.00 10,277 12,000 10,000 2,400,000 24,650,000,000
21/05/2011 10,277 0.00 ■■ 0.00 10,277 12,000 10,000 2,400,000 24,650,000,000
20/05/2011 10,277 0.00 ■■ 0.00 10,277 12,000 10,000 2,400,000 24,650,000,000
19/05/2011 10,277 -0.01 -0.06 10,283 12,000 10,000 2,400,000 24,650,000,000
18/05/2011 10,283 -0.01 -0.06 10,289 12,000 10,000 2,350,000 24,150,000,000
17/05/2011 10,289 0.00 ■■ 0.00 10,289 12,000 10,000 2,300,000 23,650,000,000
16/05/2011 10,289 -0.01 -0.13 10,302 12,000 10,000 2,300,000 23,650,000,000
15/05/2011 10,302 0.00 ■■ 0.00 10,302 12,000 10,000 2,200,000 22,650,000,000
14/05/2011 10,302 0.00 ■■ 0.00 10,302 12,000 10,000 2,200,000 22,650,000,000
13/05/2011 10,302 -0.02 -0.15 10,317 12,000 10,000 2,200,000 22,650,000,000
12/05/2011 10,317 -0.01 -0.08 10,325 12,000 10,000 2,100,000 21,650,000,000
11/05/2011 10,325 -0.02 -0.16 10,342 12,000 10,000 2,050,000 21,150,000,000
10/05/2011 10,342 -0.01 -0.09 10,351 12,000 10,000 1,950,000 20,150,000,000
09/05/2011 10,351 -0.01 -0.10 10,361 12,000 10,000 1,900,000 19,650,000,000
08/05/2011 10,361 -0.01 -0.10 10,371 12,000 10,000 1,850,000 19,150,000,000
07/05/2011 10,371 -0.01 -0.11 10,382 12,000 10,000 1,800,000 18,650,000,000
06/05/2011 10,382 0.00 ■■ 0.00 10,382 12,000 10,000 1,750,000 18,150,000,000
05/05/2011 10,382 0.00 ■■ 0.00 10,382 12,000 10,000 1,750,000 18,150,000,000
04/05/2011 10,382 -0.01 -0.12 10,394 12,000 10,000 1,750,000 18,150,000,000
03/05/2011 10,394 -0.03 -0.24 10,419 12,000 10,000 1,700,000 17,650,000,000
02/05/2011 10,419 0.00 ■■ 0.00 10,419 12,000 10,000 1,600,000 16,650,000,000
01/05/2011 10,419 0.00 ■■ 0.00 10,419 12,000 10,000 1,600,000 16,650,000,000
30/04/2011 10,419 0.00 ■■ 0.00 10,419 12,000 10,000 1,600,000 16,650,000,000
29/04/2011 10,419 -0.01 -0.13 10,433 12,000 10,000 1,600,000 16,650,000,000
28/04/2011 10,433 0.00 ■■ 0.00 10,433 12,000 10,000 1,550,000 16,150,000,000
27/04/2011 10,433 0.00 ■■ 0.00 10,433 12,000 10,000 1,550,000 16,150,000,000
26/04/2011 10,433 0.00 ■■ 0.00 10,433 12,000 10,000 1,550,000 16,150,000,000
25/04/2011 10,433 0.00 ■■ 0.00 10,433 12,000 10,000 1,550,000 16,150,000,000
24/04/2011 10,433 -0.02 -0.14 10,448 12,000 10,000 1,550,000 16,150,000,000
23/04/2011 10,448 0.00 ■■ 0.00 10,448 12,000 10,000 1,500,000 15,650,000,000
22/04/2011 10,448 -0.02 -0.15 10,464 12,000 10,000 1,500,000 15,650,000,000
21/04/2011 10,464 0.00 ■■ 0.00 10,464 12,000 10,000 1,450,000 15,150,000,000
20/04/2011 10,464 -0.02 -0.16 10,481 12,000 10,000 1,450,000 15,150,000,000
19/04/2011 10,481 0.00 ■■ 0.00 10,481 12,000 10,000 1,400,000 14,650,000,000
18/04/2011 10,481 -0.02 -0.18 10,500 12,000 10,000 1,400,000 14,650,000,000
17/04/2011 10,500 0.00 ■■ 0.00 10,500 12,000 10,000 1,350,000 14,150,000,000
16/04/2011 10,500 -0.02 -0.19 10,520 12,000 10,000 1,350,000 14,150,000,000
15/04/2011 10,520 -0.02 -0.21 10,542 12,000 10,000 1,300,000 13,650,000,000
14/04/2011 10,542 -0.02 -0.22 10,565 12,000 10,000 1,250,000 13,150,000,000
13/04/2011 10,565 -0.03 -0.25 10,591 12,000 10,000 1,200,000 12,650,000,000
12/04/2011 10,591 -0.03 -0.26 10,619 12,000 10,000 1,150,000 12,150,000,000
11/04/2011 10,619 0.00 ■■ 0.00 10,619 12,000 10,000 1,100,000 11,650,000,000
10/04/2011 10,619 0.00 ■■ 0.00 10,619 12,000 10,000 1,100,000 11,650,000,000
09/04/2011 10,619 0.00 ■■ 0.00 10,619 12,000 10,000 1,100,000 11,650,000,000
08/04/2011 10,619 -0.03 -0.29 10,650 12,000 10,000 1,100,000 11,650,000,000
07/04/2011 10,650 -0.03 -0.32 10,684 12,000 10,000 1,050,000 11,150,000,000
06/04/2011 10,684 0.00 ■■ 0.00 10,684 12,000 10,000 1,000,000 10,650,000,000
05/04/2011 10,684 0.00 ■■ 0.00 10,684 12,000 10,000 1,000,000 10,650,000,000
04/04/2011 10,684 0.00 ■■ 0.00 10,684 12,000 10,000 1,000,000 10,650,000,000
03/04/2011 10,684 -0.04 -0.35 10,722 12,000 10,000 1,000,000 10,650,000,000
02/04/2011 10,722 0.00 ■■ 0.00 10,722 12,000 10,000 900,000 9,650,000,000
01/04/2011 10,722 -0.04 -0.40 10,765 12,000 10,000 900,000 9,650,000,000
31/03/2011 10,765 0.00 ■■ 0.00 10,765 12,000 10,000 850,000 9,150,000,000
30/03/2011 10,765 -0.05 -0.44 10,813 12,000 10,000 850,000 9,150,000,000
29/03/2011 10,813 0.00 ■■ 0.00 10,813 12,000 10,000 800,000 8,650,000,000
28/03/2011 10,813 0.00 ■■ 0.00 10,813 12,000 10,000 800,000 8,650,000,000
27/03/2011 10,813 -0.05 -0.50 10,867 12,000 10,000 800,000 8,650,000,000
26/03/2011 10,867 0.00 ■■ 0.00 10,867 12,000 10,000 750,000 8,150,000,000
25/03/2011 10,867 -0.06 -0.57 10,929 12,000 10,000 750,000 8,150,000,000
24/03/2011 10,929 0.00 ■■ 0.00 10,929 12,000 10,000 700,000 7,650,000,000
23/03/2011 10,929 -0.07 -0.65 11,000 12,000 10,000 700,000 7,650,000,000
22/03/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 650,000 7,150,000,000
21/03/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 650,000 7,150,000,000
20/03/2011 11,000 -0.08 -0.75 11,083 12,000 10,000 650,000 7,150,000,000
19/03/2011 11,083 0.00 ■■ 0.00 11,083 12,000 11,000 600,000 6,650,000,000
18/03/2011 11,083 0.00 ■■ 0.00 11,083 12,000 11,000 600,000 6,650,000,000
17/03/2011 11,083 0.00 ■■ 0.00 11,083 12,000 11,000 600,000 6,650,000,000
16/03/2011 11,083 -0.01 -0.07 11,091 12,000 11,000 600,000 6,650,000,000
15/03/2011 11,091 0.00 ■■ 0.00 11,091 12,000 11,000 550,000 6,100,000,000
14/03/2011 11,091 -0.01 -0.08 11,100 12,000 11,000 550,000 6,100,000,000
13/03/2011 11,100 0.00 ■■ 0.00 11,100 12,000 11,000 500,000 5,550,000,000
12/03/2011 11,100 0.00 ■■ 0.00 11,100 12,000 11,000 500,000 5,550,000,000
11/03/2011 11,100 0.00 ■■ 0.00 11,100 12,000 11,000 500,000 5,550,000,000
10/03/2011 11,100 0.00 ■■ 0.00 11,100 12,000 11,000 500,000 5,550,000,000
09/03/2011 11,100 0.00 ■■ 0.00 11,100 12,000 11,000 500,000 5,550,000,000
08/03/2011 11,100 -0.01 -0.10 11,111 12,000 11,000 500,000 5,550,000,000
07/03/2011 11,111 -0.01 -0.13 11,125 12,000 11,000 450,000 5,000,000,000
06/03/2011 11,125 0.00 ■■ 0.00 11,125 12,000 11,000 400,000 4,450,000,000
05/03/2011 11,125 0.00 ■■ 0.00 11,125 12,000 11,000 400,000 4,450,000,000
04/03/2011 11,125 0.00 ■■ 0.00 11,125 12,000 11,000 400,000 4,450,000,000
03/03/2011 11,125 -0.02 -0.16 11,143 12,000 11,000 400,000 4,450,000,000
02/03/2011 11,143 -0.02 -0.21 11,167 12,000 11,000 350,000 3,900,000,000
01/03/2011 11,167 0.00 ■■ 0.00 11,167 12,000 11,000 300,000 3,350,000,000
28/02/2011 11,167 -0.03 -0.29 11,200 12,000 11,000 300,000 3,350,000,000
27/02/2011 11,200 0.00 ■■ 0.00 11,200 12,000 11,000 250,000 2,800,000,000
26/02/2011 11,200 0.00 ■■ 0.00 11,200 12,000 11,000 250,000 2,800,000,000
25/02/2011 11,200 0.00 ■■ 0.00 11,200 12,000 11,000 250,000 2,800,000,000
24/02/2011 11,200 0.00 ■■ 0.00 11,200 12,000 11,000 250,000 2,800,000,000
23/02/2011 11,200 0.00 ■■ 0.00 11,200 12,000 11,000 250,000 2,800,000,000
22/02/2011 11,200 0.00 ■■ 0.00 11,200 12,000 11,000 250,000 2,800,000,000
21/02/2011 11,200 -0.05 -0.44 11,250 12,000 11,000 250,000 2,800,000,000
20/02/2011 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 200,000 2,250,000,000
19/02/2011 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 200,000 2,250,000,000
18/02/2011 11,250 -0.08 -0.73 11,333 12,000 11,000 200,000 2,250,000,000
17/02/2011 11,333 0.00 ■■ 0.00 11,333 12,000 11,000 150,000 1,700,000,000
16/02/2011 11,333 0.00 ■■ 0.00 11,333 12,000 11,000 150,000 1,700,000,000
15/02/2011 11,333 -0.17 -1.45 11,500 12,000 11,000 150,000 1,700,000,000
14/02/2011 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 100,000 1,150,000,000
13/02/2011 11,500 -0.50 -4.17 12,000 12,000 11,000 100,000 1,150,000,000
12/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
11/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
09/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
04/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
02/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
01/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
31/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
30/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
29/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
28/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
27/01/2011 12,000 -0.67 -5.27 12,667 12,000 12,000 50,000 600,000,000
26/01/2011 12,667 0.17 1.34 12,500 13,000 12,000 110,000 1,380,000,000
25/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 80,000 990,000,000
24/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 80,000 990,000,000
23/01/2011 12,500 -2.49 -16.61 14,989 13,000 12,000 80,000 990,000,000
22/01/2011 14,989 -0.25 -1.63 15,238 16,000 12,000 1,130,000 17,670,000,000
21/01/2011 15,238 1.25 8.90 13,993 16,000 12,000 1,100,000 17,280,000,000
20/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
19/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
18/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
17/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
16/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
15/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
14/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
13/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
12/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
11/01/2011 13,993 0.00 ■■ 0.00 13,993 16,000 11,500 1,360,000 20,420,000,000
10/01/2011 13,993 0.00 0.01 13,992 16,000 11,500 1,360,000 20,420,000,000
09/01/2011 13,992 0.00 ■■ 0.00 13,992 16,000 11,500 1,330,000 20,000,000,000
08/01/2011 13,992 0.00 ■■ 0.00 13,992 16,000 11,500 1,330,000 20,000,000,000
07/01/2011 13,992 -0.39 -2.72 14,383 16,000 11,500 1,330,000 20,000,000,000
06/01/2011 14,383 0.01 0.10 14,369 16,000 11,500 1,830,000 27,700,000,000
05/01/2011 14,369 0.00 ■■ 0.00 14,369 16,000 11,500 1,700,000 25,780,000,000
04/01/2011 14,369 0.00 ■■ 0.00 14,369 16,000 11,500 1,700,000 25,780,000,000
03/01/2011 14,369 0.04 0.29 14,327 16,000 11,500 1,700,000 25,780,000,000
02/01/2011 14,327 0.05 0.34 14,279 16,000 11,500 1,600,000 24,280,000,000
01/01/2011 14,279 0.00 ■■ 0.00 14,279 16,000 11,500 1,500,000 22,780,000,000
31/12/2010 14,279 -0.09 -0.61 14,367 16,000 11,500 1,500,000 22,780,000,000
30/12/2010 14,367 -0.12 -0.85 14,490 16,000 11,500 1,350,000 20,605,000,000
29/12/2010 14,490 -0.33 -2.24 14,822 16,000 11,500 1,200,000 18,430,000,000
28/12/2010 14,822 0.00 ■■ 0.00 14,822 16,000 11,500 1,150,000 17,855,000,000
27/12/2010 14,822 0.00 ■■ 0.00 14,822 16,000 11,500 1,150,000 17,855,000,000
26/12/2010 14,822 0.00 ■■ 0.00 14,822 16,000 11,500 1,150,000 17,855,000,000
25/12/2010 14,822 0.00 ■■ 0.00 14,822 16,000 11,500 1,150,000 17,855,000,000
24/12/2010 14,822 -0.42 -2.73 15,238 16,000 11,500 1,150,000 17,855,000,000
23/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
22/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
21/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
20/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
19/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
18/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
17/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
16/12/2010 15,238 0.36 2.42 14,878 16,000 12,000 1,100,000 17,280,000,000
15/12/2010 14,878 0.00 ■■ 0.00 14,878 16,000 12,000 1,150,000 17,880,000,000
14/12/2010 14,878 0.00 ■■ 0.00 14,878 16,000 12,000 1,150,000 17,880,000,000
13/12/2010 14,878 0.00 ■■ 0.00 14,878 16,000 12,000 1,150,000 17,880,000,000
12/12/2010 14,878 0.00 ■■ 0.00 14,878 16,000 12,000 1,150,000 17,880,000,000
11/12/2010 14,878 0.00 ■■ 0.00 14,878 16,000 12,000 1,150,000 17,880,000,000
10/12/2010 14,878 0.00 ■■ 0.00 14,878 16,000 12,000 1,150,000 17,880,000,000
09/12/2010 14,878 0.29 1.97 14,590 16,000 12,000 1,150,000 17,880,000,000
08/12/2010 14,590 -0.65 -4.25 15,238 16,000 12,000 1,200,000 18,480,000,000
07/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
06/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
05/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
04/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
03/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
02/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
01/12/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
30/11/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
29/11/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
28/11/2010 15,238 -0.08 -0.55 15,322 16,000 12,000 1,100,000 17,280,000,000
27/11/2010 15,322 0.08 0.55 15,238 16,000 12,000 1,150,000 18,080,000,000
26/11/2010 15,238 0.00 ■■ 0.00 15,238 16,000 12,000 1,100,000 17,280,000,000
25/11/2010 15,238 -0.46 -2.94 15,700 16,000 12,000 1,100,000 17,280,000,000
24/11/2010 15,700 0.00 ■■ 0.00 15,700 16,000 15,000 1,050,000 16,680,000,000
23/11/2010 15,700 0.00 ■■ 0.00 15,700 16,000 15,000 1,050,000 16,680,000,000
22/11/2010 15,700 0.00 ■■ 0.00 15,700 16,000 15,000 1,050,000 16,680,000,000
21/11/2010 15,700 0.00 ■■ 0.00 15,700 16,000 15,000 1,050,000 16,680,000,000
20/11/2010 15,700 0.00 ■■ 0.00 15,700 16,000 15,000 1,050,000 16,680,000,000
19/11/2010 15,700 -0.58 -3.56 16,279 16,000 15,000 1,050,000 16,680,000,000
18/11/2010 16,279 0.02 0.09 16,264 25,000 15,000 2,150,000 34,480,000,000
17/11/2010 16,264 -0.10 -0.60 16,362 25,000 14,800 1,950,000 31,460,000,000
16/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
15/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
14/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
13/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
12/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
11/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
10/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
09/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
08/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
07/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
06/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
05/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
04/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
03/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
02/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
01/11/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
31/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
30/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
29/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
28/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
27/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
26/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
25/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
24/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
23/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
22/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
21/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
20/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
19/10/2010 16,362 0.00 ■■ 0.00 16,362 25,000 14,800 1,650,000 26,960,000,000
18/10/2010 16,362 -0.25 -1.49 16,609 25,000 14,800 1,650,000 26,960,000,000
17/10/2010 16,609 0.00 ■■ 0.00 16,609 25,000 14,800 1,550,000 25,460,000,000
16/10/2010 16,609 0.00 ■■ 0.00 16,609 25,000 14,800 1,550,000 25,460,000,000
15/10/2010 16,609 -0.06 -0.37 16,670 25,000 14,800 1,550,000 25,460,000,000
14/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
13/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
12/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
11/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
10/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
09/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
08/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
07/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
06/10/2010 16,670 0.00 ■■ 0.00 16,670 25,000 14,800 1,250,000 20,660,000,000
05/10/2010 16,670 -0.30 -1.77 16,971 25,000 14,800 1,250,000 20,660,000,000
04/10/2010 16,971 0.00 ■■ 0.00 16,971 25,000 14,800 650,000 11,080,000,000
03/10/2010 16,971 -0.36 -2.09 17,333 25,000 14,800 650,000 11,080,000,000
02/10/2010 17,333 0.00 ■■ 0.00 17,333 25,000 15,000 550,000 9,600,000,000
01/10/2010 17,333 -0.27 -1.52 17,600 25,000 15,000 550,000 9,600,000,000
30/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
29/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
28/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
27/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
26/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
25/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
24/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
23/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
22/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
21/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
20/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
19/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
18/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
17/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
16/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
15/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
14/09/2010 17,600 0.00 ■■ 0.00 17,600 25,000 15,000 500,000 8,800,000,000
13/09/2010 17,600 -0.40 -2.22 18,000 25,000 15,000 500,000 8,800,000,000
12/09/2010 18,000 -0.67 -3.57 18,667 25,000 15,000 400,000 7,200,000,000
11/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
10/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
09/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
08/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
07/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
06/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
05/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
04/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
03/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
02/09/2010 18,667 0.00 ■■ 0.00 18,667 25,000 15,000 300,000 5,600,000,000
01/09/2010 18,667 -1.33 -6.67 20,000 25,000 15,000 300,000 5,600,000,000
31/08/2010 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 200,000 4,000,000,000
30/08/2010 20,000 -5.00 -20.00 25,000 25,000 15,000 200,000 4,000,000,000
29/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
28/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
26/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
25/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
24/08/2010 25,000 5.00 25.00 20,000 25,000 25,000 100,000 2,500,000,000
23/08/2010 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 600,000 10,000,000,000
22/08/2010 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 600,000 10,000,000,000
21/08/2010 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 600,000 10,000,000,000
20/08/2010 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 600,000 10,000,000,000
19/08/2010 20,000 0.00 ■■ 0.00 20,000 25,000 15,000 600,000 10,000,000,000
18/08/2010 20,000 -5.00 -20.00 25,000 25,000 15,000 600,000 10,000,000,000
17/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/08/2010 25,000 4.25 20.48 20,750 25,000 25,000 100,000 2,500,000,000
15/08/2010 20,750 1.92 10.18 18,833 25,000 16,500 600,000 10,750,000,000
14/08/2010 18,833 0.83 4.63 18,000 25,000 15,000 620,000 11,050,000,000
13/08/2010 18,000 0.30 1.69 17,700 25,000 15,000 622,200 11,084,100,000
12/08/2010 17,700 0.00 ■■ 0.00 17,700 25,000 15,000 1,122,200 19,334,100,000
11/08/2010 17,700 -1.30 -6.84 19,000 25,000 15,000 1,122,200 19,334,100,000
10/08/2010 19,000 -6.00 -24.00 25,000 25,000 15,500 602,200 10,784,100,000
09/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
08/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/08/2010 25,000 4.25 20.48 20,750 25,000 25,000 100,000 2,500,000,000
05/08/2010 20,750 0.00 ■■ 0.00 20,750 25,000 16,500 600,000 10,750,000,000
04/08/2010 20,750 -1.75 -7.78 22,500 25,000 16,500 600,000 10,750,000,000
03/08/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 300,000 6,500,000,000
02/08/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 300,000 6,500,000,000
01/08/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 300,000 6,500,000,000
31/07/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 300,000 6,500,000,000
30/07/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 300,000 6,500,000,000
29/07/2010 22,500 -2.50 -10.00 25,000 25,000 20,000 300,000 6,500,000,000
28/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
27/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
26/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100,000 27,500,000,000
25/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
24/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
23/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
22/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
21/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
20/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
19/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600,000 15,000,000,000
18/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
14/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
13/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
12/07/2010 25,000 0.00 ■■ 0.00 0 25,000 25,000 100,000 2,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp