Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
LICOGI166 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 07/07/2010 | 39,000 | 4.50 ▲ | 13.04 | 0 | 0 | 0 | 30,000 | 1,170,000,000 |
| 06/07/2010 | 34,500 | 0.97 ▲ | 2.90 | 0 | 0 | 0 | 60,000 | 2,070,000,000 |
| 05/07/2010 | 33,529 | -0.60 ▼ | -1.77 | 0 | 0 | 0 | 150,000 | 5,104,000,000 |
| 04/07/2010 | 34,133 | 2.43 ▲ | 7.68 | 0 | 0 | 0 | 60,000 | 2,103,000,000 |
| 03/07/2010 | 31,700 | -2.85 ▼ | -8.25 | 0 | 0 | 0 | 30,000 | 933,000,000 |
| 02/07/2010 | 34,550 | -2.22 ▼ | -6.04 | 0 | 0 | 0 | 170,000 | 6,291,000,000 |
| 01/07/2010 | 36,771 | 1.49 ▲ | 4.21 | 0 | 0 | 0 | 260,000 | 10,093,000,000 |
| 30/06/2010 | 35,286 | 3.16 ▲ | 9.84 | 0 | 0 | 0 | 255,000 | 9,563,000,000 |
| 29/06/2010 | 32,125 | 1.20 ▲ | 3.87 | 0 | 0 | 0 | 275,000 | 9,031,000,000 |
| 28/06/2010 | 30,929 | -0.65 ▼ | -2.07 | 0 | 0 | 0 | 245,000 | 7,503,000,000 |
| 27/06/2010 | 31,583 | 0.28 ▲ | 0.90 | 0 | 0 | 0 | 235,000 | 7,505,000,000 |
| 26/06/2010 | 31,300 | 0.80 ▲ | 2.62 | 0 | 0 | 0 | 185,000 | 5,855,000,000 |
| 25/06/2010 | 30,500 | 2.17 ▲ | 7.65 | 0 | 0 | 0 | 245,000 | 7,445,000,000 |
| 24/06/2010 | 28,333 | 0.53 ▲ | 1.92 | 0 | 0 | 0 | 235,000 | 6,540,000,000 |
| 23/06/2010 | 27,800 | 0.80 ▲ | 2.96 | 0 | 0 | 0 | 185,000 | 4,980,000,000 |
| 22/06/2010 | 27,000 | 1.25 ▲ | 4.85 | 0 | 0 | 0 | 180,000 | 4,770,000,000 |
| 21/06/2010 | 25,750 | -0.25 ▼ | -0.96 | 0 | 0 | 0 | 90,000 | 2,310,000,000 |
| 20/06/2010 | 26,000 | -2.00 ▼ | -7.14 | 0 | 0 | 0 | 30,000 | 780,000,000 |
| 18/06/2010 | 28,000 | 1.00 ▲ | 3.70 | 0 | 0 | 0 | 60,000 | 1,680,000,000 |
| 17/06/2010 | 27,000 | -0.50 ▼ | -1.82 | 0 | 0 | 0 | 110,000 | 2,930,000,000 |
| 16/06/2010 | 27,500 | 2.50 ▲ | 10.00 | 0 | 0 | 0 | 80,000 | 2,150,000,000 |
| 11/05/2010 | 23,000 | -15.00 ▼ | -39.47 | 0 | 0 | 0 | 50,000 | 1,150,000,000 |
| 07/05/2010 | 38,000 | 7.50 ▲ | 24.59 | 0 | 0 | 0 | 10,000 | 380,000,000 |
| 06/05/2010 | 30,500 | 7.50 ▲ | 32.61 | 0 | 0 | 0 | 60,000 | 1,530,000,000 |
| 28/04/2010 | 23,000 | 1.00 ▲ | 4.55 | 0 | 0 | 0 | 50,000 | 1,150,000,000 |
| 14/08/2009 | 22,000 | 2.00 ▲ | 10.00 | 0 | 0 | 0 | 1,125 | 24,750,000 |
| 28/07/2009 | 20,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 10,000 | 200,000,000 |