Lịch sử giao dịch LM3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 3
Lilama 3 Joint Stock Company
Mã CK: LM3 3.30 ▲ +0.40 (+12.12%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama3.vn

LM3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
17/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,900	20	58,000
21/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/02/2024	2,400	-0.40 ▼	-16.67	2,800	3,100	2,400	300	720,000
15/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/11/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
09/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/11/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
02/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/10/2023	2,500	0.30 ▲	12.00	2,200	2,500	1,900	200	500,000
26/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/10/2023	2,200	-0.30 ▼	-13.64	2,500	2,800	2,200	2,200	4,840,000
19/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/10/2023	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	200	500,000
12/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/09/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	2,100	6,090,000
14/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/08/2023	3,400	3.40 ▲	100.00	0	3,400	3,400	900	3,060,000
17/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/05/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
25/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/05/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	300	1,020,000
04/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/01/2023	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
12/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
29/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/12/2022	3,700	-0.10 ▼	-2.70	3,800	4,000	3,300	300	1,110,000
22/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/11/2022	3,400	-0.40 ▼	-11.76	3,800	0	0	0	0
24/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/11/2022	3,400	-0.60 ▼	-17.65	4,000	4,600	3,400	300	1,020,000
10/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/10/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
13/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
18/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
21/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/07/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
07/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/06/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
16/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/05/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/05/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/05/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
26/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
25/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
24/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
23/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
20/05/2022	4,000	0.10 ▲	2.50	3,900	4,200	3,500	3,700	14,800,000
19/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/05/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
12/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
11/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
10/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
09/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
29/04/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,500	5,300	21,730,000
28/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/04/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,500	480	1,728,000
22/04/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,500	480	1,728,000
21/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/04/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	730	2,847,000
15/04/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	7,300	28,470,000
14/04/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
13/04/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
12/04/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
08/04/2022	4,200	0.10 ▲	2.38	4,100	4,200	3,800	6,100	25,620,000
07/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
06/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
05/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
04/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
01/04/2022	4,200	0.30 ▲	7.14	3,900	4,400	3,600	5,700	23,940,000
31/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
30/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
29/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
28/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
25/03/2022	4,000	0.40 ▲	10.00	3,600	4,100	3,700	41,200	164,800,000
24/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
23/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
22/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
21/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
18/03/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,100	21,100	78,070,000
17/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/03/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,300	53,100	185,850,000
10/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
09/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
08/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
07/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
04/03/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,200	36,200	133,940,000
03/03/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
02/03/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
01/03/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
28/02/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
25/02/2022	3,400	-0.20 ▼	-5.88	3,600	4,000	3,200	55,300	188,020,000
24/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/02/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	20,900	75,240,000
17/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
16/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
15/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
14/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
11/02/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,100	17,500	63,000,000
10/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
09/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
08/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
07/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
28/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,900	18,100	61,540,000
27/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
25/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
24/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
21/01/2022	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	11,000	31,900,000
20/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
19/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
18/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
17/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
14/01/2022	3,000	-0.30 ▼	-10.00	3,300	3,700	2,900	17,100	51,300,000
13/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
12/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
11/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
10/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
07/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,900	63,400	215,560,000
06/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/12/2021	2,700	0.30 ▲	11.11	2,700	3,100	2,700	9,500	25,650,000
30/12/2021	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/12/2021	3,100	-0.50 ▼	-16.13	3,600	3,600	3,100	29,400	91,140,000
16/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2021	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	3,600	12,960,000
09/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,000	81,700	343,140,000
02/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,500	47,100	174,270,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	40,400	133,320,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	31,600	91,640,000
11/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
10/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
09/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
08/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
05/11/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	21,600	58,320,000
03/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	5,900	14,160,000
28/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	16,200	34,020,000
21/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/10/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	17,100	32,490,000
14/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
13/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
12/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
11/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
08/10/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	22,700	43,130,000
06/10/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
05/10/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
04/10/2021	1,800	-1.70 ▼	-94.44	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	3,900	7,020,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	4,000	6,400,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	3,200	4,480,000
16/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
15/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
14/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
13/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,800	6,720,000
09/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	12,400	16,120,000
26/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10,500	12,600,000
19/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
18/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
17/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
16/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
13/08/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,100	2,520,000
12/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,800	3,360,000
05/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,400	4,080,000
29/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	400	480,000
15/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,000	3,600,000
08/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,500	27,000,000
01/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,700	22,440,000
24/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
23/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
22/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
21/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
18/06/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,000	4,400,000
17/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	800	880,000
10/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
09/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
08/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
07/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
04/06/2021	1,400	0.00 ■■	0.00	1,400	1,400	1,200	3,300	4,620,000
03/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
28/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,300	6,020,000
27/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
26/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
25/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
24/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
21/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	200	280,000
20/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2021	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	1,800	2,340,000
13/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
12/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
11/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
10/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
07/05/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,400	1,000	1,700,000
06/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/04/2021	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	7,100	11,360,000
22/04/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
20/04/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
19/04/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
16/04/2021	2,100	0.00 ■■	0.00	2,100	2,100	1,800	6,600	13,860,000
15/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
14/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
13/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
12/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
09/04/2021	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	12,300	27,060,000
08/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/04/2021	2,300	-2.30 ▼	-100.00	2,000	0	0	0	0
02/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	6,500	14,950,000
01/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/03/2021	2,000	0.00 ■■	0.00	2,000	2,300	2,000	6,500	13,000,000
25/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
18/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/03/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	200	360,000
11/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/03/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	13,200	21,120,000
04/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/02/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
25/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
17/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
09/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
08/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
05/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
04/01/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,150	1,380,000
25/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,150	1,380,000
24/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	410	451,000
20/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	410	451,000
18/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	410	451,000
16/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
13/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
11/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
10/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
03/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2020	900	0.10 ▲	11.11	800	900	900	1,000	900,000
26/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2020	800	0.00 ■■	0.00	800	900	800	260	208,000
22/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2020	800	0.10 ▲	12.50	700	800	800	120	96,000
14/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2020	700	0.00 ■■	0.00	700	700	700	80	56,000
16/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
25/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/05/2020	700	-0.10 ▼	-14.29	800	700	700	40	28,000
08/05/2020	700	-0.10 ▼	-14.29	800	700	700	40	28,000
07/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2020	800	-0.10 ▼	-12.50	900	800	800	30	24,000
17/04/2020	800	-0.10 ▼	-12.50	900	800	800	30	24,000
16/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
03/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
01/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2020	800	0.00 ■■	0.00	800	800	800	5,900	4,720,000
12/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/03/2020	800	0.00 ■■	0.00	800	800	800	100	80,000
05/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/02/2020	800	0.10 ▲	12.50	700	800	800	30	24,000
14/02/2020	800	0.10 ▲	12.50	700	800	800	30	24,000
13/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
11/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
10/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
07/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
05/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
04/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
03/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
31/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
30/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
21/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
17/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
16/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
15/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
13/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
09/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
08/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
06/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
31/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
30/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
27/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
26/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
24/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
23/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
20/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
19/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
16/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
13/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
12/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
11/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
10/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
09/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
06/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
04/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
03/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
02/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
29/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
28/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
27/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
26/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
25/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
22/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
21/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
20/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
19/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
18/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
15/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
14/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
13/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
12/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
11/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
08/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
07/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
06/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
05/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
04/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
01/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
31/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
30/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
29/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
28/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
25/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
24/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
23/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
22/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
21/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
18/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
17/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
16/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
15/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
14/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
11/10/2019	800	0.10 ▲	12.50	700	800	600	2,300	1,840,000
10/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
08/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
07/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
04/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
03/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/09/2019	700	0.00 ■■	0.00	700	700	700	30	21,000
26/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2019	700	0.10 ▲	14.29	600	700	700	130	91,000
26/07/2019	600	-0.10 ▼	-16.67	700	600	600	300	180,000
19/07/2019	700	-0.10 ▼	-14.29	800	700	700	100	70,000
12/07/2019	800	-0.10 ▼	-12.50	900	800	800	70	56,000
05/07/2019	900	-0.10 ▼	-11.11	1,000	900	900	150	135,000
17/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
16/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
14/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
10/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
09/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
07/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
03/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
02/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
31/05/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
20/05/2019	900	0.00 ■■	0.00	900	900	900	210	189,000
19/05/2019	900	0.00 ■■	0.00	900	900	900	210	189,000
17/05/2019	900	0.00 ■■	0.00	900	900	900	210	189,000
06/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	890	801,000
05/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	890	801,000
03/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	890	801,000
02/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
01/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
30/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
29/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
28/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
26/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
08/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	50	50,000
07/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	50	50,000
05/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	50	50,000
22/03/2019	900	0.10 ▲	11.11	800	900	900	150	135,000
15/03/2019	800	-0.10 ▼	-12.50	900	800	800	10	8,000
01/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
15/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
01/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	0.10 ▲	11.11	800	900	900	200	180,000
27/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
06/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
05/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
04/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
31/08/2018	700	0.10 ▲	14.29	600	700	500	200	140,000
30/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/08/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
23/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
02/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/07/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
26/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
25/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
24/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
23/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	22,200	22,200,000
19/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
28/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	7,700	8,470,000
31/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
24/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2018	900	0.10 ▲	11.11	800	900	700	11,200	10,080,000
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
10/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/05/2018	700	0.00 ■■	0.00	700	700	700	31,000	21,700,000
03/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
02/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
27/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
26/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
24/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
23/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
20/04/2018	800	0.10 ▲	12.50	700	800	700	21,000	16,800,000
19/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
18/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
13/04/2018	800	0.10 ▲	12.50	700	800	600	28,300	22,640,000
12/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
11/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
10/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
09/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
06/04/2018	900	0.10 ▲	11.11	800	900	700	62,300	56,070,000
05/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/03/2018	800	-0.10 ▼	-12.50	900	800	800	7,200	5,760,000
29/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2018	900	-0.10 ▼	-11.11	1,000	900	900	12,700	11,430,000
22/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	8,000	8,000,000
15/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	12,900	14,190,000
01/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	5,200	6,760,000
08/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/02/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
01/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/01/2018	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	7,600	12,920,000
25/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/01/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
11/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
10/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
09/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
08/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
05/01/2018	2,000	-0.30 ▼	-15.00	2,300	2,500	2,000	200	400,000
04/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/12/2017	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	100	230,000
28/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
21/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/12/2017	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	100	310,000
07/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	200	720,000
30/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/11/2017	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	100	420,000
09/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2017	4,900	-3.20 ▼	-39.51	4,900	4,900	4,900	5,500	26,950,000
26/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
05/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2	14,200
02/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/02/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
02/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
08/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2016	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
24/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/10/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
20/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
08/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/08/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
25/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
18/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
11/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/08/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
05/08/2016	5,700	0.70 ▲	14.00	5,500	5,700	5,500	200	1,140,000
04/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
28/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/07/2016	4,400	0.60 ▲	15.79	4,400	4,400	4,400	0	0
15/07/2016	3,800	-0.60 ▼	-13.64	5,000	5,000	3,800	200	760,000
14/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/07/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
07/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
30/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/06/2016	3,400	-0.10 ▼	-2.86	4,000	4,000	3,300	3,800	12,920,000
23/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/06/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	200	700,000
16/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
09/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
02/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/05/2016	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
24/05/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
23/05/2016	3,400	0.50 ▲	17.24	3,400	3,400	3,400	100	340,000
20/05/2016	2,900	0.00 ■■	0.00	3,600	3,600	2,900	600	1,740,000
19/05/2016	2,900	-0.50 ▼	-14.71	3,900	3,900	2,900	1,400	4,060,000
18/05/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
17/05/2016	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	300	900,000
16/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
13/05/2016	3,100	0.10 ▲	3.33	3,400	3,400	2,600	2,900	8,990,000
12/05/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	1,100	3,300,000
11/05/2016	3,100	0.10 ▲	3.33	3,200	3,200	2,600	1,500	4,650,000
10/05/2016	3,000	0.00 ■■	0.00	3,300	3,300	3,000	2,200	6,600,000
09/05/2016	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	300	900,000
06/05/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,200	3,720,000
05/05/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	2,500	1,600	4,800,000
04/05/2016	3,100	0.40 ▲	14.81	3,100	3,100	2,300	3,500	10,850,000
29/04/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	500	1,350,000
28/04/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,000	2,300	5,750,000
27/04/2016	2,400	0.50 ▲	26.32	1,900	2,400	1,900	500	1,200,000
26/04/2016	1,900	-0.30 ▼	-13.64	1,900	2,500	1,900	5,100	9,690,000
25/04/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	300	660,000
22/04/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	500	1,250,000
21/04/2016	2,900	-0.80 ▼	-21.62	2,900	2,900	2,900	600	1,740,000
20/04/2016	3,700	0.00 ■■	0.00	4,000	4,000	3,200	1,200	4,440,000
19/04/2016	3,700	0.40 ▲	12.12	3,700	3,700	3,500	10,200	37,740,000
15/04/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	16,900	55,770,000
14/04/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	200	580,000
13/04/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	500	1,300,000
12/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	1,100	2,530,000
11/04/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	200	400,000
08/04/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
07/04/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
06/04/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
05/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,200	1,560,000
04/04/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,100	2,520,000
01/04/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
31/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
30/03/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
29/03/2016	800	0.10 ▲	14.29	800	800	800	2,100	1,680,000
28/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/03/2016	700	-0.10 ▼	-12.50	700	700	700	200	140,000
23/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/03/2016	800	-0.30 ▼	-27.27	800	800	800	100	80,000
11/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	400	440,000
22/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	300	300,000
21/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/12/2015	1,100	-0.60 ▼	-35.29	1,100	1,100	1,100	400	440,000
08/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
27/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/10/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	2,500	4,250,000
06/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/09/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,000	8,000,000
25/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
21/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
15/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,700	6,290,000
14/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/09/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	800	1,360,000
09/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,200	3,520,000
28/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,100	3,360,000
27/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/08/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,500	4,000,000
25/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/08/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	700	1,190,000
21/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/08/2015	1,800	-0.10 ▼	-5.26	2,100	2,100	1,800	4,600	8,280,000
17/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,100	3,990,000
14/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	0	0
10/08/2015	1,700	-0.20 ▼	-10.53	2,100	2,100	1,700	200	340,000
07/08/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
06/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/07/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
29/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	400	600,000
22/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
16/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,800	3,920,000
09/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/06/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
23/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
19/06/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	600	840,000
18/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
17/06/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
16/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/06/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	600	780,000
04/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
03/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2015	1,100	-0.40 ▼	-26.67	1,100	1,100	1,100	200	220,000
29/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	1,500	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,900	5,850,000
11/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	600	960,000
08/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	400	680,000
07/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
06/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,400	2,520,000
05/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,000	9,500,000
04/05/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	18,100	36,200,000
27/04/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
24/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
20/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/04/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
10/04/2015	2,600	0.20 ▲	8.33	2,200	2,600	2,200	300	780,000
09/04/2015	2,400	0.20 ▲	9.09	2,000	2,400	2,000	1,900	4,560,000
08/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/04/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
06/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
03/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/04/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
01/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
25/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,300	6,930,000
23/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/03/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,000	2,100,000
18/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,000	6,900,000
12/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,300	5,290,000
10/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
06/03/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	8,900	21,360,000
05/03/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
04/03/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,400	7,300	18,250,000
03/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	5,400	12,420,000
02/03/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	5,900	14,160,000
27/02/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,800	6,720,000
26/02/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
25/02/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	17,200	39,560,000
24/02/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	64,300	160,750,000
13/02/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,100	16,470,000
12/02/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,500	7,250,000
11/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/02/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
03/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,900	13,230,000
02/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
28/01/2015	2,900	0.00 ■■	0.00	2,700	2,900	2,700	600	1,740,000
27/01/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
26/01/2015	2,800	0.00 ■■	0.00	2,600	2,800	2,600	400	1,120,000
23/01/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/01/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/01/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	300	840,000
20/01/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,700	8,000	21,600,000
19/01/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	800	2,160,000
16/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/01/2015	2,900	-0.10 ▼	-3.33	3,300	3,300	2,800	300	870,000
14/01/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
13/01/2015	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	6,158	17,242,400
12/01/2015	2,900	-0.10 ▼	-3.33	3,300	3,300	2,700	5,800	16,820,000
09/01/2015	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	2,600	7,800,000
08/01/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/01/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
06/01/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
05/01/2015	2,800	-0.20 ▼	-6.67	2,700	2,900	2,700	7,800	21,840,000
31/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
29/12/2014	3,000	0.00 ■■	0.00	2,700	3,000	2,700	200	600,000
26/12/2014	3,000	0.00 ■■	0.00	2,700	3,000	2,700	5,500	16,500,000
25/12/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,100	3,300,000
24/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
17/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2014	3,000	0.10 ▲	3.45	2,700	3,000	2,700	6,100	18,300,000
15/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/12/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	300	870,000
10/12/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/12/2014	2,800	-0.20 ▼	-6.67	3,200	3,200	2,700	1,500	4,200,000
08/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
04/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/12/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
02/12/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
01/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
21/11/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	6,000	19,800,000
20/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2014	3,600	0.30 ▲	9.09	3,200	3,600	3,200	2,600	9,360,000
18/11/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,900	6,270,000
17/11/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	7,000	21,000,000
14/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
13/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,100	5,670,000
11/11/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	500	1,350,000
10/11/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
07/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
05/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
04/11/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,200	3,240,000
03/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/10/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
28/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
23/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
22/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
21/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	600	1,740,000
17/10/2014	2,700	0.00 ■■	0.00	2,900	2,900	2,700	3,500	9,450,000
16/10/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
15/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
13/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
08/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/10/2014	3,000	0.00 ■■	0.00	3,000	3,200	3,000	5,800	17,400,000
06/10/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
03/10/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	3,100	10,230,000
02/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2014	3,000	0.00 ■■	0.00	3,000	3,200	3,000	2,600	7,800,000
30/09/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,500	4,500,000
29/09/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	5,500	15,950,000
26/09/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10,000	29,000,000
25/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,400	3,920,000
24/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,600	18,480,000
23/09/2014	2,800	0.00 ■■	0.00	3,000	3,000	2,800	10,300	28,840,000
22/09/2014	2,800	0.10 ▲	3.70	2,900	2,900	2,700	6,900	19,320,000
19/09/2014	2,700	-0.30 ▼	-10.00	2,900	3,000	2,700	2,500	6,750,000
18/09/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	700	2,100,000
17/09/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,800	10,200	30,600,000
16/09/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,700	8,100,000
15/09/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	12,000	34,800,000
12/09/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
11/09/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,800	5,400,000
10/09/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	27,200	81,600,000
09/09/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	200	580,000
08/09/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	3,500	10,850,000
05/09/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	4,500	13,950,000
04/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	15,100	45,300,000
03/09/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	29,600	91,760,000
29/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,200	3,720,000
28/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
27/08/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,000	3,000	9,600,000
26/08/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	300	990,000
25/08/2014	3,200	0.20 ▲	6.67	3,000	3,200	2,900	13,400	42,880,000
22/08/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	5,400	16,200,000
21/08/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	13,600	40,800,000
20/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
19/08/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
18/08/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	5,300	15,900,000
15/08/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	400	1,200,000
14/08/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
13/08/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	400	1,160,000
12/08/2014	3,000	0.00 ■■	0.00	3,200	3,200	3,000	3,700	11,100,000
11/08/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
08/08/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
07/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
05/08/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	600	1,800,000
04/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
30/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/07/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
28/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,500	14,850,000
23/07/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
22/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/07/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
18/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,000	9,300,000
17/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/07/2014	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	11,300	36,160,000
10/07/2014	3,400	0.30 ▲	9.68	3,300	3,400	3,300	600	2,040,000
09/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	11,000	34,100,000
08/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,800	8,960,000
04/07/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
03/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/07/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
30/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/06/2014	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	3,800	12,540,000
23/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/06/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
17/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/06/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	600	1,980,000
13/06/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,100	5,900	18,880,000
12/06/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	5,000	15,000,000
11/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/06/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,200	1,000	3,300,000
06/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/06/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	7,800	24,180,000
04/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
03/06/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
02/06/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	600	1,800,000
30/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
28/05/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,800	5,580,000
27/05/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	2,400	7,680,000
26/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2014	3,300	0.30 ▲	10.00	2,900	3,300	2,900	9,100	30,030,000
22/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,600	4,800,000
21/05/2014	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	500	1,500,000
20/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	400	1,280,000
19/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	2,900	3,800	12,160,000
16/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/05/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,000	9,600,000
13/05/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
12/05/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	8,600	25,800,000
09/05/2014	3,300	0.10 ▲	3.12	3,000	3,400	3,000	25,200	83,160,000
08/05/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,100	3,520,000
07/05/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
06/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/05/2014	3,200	-0.20 ▼	-5.88	3,100	3,200	3,100	4,100	13,120,000
29/04/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	500	1,700,000
28/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	300	1,050,000
25/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,700	14,060,000
24/04/2014	3,800	0.30 ▲	8.57	3,200	3,800	3,200	13,900	52,820,000
23/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	4,300	15,050,000
22/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
21/04/2014	3,800	0.10 ▲	2.70	3,500	3,800	3,400	1,700	6,460,000
18/04/2014	3,700	-0.40 ▼	-9.76	3,800	3,900	3,700	300	1,110,000
17/04/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,800	4,500	18,450,000
16/04/2014	3,900	-0.40 ▼	-9.30	3,900	4,000	3,900	8,300	32,370,000
15/04/2014	4,300	0.00 ■■	0.00	4,000	4,300	3,900	3,700	15,910,000
14/04/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	2,200	9,460,000
10/04/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,300	9,890,000
08/04/2014	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	11,200	48,160,000
07/04/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,400	6,500	29,900,000
04/04/2014	4,500	0.00 ■■	0.00	4,300	4,500	4,300	600	2,700,000
03/04/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,000	21,500	96,750,000
02/04/2014	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	6,800	27,880,000
01/04/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,000	49,200	221,400,000
31/03/2014	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	8,600	36,120,000
28/03/2014	4,500	-0.30 ▼	-6.25	4,400	5,000	4,400	5,900	26,550,000
27/03/2014	4,800	0.20 ▲	4.35	4,300	4,800	4,200	21,600	103,680,000
26/03/2014	4,600	-0.50 ▼	-9.80	5,000	5,000	4,600	53,900	247,940,000
25/03/2014	5,100	0.00 ■■	0.00	5,600	5,600	5,100	59,100	301,410,000
24/03/2014	5,100	0.40 ▲	8.51	4,800	5,100	4,800	15,200	77,520,000
21/03/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	37,500	176,250,000
20/03/2014	4,300	0.10 ▲	2.38	4,300	4,500	4,200	50,600	217,580,000
19/03/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	26,200	110,040,000
18/03/2014	3,900	0.20 ▲	5.41	3,700	4,000	3,700	13,400	52,260,000
17/03/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,500	60,700	224,590,000
14/03/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	7,600	25,840,000
13/03/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	3,000	10,500,000
12/03/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	5,500	18,150,000
11/03/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	2,510	8,534,000
10/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,100	7,100	23,430,000
07/03/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	5,300	17,490,000
06/03/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	8,500	28,050,000
05/03/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	8,800	28,160,000
04/03/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	4,000	12,800,000
03/03/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,000	11,600	35,960,000
28/02/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	13,300	43,890,000
27/02/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	22,600	72,320,000
26/02/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	9,400	28,200,000
25/02/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	4,600	14,260,000
24/02/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,200	9,280,000
21/02/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	400	1,200,000
20/02/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	9,300	26,970,000
19/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	2,900	4,800	14,880,000
18/02/2014	3,100	0.00 ■■	0.00	2,900	3,100	2,900	900	2,790,000
17/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,800	8,680,000
14/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,600	20,460,000
13/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	16,500	51,150,000
12/02/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	3,200	9,600,000
11/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	7,300	20,440,000
10/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	22,000	63,800,000
07/02/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	6,100	17,690,000
06/02/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,600	4,800,000
27/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
24/01/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	5,100	14,790,000
23/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	3,100	8,990,000
22/01/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	300	870,000
21/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
20/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
17/01/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	8,000	24,000,000
16/01/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
15/01/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
14/01/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	1,200	3,600,000
13/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,300	4,160,000
09/01/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	5,300	16,960,000
08/01/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	3,300	10,230,000
07/01/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	7,800	23,400,000
06/01/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
03/01/2014	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	6,900	20,010,000
02/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
31/12/2013	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	18,110	57,952,000
30/12/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	10,700	35,310,000
27/12/2013	3,400	0.20 ▲	6.25	3,100	3,400	3,100	15,900	54,060,000
26/12/2013	3,200	-0.20 ▼	-5.88	3,100	3,200	3,100	35,000	112,000,000
25/12/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	20,100	68,340,000
24/12/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	10,800	36,720,000
23/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,300	4,420,000
20/12/2013	3,400	0.30 ▲	9.68	3,300	3,400	3,300	3,200	10,880,000
19/12/2013	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	2,300	7,130,000
18/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,900	6,270,000
17/12/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,700	5,610,000
16/12/2013	3,200	-0.20 ▼	-5.88	3,100	3,200	3,100	1,100	3,520,000
13/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/12/2013	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	2,300	7,820,000
05/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,200	2,600	9,100,000
02/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/11/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	4,300	15,050,000
28/11/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,400	1,700	5,950,000
27/11/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,200	6,400	23,680,000
26/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,600	37,100,000
25/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,200	2,200	7,700,000
22/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
21/11/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	16,200	56,700,000
20/11/2013	3,300	0.00 ■■	0.00	3,000	3,400	3,000	15,900	52,470,000
19/11/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	22,400	73,920,000
18/11/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	3,200	10,560,000
15/11/2013	3,000	0.20 ▲	7.14	2,700	3,000	2,700	14,400	43,200,000
14/11/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,800	10,640,000
13/11/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	7,000	19,600,000
12/11/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	4,200	12,180,000
11/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,800	8,800	25,520,000
08/11/2013	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	10,800	29,160,000
07/11/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	16,200	48,600,000
06/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	6,300	18,900,000
05/11/2013	3,000	0.10 ▲	3.45	3,100	3,100	3,000	6,800	20,400,000
04/11/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	73,300	212,570,000
01/11/2013	2,700	0.10 ▲	3.85	2,700	2,800	2,700	2,800	7,560,000
31/10/2013	2,600	0.10 ▲	4.00	2,600	2,700	2,500	20,900	54,340,000
30/10/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,400	13,500,000
29/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,000	10,000,000
28/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	1,300	3,380,000
25/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,500	6,250,000
24/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,600	9,360,000
23/10/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	15,500	40,300,000
22/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,500	800	2,160,000
16/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
15/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,100	2,750,000
14/10/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	2,100	5,250,000
11/10/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
10/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,900	9,750,000
09/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,900	4,750,000
08/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,000	7,500,000
07/10/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	600	1,560,000
04/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	700	1,890,000
02/10/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	1,500	3,750,000
01/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
27/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/09/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	300	810,000
20/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/09/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	7,300	18,980,000
18/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,100	10,660,000
17/09/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	6,200	16,120,000
16/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
13/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
12/09/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
11/09/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	300	780,000
10/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
09/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
03/09/2013	2,600	0.10 ▲	4.00	2,700	2,700	2,600	5,200	13,520,000
30/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	8,700	21,750,000
28/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	7,100	17,750,000
27/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/08/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,000	5,200,000
20/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
19/08/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	3,200	8,640,000
16/08/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,300	3,380,000
15/08/2013	2,600	0.10 ▲	4.00	2,700	2,700	2,600	1,400	3,640,000
14/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10,300	25,750,000
13/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,100	12,750,000
12/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,900	12,740,000
09/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,500	3,900,000
07/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
06/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,600	9,360,000
31/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
30/07/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	6,900	17,940,000
29/07/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	10,000	25,000,000
26/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/07/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	800	2,160,000
15/07/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	2,600	7,020,000
12/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
10/07/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	6,100	15,860,000
09/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,300	8,910,000
05/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
04/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
03/07/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
02/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	500	1,400,000
01/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/06/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,700	7,560,000
27/06/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,600	10,080,000
26/06/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
25/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/06/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	500	1,350,000
21/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
19/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/06/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	300	840,000
14/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,900	13,230,000
13/06/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
12/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,800	5,040,000
11/06/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	200	560,000
10/06/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	3,200	8,960,000
07/06/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	4,900	13,720,000
06/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
04/06/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	5,400	14,580,000
03/06/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,500	11,400	31,920,000
31/05/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	5,900	15,340,000
30/05/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	5,100	12,750,000
29/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/05/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	2,000	4,800,000
27/05/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	900	2,340,000
24/05/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	6,900	17,940,000
23/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,700	16,750,000
22/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	12,000	30,000,000
21/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
20/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	5,100	12,750,000
17/05/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
16/05/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	2,000	4,800,000
15/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/05/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,100	5,460,000
13/05/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	7,000	17,500,000
10/05/2013	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	500	1,200,000
09/05/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,400	6,000,000
08/05/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	300	780,000
07/05/2013	2,400	-0.30 ▼	-11.11	2,400	2,400	2,400	8,600	20,640,000
06/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	11,300	30,510,000
03/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
02/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/04/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
24/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	0	0
23/04/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	6,400	16,640,000
22/04/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	2,200	5,720,000
18/04/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	3,100	8,060,000
17/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
15/04/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	11,000	28,600,000
12/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,300	12,040,000
10/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	300	840,000
09/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
08/04/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	2,900	7,830,000
05/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	12,400	34,720,000
04/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,100	19,880,000
03/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	7,100	19,880,000
02/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	2,900	7,830,000
01/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,500	18,200,000
29/03/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,400	3,920,000
28/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	5,000	14,000,000
27/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
26/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,600	7,280,000
25/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/03/2013	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	9,800	27,440,000
21/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,600	38,100	110,490,000
18/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	900	2,520,000
15/03/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	5,300	15,370,000
14/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	10,000	29,000,000
13/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	5,900	17,110,000
12/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	10,900	30,520,000
11/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	400	1,160,000
08/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,300	20,440,000
07/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,300	12,040,000
06/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	4,100	11,480,000
05/03/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	12,600	34,020,000
04/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	7,000	18,900,000
01/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,000	8,400,000
28/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	13,000	37,700,000
27/02/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,600	7,540,000
26/02/2013	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	27,000	75,600,000
25/02/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	900	2,700,000
22/02/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	26,300	76,270,000
21/02/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	87,600	262,800,000
20/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	400	1,200,000
19/02/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	8,000	23,200,000
18/02/2013	3,000	0.10 ▲	3.45	3,000	3,100	3,000	38,800	116,400,000
08/02/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	6,400	18,560,000
07/02/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	5,500	15,400,000
06/02/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	11,800	31,860,000
05/02/2013	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	4,100	10,660,000
04/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/02/2013	2,800	0.00 ■■	0.00	2,600	2,800	2,600	25,100	70,280,000
31/01/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	10,200	28,560,000
30/01/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	4,000	11,200,000
29/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	14,700	42,630,000
25/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,100	3,190,000
24/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	2,400	6,720,000
23/01/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	10,300	27,810,000
22/01/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	10,600	30,740,000
21/01/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,100	3,190,000
18/01/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	6,300	18,270,000
17/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	3,100	9,300,000
16/01/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	43,200	133,920,000
15/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	7,300	21,170,000
14/01/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	10,100	28,280,000
11/01/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	3,800	11,020,000
10/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	11,200	32,480,000
09/01/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	18,800	52,640,000
08/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,700	37,100	107,590,000
07/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	21,700	60,760,000
04/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,400	11,880,000
03/01/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	5,200	13,520,000
02/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	55,500	149,850,000
28/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	6,300	16,380,000
27/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	15,000	37,500,000
26/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	12,300	31,980,000
25/12/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	13,000	32,500,000
24/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,300	7,920,000
21/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	10,200	24,480,000
19/12/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	18,000	43,200,000
18/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,900	9,750,000
17/12/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	14,700	35,280,000
14/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,100	15,250,000
13/12/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	600	1,500,000
12/12/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,400	6,000,000
11/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,400	3,500,000
10/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/12/2012	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,900	4,750,000
05/12/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	12,700	31,750,000
04/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
03/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,000	2,300,000
29/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,000	2,400,000
27/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	2,100	5,250,000
23/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
22/11/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
21/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
16/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
31/10/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/10/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	1,900	4,560,000
29/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,300	12,720,000
26/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
23/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	300	750,000
22/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	300	780,000
19/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	200	540,000
12/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
11/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
10/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
09/10/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	1,400	3,640,000
08/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	600	1,500,000
05/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
03/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
02/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	600	1,680,000
28/09/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
27/09/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,100	2,860,000
26/09/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
25/09/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,700	11,750,000
24/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
21/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	600	1,560,000
20/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	600	1,620,000
14/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	4,500	11,700,000
13/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,000	8,100,000
12/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
11/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/09/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	5,300	14,840,000
06/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	3,700	9,990,000
05/09/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	600	1,740,000
04/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
31/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/08/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,300	12,040,000
29/08/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,200	3,360,000
28/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
27/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/08/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	2,300	6,440,000
23/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
22/08/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	7,300	20,440,000
21/08/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	8,800	26,400,000
20/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
17/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
16/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/08/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	4,500	12,600,000
14/08/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	4,200	12,600,000
13/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/08/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
08/08/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	5,400	16,200,000
07/08/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,000	6,000,000
06/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	400	1,280,000
03/08/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	200	680,000
02/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/07/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
30/07/2012	3,300	0.10 ▲	3.12	3,000	3,300	3,000	3,200	10,560,000
27/07/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	2,200	7,040,000
26/07/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
25/07/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
24/07/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	3,500	10,850,000
23/07/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	600	1,920,000
20/07/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	2,300	7,590,000
19/07/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	3,200	10,880,000
18/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/07/2012	3,400	0.20 ▲	6.25	3,000	3,400	3,000	4,300	14,620,000
16/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/07/2012	3,200	0.00 ■■	0.00	3,000	3,300	3,000	2,000	6,400,000
12/07/2012	3,200	0.00 ■■	0.00	3,000	3,200	3,000	1,500	4,800,000
11/07/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	300	960,000
10/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/07/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	1,300	4,030,000
06/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
05/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,000	5,800,000
04/07/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	9,000	25,200,000
03/07/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,700	8,300	24,900,000
02/07/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	18,700	54,230,000
29/06/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,000	9,300,000
28/06/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,100	3,300	10,560,000
27/06/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	7,000	21,000,000
26/06/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	13,100	41,920,000
25/06/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	3,000	10,200,000
22/06/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	11,200	39,200,000
21/06/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
20/06/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
19/06/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	6,300	21,420,000
18/06/2012	3,500	0.10 ▲	2.94	3,500	3,600	3,400	8,600	30,100,000
15/06/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	3,400	11,560,000
14/06/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	8,600	30,960,000
13/06/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	2,100	7,980,000
12/06/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	700	2,520,000
11/06/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	8,600	30,960,000
08/06/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	50,900	193,420,000
07/06/2012	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	18,400	66,240,000
06/06/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,100	11,470,000
05/06/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	2,600	9,620,000
04/06/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	6,800	24,480,000
01/06/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,700	6,120,000
31/05/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
30/05/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,800	6,480,000
29/05/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	800	2,800,000
28/05/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	5,100	18,870,000
25/05/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	3,700	13,690,000
24/05/2012	3,500	-0.20 ▼	-5.41	3,500	3,800	3,500	14,800	51,800,000
23/05/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	3,600	13,320,000
22/05/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	10,700	41,730,000
21/05/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	13,900	55,600,000
18/05/2012	3,800	-0.10 ▼	-2.56	3,800	4,100	3,800	1,100	4,180,000
17/05/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	21,300	83,070,000
16/05/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	26,700	106,800,000
15/05/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	3,000	12,600,000
14/05/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	1,400	6,300,000
11/05/2012	4,800	0.10 ▲	2.13	5,000	5,000	4,500	53,400	256,320,000
10/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	29,800	140,060,000
09/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	28,700	126,280,000
08/05/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	34,300	144,060,000
07/05/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,700	28,900	115,600,000
04/05/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,500	80,700	306,660,000
03/05/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	4,100	14,760,000
02/05/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	10,800	37,800,000
27/04/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	16,800	58,800,000
26/04/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	8,200	27,880,000
25/04/2012	3,400	-0.10 ▼	-2.86	3,700	3,700	3,300	17,100	58,140,000
24/04/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	4,300	15,050,000
23/04/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	11,100	38,850,000
20/04/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	3,600	12,600,000
19/04/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	3,500	11,900,000
18/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	11,500	40,250,000
17/04/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	13,700	49,320,000
16/04/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	8,600	29,240,000
13/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
12/04/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	12,100	42,350,000
11/04/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,100	18,000	61,200,000
10/04/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,100	6,930,000
09/04/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	4,400	14,960,000
06/04/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	9,400	31,960,000
05/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	3,700	12,950,000
04/04/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,300	4,400	15,840,000
03/04/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	500	1,750,000
30/03/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	12,700	43,180,000
29/03/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	7,000	25,200,000
28/03/2012	3,800	0.20 ▲	5.56	3,500	3,800	3,500	5,400	20,520,000
27/03/2012	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	13,700	49,320,000
26/03/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	26,400	100,320,000
23/03/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	10,800	39,960,000
22/03/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	1,500	5,400,000
21/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,400	33,200	116,200,000
20/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	800	2,640,000
19/03/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	2,100	7,140,000
16/03/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	4,400	14,960,000
15/03/2012	3,500	0.20 ▲	6.06	3,200	3,500	3,200	7,900	27,650,000
14/03/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
13/03/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,500	1,100	3,850,000
12/03/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	6,800	23,120,000
09/03/2012	3,500	0.20 ▲	6.06	3,200	3,500	3,200	3,000	10,500,000
08/03/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	15,600	51,480,000
07/03/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	6,200	21,700,000
06/03/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,400	42,000	151,200,000
05/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	2,900	9,860,000
02/03/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	25,200	83,160,000
01/03/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	4,500	13,950,000
29/02/2012	3,200	0.20 ▲	6.67	3,300	3,300	2,900	16,200	51,840,000
28/02/2012	3,000	0.10 ▲	3.45	3,100	3,100	3,000	15,300	45,900,000
27/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	9,300	26,970,000
24/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	13,300	37,240,000
23/02/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	5,300	14,310,000
22/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
21/02/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	18,300	47,580,000
20/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	600	1,560,000
17/02/2012	2,700	0.20 ▲	8.00	2,600	2,700	2,500	3,900	10,530,000
16/02/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,700	4,250,000
15/02/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,500	3,900,000
14/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	500	1,350,000
13/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,800	5,040,000
10/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	1,300	3,510,000
09/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,400	3,920,000
08/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,400	3,920,000
07/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
06/02/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,100	3,190,000
03/02/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	1,800	5,400,000
02/02/2012	3,200	0.10 ▲	3.23	3,300	3,300	3,200	400	1,280,000
01/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
31/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
30/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
20/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
19/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	600	1,560,000
18/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
17/01/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	600	1,500,000
16/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,300	3,250,000
13/01/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,600	4,000,000
12/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	2,500	6,000,000
11/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	900	2,250,000
10/01/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	500	1,200,000
09/01/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,500	5,750,000
06/01/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,900	7,250,000
05/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
04/01/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,000	2,500,000
03/01/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	600	1,560,000
30/12/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	2,000	5,000,000
29/12/2011	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	600	1,440,000
28/12/2011	2,600	0.00 ■■	0.00	2,500	2,600	2,500	15,100	39,260,000
27/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,700	4,420,000
26/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	700	1,890,000
23/12/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,800	4,300	12,040,000
22/12/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
21/12/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	400	1,200,000
20/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/12/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
16/12/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,400	4,200,000
15/12/2011	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	300	870,000
14/12/2011	3,100	0.00 ■■	0.00	3,200	3,200	3,000	1,000	3,100,000
13/12/2011	3,100	0.10 ▲	3.33	3,100	3,200	3,100	4,000	12,400,000
12/12/2011	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	200	600,000
09/12/2011	3,200	0.00 ■■	0.00	3,300	3,300	3,200	300	960,000
08/12/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,100	6,500	20,800,000
07/12/2011	3,100	0.10 ▲	3.33	3,200	3,200	3,100	200	620,000
06/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	11,900	35,700,000
05/12/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,000	3,200,000
02/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
01/12/2011	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	4,100	12,300,000
30/11/2011	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	1,800	5,580,000
29/11/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,700	5,440,000
28/11/2011	3,100	-0.10 ▼	-3.12	3,000	3,300	3,000	3,900	12,090,000
25/11/2011	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	5,500	17,600,000
24/11/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	1,000	3,400,000
23/11/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	400	1,360,000
22/11/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	500	1,600,000
21/11/2011	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	700	2,310,000
18/11/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
17/11/2011	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	900	2,970,000
16/11/2011	3,500	0.20 ▲	6.06	3,400	3,500	3,400	4,100	14,350,000
15/11/2011	3,300	0.00 ■■	0.00	3,500	3,500	3,300	1,500	4,950,000
14/11/2011	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	3,200	10,560,000
11/11/2011	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	18,300	62,220,000
10/11/2011	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	800	2,960,000
09/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
08/11/2011	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	2,200	8,360,000
07/11/2011	3,900	0.00 ■■	0.00	3,800	3,900	3,700	1,600	6,240,000
04/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
03/11/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	3,500	13,650,000
02/11/2011	3,800	0.10 ▲	2.70	3,900	3,900	3,800	3,800	14,440,000
01/11/2011	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	12,200	45,140,000
31/10/2011	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	21,600	82,080,000
28/10/2011	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	15,200	60,800,000
27/10/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
26/10/2011	4,100	0.20 ▲	5.13	3,900	4,100	3,900	5,500	22,550,000
25/10/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	900	3,510,000
24/10/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,100	300	1,230,000
21/10/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	1,400	5,600,000
20/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	7,900	31,600,000
19/10/2011	4,100	0.00 ■■	0.00	3,900	4,100	3,900	1,200	4,920,000
18/10/2011	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	2,300	9,430,000
17/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/10/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
13/10/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,100	2,900	12,470,000
12/10/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
11/10/2011	4,200	0.00 ■■	0.00	4,100	4,200	4,100	5,400	22,680,000
10/10/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	300	1,260,000
07/10/2011	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	7,000	29,400,000
06/10/2011	4,300	0.10 ▲	2.38	3,900	4,300	3,900	6,100	26,230,000
05/10/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,000	16,700	70,140,000
04/10/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	13,300	55,860,000
03/10/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	7,300	32,120,000
30/09/2011	4,500	0.00 ■■	0.00	4,700	4,700	4,500	2,400	10,800,000
29/09/2011	4,500	-0.20 ▼	-4.26	4,600	4,600	4,400	18,800	84,600,000
28/09/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,500	4,800	22,560,000
27/09/2011	4,900	0.30 ▲	6.52	4,700	4,900	4,700	2,300	11,270,000
26/09/2011	4,600	0.10 ▲	2.22	4,600	4,800	4,600	2,400	11,040,000
23/09/2011	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	2,200	9,900,000
22/09/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,500	4,600	21,160,000
21/09/2011	4,500	0.00 ■■	0.00	4,200	4,600	4,200	12,900	58,050,000
20/09/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	11,600	52,200,000
19/09/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
16/09/2011	4,700	-0.30 ▼	-6.00	4,800	4,900	4,700	9,100	42,770,000
15/09/2011	5,000	0.00 ■■	0.00	5,000	5,100	4,900	7,000	35,000,000
14/09/2011	5,000	0.00 ■■	0.00	5,000	5,300	5,000	21,200	106,000,000
13/09/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	5,200	26,000,000
12/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,600	6,600	31,680,000
09/09/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,500	50,300	241,440,000
08/09/2011	4,800	-0.30 ▼	-5.88	4,800	5,100	4,800	42,800	205,440,000
07/09/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	3,400	17,340,000
06/09/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
05/09/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
01/09/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	5,800	28,420,000
31/08/2011	5,000	0.20 ▲	4.17	5,300	5,300	4,900	3,400	17,000,000
30/08/2011	4,800	0.00 ■■	0.00	5,000	5,100	4,800	2,200	10,560,000
29/08/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
26/08/2011	4,700	0.40 ▲	9.30	4,600	4,700	4,600	3,300	15,510,000
25/08/2011	4,300	-0.10 ▼	-2.27	4,800	4,800	4,300	7,900	33,970,000
24/08/2011	4,400	-0.10 ▼	-2.22	4,900	4,900	4,400	9,600	42,240,000
23/08/2011	4,500	-0.50 ▼	-10.00	5,100	5,100	4,500	8,200	36,900,000
22/08/2011	5,000	0.30 ▲	6.38	4,700	5,000	4,600	12,800	64,000,000
19/08/2011	4,700	-0.40 ▼	-7.84	4,600	4,700	4,600	1,700	7,990,000
18/08/2011	5,100	0.30 ▲	6.25	5,100	5,100	4,500	5,700	29,070,000
17/08/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	6,600	31,680,000
16/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	4,000	18,000,000
15/08/2011	4,700	0.30 ▲	6.82	4,500	4,700	4,200	2,200	10,340,000
12/08/2011	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	4,200	18,480,000
11/08/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,100	5,170,000
10/08/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	700	3,500,000
09/08/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
08/08/2011	5,200	-0.30 ▼	-5.45	5,200	5,400	5,200	5,700	29,640,000
05/08/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	3,000	16,500,000
04/08/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	3,500	18,550,000
03/08/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	3,800	19,380,000
02/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,400	12,000,000
01/08/2011	5,000	0.00 ■■	0.00	5,400	5,400	5,000	4,200	21,000,000
29/07/2011	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	1,900	9,500,000
28/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,600	19,080,000
27/07/2011	5,300	0.40 ▲	8.16	5,100	5,300	5,100	5,600	29,680,000
26/07/2011	4,900	-0.40 ▼	-7.55	5,400	5,400	4,900	2,300	11,270,000
25/07/2011	5,300	0.10 ▲	1.92	5,400	5,400	4,900	7,200	38,160,000
22/07/2011	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	3,100	16,120,000
21/07/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,500	8,250,000
20/07/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	2,100	11,550,000
19/07/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
18/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/07/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	0	0
14/07/2011	5,400	-0.30 ▼	-5.26	5,700	5,800	5,400	2,900	15,660,000
13/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
12/07/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	3,000	17,100,000
11/07/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,800	9,900,000
08/07/2011	5,400	0.30 ▲	5.88	5,500	5,500	5,400	300	1,620,000
07/07/2011	5,100	-0.20 ▼	-3.77	5,700	5,700	5,100	2,000	10,200,000
06/07/2011	5,300	-0.30 ▼	-5.36	5,400	5,500	5,300	3,100	16,430,000
05/07/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,800	15,680,000
04/07/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	300	1,650,000
01/07/2011	5,300	-0.10 ▼	-1.85	5,700	5,700	5,300	2,100	11,130,000
30/06/2011	5,400	0.10 ▲	1.89	5,600	5,600	5,400	3,800	20,520,000
29/06/2011	5,300	-0.30 ▼	-5.36	5,800	5,800	5,300	20,800	110,240,000
28/06/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	6,600	36,960,000
27/06/2011	5,700	-0.30 ▼	-5.00	6,200	6,200	5,700	5,300	30,210,000
24/06/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,700	1,100	6,600,000
23/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	2,000	12,000,000
22/06/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
21/06/2011	6,200	0.40 ▲	6.90	6,300	6,400	5,700	11,200	69,440,000
20/06/2011	5,800	0.20 ▲	3.57	6,000	6,100	5,800	2,400	13,920,000
17/06/2011	5,600	-0.40 ▼	-6.67	6,300	6,300	5,600	8,600	48,160,000
16/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
15/06/2011	6,000	-0.20 ▼	-3.23	6,000	6,300	6,000	6,800	40,800,000
14/06/2011	6,200	-0.20 ▼	-3.12	6,500	6,700	6,000	25,600	158,720,000
13/06/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
10/06/2011	6,200	-0.10 ▼	-1.59	6,100	6,400	6,100	21,300	132,060,000
09/06/2011	6,300	0.60 ▲	10.53	6,100	6,300	6,100	4,100	25,830,000
08/06/2011	5,700	-0.30 ▼	-5.00	6,300	6,300	5,700	4,000	22,800,000
07/06/2011	6,000	0.40 ▲	7.14	6,100	6,100	5,800	14,700	88,200,000
06/06/2011	5,600	-0.30 ▼	-5.08	6,200	6,200	5,600	9,800	54,880,000
03/06/2011	5,900	0.00 ■■	0.00	6,200	6,200	5,900	5,300	31,270,000
02/06/2011	5,900	0.20 ▲	3.51	5,800	6,000	5,800	12,500	73,750,000
01/06/2011	5,700	0.20 ▲	3.64	5,800	5,800	5,600	1,500	8,550,000
31/05/2011	5,500	0.20 ▲	3.77	5,800	5,900	5,400	8,400	46,200,000
30/05/2011	5,300	-0.30 ▼	-5.36	5,800	5,800	5,300	8,500	45,050,000
27/05/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,200	8,800	49,280,000
26/05/2011	5,600	0.00 ■■	0.00	6,100	6,100	5,400	14,600	81,760,000
25/05/2011	5,600	-0.40 ▼	-6.67	6,100	6,100	5,600	4,400	24,640,000
24/05/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	7,500	45,000,000
23/05/2011	6,300	-0.20 ▼	-3.08	6,800	6,800	6,300	1,100	6,930,000
20/05/2011	6,500	-0.10 ▼	-1.52	6,600	6,900	6,500	7,400	48,100,000
19/05/2011	6,600	-0.40 ▼	-5.71	6,600	6,800	6,600	13,800	91,080,000
18/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
17/05/2011	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	2,400	16,800,000
16/05/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	3,000	21,900,000
13/05/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,400	16,800,000
12/05/2011	7,100	0.00 ■■	0.00	7,700	7,700	7,100	4,500	31,950,000
11/05/2011	7,100	-0.10 ▼	-1.39	7,600	7,600	7,100	5,200	36,920,000
10/05/2011	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	5,700	41,040,000
09/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,800	13,140,000
06/05/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	3,700	27,010,000
05/05/2011	7,800	0.90 ▲	13.04	7,800	7,800	7,800	1,800	14,040,000
04/05/2011	6,900	-0.10 ▼	-1.43	7,900	7,900	6,900	3,900	26,910,000
29/04/2011	7,000	-0.50 ▼	-6.67	7,500	7,600	6,900	9,100	63,700,000
28/04/2011	7,500	0.20 ▲	2.74	7,600	7,600	6,800	5,600	42,000,000
27/04/2011	7,300	0.10 ▲	1.39	7,100	7,300	7,100	6,100	44,530,000
26/04/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,000	9,400	67,680,000
25/04/2011	7,200	0.30 ▲	4.35	6,900	7,200	6,900	15,500	111,600,000
22/04/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,700	15,000	103,500,000
21/04/2011	6,700	-0.10 ▼	-1.47	6,900	7,000	6,700	2,600	17,420,000
20/04/2011	6,800	-0.20 ▼	-2.86	7,200	7,200	6,800	5,600	38,080,000
19/04/2011	7,000	-0.10 ▼	-1.41	7,300	7,300	7,000	16,000	112,000,000
18/04/2011	7,100	-0.50 ▼	-6.58	7,700	7,700	7,100	11,100	78,810,000
15/04/2011	7,600	0.20 ▲	2.70	7,800	7,800	7,600	8,200	62,320,000
14/04/2011	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	2,300	17,020,000
13/04/2011	7,700	0.00 ■■	0.00	8,000	8,000	7,700	2,900	22,330,000
08/04/2011	7,700	-0.60 ▼	-7.23	8,000	8,000	7,700	8,100	62,370,000
07/04/2011	8,300	0.10 ▲	1.22	8,000	8,300	8,000	600	4,980,000
06/04/2011	8,200	0.40 ▲	5.13	8,400	8,400	8,000	4,200	34,440,000
05/04/2011	7,800	-0.20 ▼	-2.50	7,500	8,200	7,500	9,400	73,320,000
04/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
01/04/2011	8,000	0.20 ▲	2.56	8,300	8,300	7,900	2,100	16,800,000
31/03/2011	7,800	-0.20 ▼	-2.50	8,000	8,200	7,800	11,500	89,700,000
30/03/2011	8,000	0.10 ▲	1.27	8,000	8,100	7,800	19,500	156,000,000
29/03/2011	7,900	-0.40 ▼	-4.82	8,300	8,300	7,900	10,800	85,320,000
28/03/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,100	9,800	81,340,000
25/03/2011	8,500	0.00 ■■	0.00	8,400	8,500	7,800	34,200	290,700,000
24/03/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,200	2,500	21,250,000
23/03/2011	8,300	0.10 ▲	1.22	8,600	8,600	8,300	6,200	51,460,000
22/03/2011	8,200	-0.80 ▼	-8.89	9,000	9,000	8,200	6,800	55,760,000
21/03/2011	9,000	0.30 ▲	3.45	9,200	9,200	8,700	2,100	18,900,000
18/03/2011	8,700	0.40 ▲	4.82	8,400	8,700	8,300	19,000	165,300,000
17/03/2011	8,300	0.10 ▲	1.22	7,800	8,300	7,800	14,700	122,010,000
16/03/2011	8,200	-0.10 ▼	-1.20	8,600	8,600	8,200	5,500	45,100,000
15/03/2011	8,300	-0.50 ▼	-5.68	8,300	8,500	8,300	20,300	168,490,000
14/03/2011	8,800	-0.50 ▼	-5.38	9,500	9,500	8,800	4,700	41,360,000
11/03/2011	9,300	-0.40 ▼	-4.12	10,200	10,200	9,200	11,100	103,230,000
10/03/2011	9,700	0.60 ▲	6.59	9,700	9,900	9,700	5,400	52,380,000
09/03/2011	9,100	-0.60 ▼	-6.19	9,900	9,900	9,100	4,800	43,680,000
08/03/2011	9,700	0.70 ▲	7.78	9,700	9,700	9,700	200	1,940,000
07/03/2011	9,000	-0.40 ▼	-4.26	9,400	9,600	9,000	4,100	36,900,000
04/03/2011	9,400	0.20 ▲	2.17	9,000	9,400	9,000	2,900	27,260,000
03/03/2011	9,200	-0.30 ▼	-3.16	9,500	9,700	9,100	4,900	45,080,000
02/03/2011	9,500	-0.70 ▼	-6.86	10,100	10,200	9,500	10,800	102,600,000
01/03/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	900	9,180,000
28/02/2011	9,800	0.50 ▲	5.38	10,100	10,300	9,800	16,500	161,700,000
25/02/2011	9,300	-0.20 ▼	-2.11	10,200	10,200	9,300	3,400	31,620,000
24/02/2011	9,500	-0.40 ▼	-4.04	10,100	10,200	9,500	2,800	26,600,000
23/02/2011	9,900	-0.20 ▼	-1.98	10,200	10,300	9,400	6,700	66,330,000
22/02/2011	10,100	0.00 ■■	0.00	10,800	10,800	9,400	15,300	154,530,000
21/02/2011	10,100	-0.70 ▼	-6.48	11,000	11,000	10,100	9,200	92,920,000
18/02/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
17/02/2011	11,600	0.80 ▲	7.41	11,600	11,600	11,600	200	2,320,000
16/02/2011	10,800	-0.20 ▼	-1.82	11,300	11,300	10,800	1,500	16,200,000
15/02/2011	11,000	-0.30 ▼	-2.65	11,400	11,400	10,700	1,000	11,000,000
14/02/2011	11,300	0.20 ▲	1.80	11,300	11,300	11,300	100	1,130,000
11/02/2011	11,100	0.00 ■■	0.00	11,300	11,300	11,000	5,800	64,380,000
10/02/2011	11,100	0.40 ▲	3.74	11,400	11,400	11,100	5,200	57,720,000
09/02/2011	10,700	0.20 ▲	1.90	11,100	11,100	10,600	3,400	36,380,000
08/02/2011	10,500	-0.50 ▼	-4.55	11,500	11,500	10,500	2,100	22,050,000
28/01/2011	11,000	-0.40 ▼	-3.51	12,000	12,000	11,000	600	6,600,000
27/01/2011	11,400	0.30 ▲	2.70	11,500	11,500	11,400	3,000	34,200,000
26/01/2011	11,100	0.20 ▲	1.83	11,000	11,100	11,000	5,100	56,610,000
25/01/2011	10,900	0.00 ■■	0.00	10,500	10,900	10,500	2,100	22,890,000
24/01/2011	10,900	-0.10 ▼	-0.91	11,200	11,200	10,900	5,700	62,130,000
21/01/2011	11,000	-0.40 ▼	-3.51	11,800	11,900	11,000	14,700	161,700,000
20/01/2011	11,400	-0.10 ▼	-0.87	11,600	11,800	11,400	14,100	160,740,000
19/01/2011	11,500	0.30 ▲	2.68	10,900	11,500	10,800	15,400	177,100,000
18/01/2011	11,200	-0.80 ▼	-6.67	11,900	11,900	11,200	8,600	96,320,000
17/01/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,900	10,000	120,000,000
14/01/2011	11,900	0.20 ▲	1.71	11,500	11,900	11,400	7,500	89,250,000
13/01/2011	11,700	0.40 ▲	3.54	11,600	11,900	11,600	12,200	142,740,000
12/01/2011	11,300	-0.10 ▼	-0.88	11,100	11,700	11,100	6,300	71,190,000
11/01/2011	11,400	-0.10 ▼	-0.87	12,100	12,100	11,300	25,500	290,700,000
10/01/2011	11,500	-0.40 ▼	-3.36	12,000	12,200	11,500	6,200	71,300,000
07/01/2011	11,900	-0.70 ▼	-5.56	12,600	13,200	11,800	23,000	273,700,000
06/01/2011	12,600	0.70 ▲	5.88	12,600	12,600	12,600	0	0
05/01/2011	11,900	-0.20 ▼	-1.65	12,500	13,200	11,900	12,300	146,370,000
04/01/2011	12,100	0.60 ▲	5.22	12,600	12,800	12,100	8,200	99,220,000
31/12/2010	11,500	-0.10 ▼	-0.86	12,000	12,400	11,500	17,000	195,500,000
30/12/2010	11,600	-0.20 ▼	-1.69	11,500	12,200	11,500	8,700	100,920,000
29/12/2010	11,800	-0.40 ▼	-3.28	12,400	12,800	11,800	33,300	392,940,000
28/12/2010	12,200	0.40 ▲	3.39	12,500	12,600	12,200	25,700	313,540,000
27/12/2010	11,800	0.20 ▲	1.72	12,000	12,100	11,800	19,600	231,280,000
24/12/2010	11,600	-0.10 ▼	-0.85	12,000	12,500	11,500	23,500	272,600,000
23/12/2010	11,700	0.40 ▲	3.54	12,000	12,000	11,400	21,700	253,890,000
22/12/2010	11,300	-0.40 ▼	-3.42	12,400	12,400	11,300	6,200	70,060,000
21/12/2010	11,700	0.00 ■■	0.00	11,500	11,800	11,500	11,700	136,890,000
20/12/2010	11,700	-0.60 ▼	-4.88	12,000	12,200	11,700	7,700	90,090,000
17/12/2010	12,300	0.50 ▲	4.24	11,700	12,300	11,600	28,700	353,010,000
16/12/2010	11,800	-0.60 ▼	-4.84	11,700	12,500	11,600	33,100	390,580,000
15/12/2010	12,400	-0.70 ▼	-5.34	13,000	13,400	12,300	28,700	355,880,000
14/12/2010	13,100	-1.00 ▼	-7.09	13,900	13,900	13,100	26,100	341,910,000
13/12/2010	14,100	0.70 ▲	5.22	14,100	14,200	13,800	24,200	341,220,000
10/12/2010	13,400	0.70 ▲	5.51	13,000	13,400	13,000	34,400	460,960,000
09/12/2010	12,700	-0.10 ▼	-0.78	12,800	12,800	12,000	32,300	410,210,000
08/12/2010	12,800	-0.70 ▼	-5.19	13,100	13,100	12,800	22,100	282,880,000
07/12/2010	13,500	-0.30 ▼	-2.17	13,700	14,700	13,100	22,600	305,100,000
06/12/2010	13,800	0.60 ▲	4.55	14,000	14,100	13,200	69,000	952,200,000
03/12/2010	13,200	0.20 ▲	1.54	13,000	13,200	13,000	74,800	987,360,000
02/12/2010	13,000	0.70 ▲	5.69	13,000	13,200	12,000	35,600	462,800,000
01/12/2010	12,300	-0.40 ▼	-3.15	13,400	13,400	12,300	5,700	70,110,000
30/11/2010	12,700	0.20 ▲	1.60	12,600	12,700	12,600	41,200	523,240,000
29/11/2010	12,500	0.70 ▲	5.93	11,500	12,500	11,400	35,400	442,500,000
26/11/2010	11,800	0.20 ▲	1.72	12,000	12,000	11,500	12,600	148,680,000
25/11/2010	11,600	0.70 ▲	6.42	11,300	11,600	11,200	32,700	379,320,000
24/11/2010	10,900	0.20 ▲	1.87	11,100	11,100	10,700	9,200	100,280,000
23/11/2010	10,700	-0.10 ▼	-0.93	10,100	10,800	10,100	8,300	88,810,000
22/11/2010	10,800	-0.20 ▼	-1.82	11,300	11,300	10,400	6,900	74,520,000
19/11/2010	11,000	-0.40 ▼	-3.51	11,300	11,700	11,000	7,700	84,700,000
18/11/2010	11,400	0.70 ▲	6.54	11,100	11,400	11,000	14,900	169,860,000
17/11/2010	10,700	0.20 ▲	1.90	10,900	11,000	10,500	17,000	181,900,000
16/11/2010	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	29,300	307,650,000
15/11/2010	10,700	-0.60 ▼	-5.31	11,900	11,900	10,700	13,000	139,100,000
12/11/2010	11,300	-0.50 ▼	-4.24	11,200	11,500	11,200	23,500	265,550,000
11/11/2010	11,800	-0.40 ▼	-3.28	12,700	12,800	11,500	16,200	191,160,000
10/11/2010	12,200	0.10 ▲	0.83	12,400	12,600	12,000	14,800	180,560,000
09/11/2010	12,100	-0.50 ▼	-3.97	12,200	12,300	12,100	14,300	173,030,000
08/11/2010	12,600	-0.20 ▼	-1.56	11,900	13,400	11,900	13,100	165,060,000
05/11/2010	12,800	0.70 ▲	5.79	12,400	12,800	12,400	4,300	55,040,000
04/11/2010	12,100	0.30 ▲	2.54	12,600	12,600	12,000	4,100	49,610,000
03/11/2010	11,800	-1.20 ▼	-9.23	12,900	12,900	11,800	29,100	343,380,000
02/11/2010	13,000	-0.40 ▼	-2.99	13,100	13,300	12,400	12,800	166,400,000
01/11/2010	13,400	0.10 ▲	0.75	13,200	13,500	13,200	3,000	40,200,000
29/10/2010	13,300	0.10 ▲	0.76	13,500	13,500	13,100	4,000	53,200,000
28/10/2010	13,200	-0.30 ▼	-2.22	13,100	13,400	13,100	2,600	34,320,000
27/10/2010	13,500	-0.50 ▼	-3.57	14,900	14,900	13,500	2,200	29,700,000
26/10/2010	14,000	0.30 ▲	2.19	13,900	14,000	13,900	11,500	161,000,000
25/10/2010	13,700	0.70 ▲	5.38	13,100	13,700	12,800	14,400	197,280,000
22/10/2010	13,000	0.00 ■■	0.00	13,200	13,300	12,500	23,400	304,200,000
21/10/2010	13,000	-0.20 ▼	-1.52	14,000	14,000	13,000	5,100	66,300,000
20/10/2010	13,200	-0.60 ▼	-4.35	15,000	15,000	13,200	57,000	752,400,000
19/10/2010	13,800	-0.60 ▼	-4.17	14,400	14,500	13,800	17,700	244,260,000
18/10/2010	14,400	-0.20 ▼	-1.37	14,800	14,800	14,400	13,000	187,200,000
15/10/2010	14,600	0.10 ▲	0.69	14,800	14,900	14,400	11,700	170,820,000
14/10/2010	14,500	0.00 ■■	0.00	15,000	15,000	14,500	5,900	85,550,000
13/10/2010	14,500	0.10 ▲	0.69	14,400	14,500	14,100	12,400	179,800,000
12/10/2010	14,400	-0.40 ▼	-2.70	15,000	15,000	14,100	12,800	184,320,000
11/10/2010	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	17,600	260,480,000
08/10/2010	15,000	-0.30 ▼	-1.96	15,200	15,500	14,900	7,700	115,500,000
07/10/2010	15,300	-0.80 ▼	-4.97	16,300	16,300	15,300	10,600	162,180,000
06/10/2010	16,100	0.60 ▲	3.87	15,900	16,100	15,100	40,100	645,610,000
05/10/2010	15,500	0.50 ▲	3.33	15,000	15,500	14,700	35,700	553,350,000
04/10/2010	15,000	-0.60 ▼	-3.85	15,600	15,800	14,800	87,400	1,311,000,000
01/10/2010	15,600	-1.00 ▼	-6.02	16,500	16,500	15,600	31,700	494,520,000
30/09/2010	16,600	0.10 ▲	0.61	16,500	16,700	16,100	19,200	318,720,000
29/09/2010	16,500	-1.00 ▼	-5.71	17,500	17,500	16,500	54,500	899,250,000
28/09/2010	17,500	-0.20 ▼	-1.13	17,800	18,000	17,300	15,600	273,000,000
27/09/2010	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	24,600	435,420,000
24/09/2010	17,800	0.30 ▲	1.71	17,800	18,200	17,500	73,400	1,306,520,000
23/09/2010	17,500	0.80 ▲	4.79	16,700	17,700	16,600	94,000	1,645,000,000
22/09/2010	16,700	0.10 ▲	0.60	16,700	16,900	16,300	36,000	601,200,000
21/09/2010	16,600	-0.70 ▼	-4.05	17,400	17,400	16,500	19,000	315,400,000
20/09/2010	17,300	-0.20 ▼	-1.14	17,800	17,900	17,000	37,000	640,100,000
17/09/2010	17,500	0.90 ▲	5.42	17,200	17,500	16,600	41,700	729,750,000
16/09/2010	16,600	0.10 ▲	0.61	16,200	17,000	16,200	11,200	185,920,000
15/09/2010	16,500	-0.40 ▼	-2.37	17,600	17,600	16,200	15,500	255,750,000
14/09/2010	16,900	0.30 ▲	1.81	16,600	17,200	16,600	21,800	368,420,000
13/09/2010	16,600	-0.40 ▼	-2.35	18,000	18,000	16,300	41,900	695,540,000
10/09/2010	17,000	-1.20 ▼	-6.59	19,400	19,400	17,000	86,100	1,463,700,000
09/09/2010	18,200	0.90 ▲	5.20	17,500	18,200	17,500	129,300	2,353,260,000
08/09/2010	17,300	-0.40 ▼	-2.26	18,000	18,000	16,900	123,800	2,141,740,000
07/09/2010	17,700	-1.10 ▼	-5.85	19,000	19,000	17,500	80,700	1,428,390,000
06/09/2010	18,800	1.10 ▲	6.21	18,700	18,800	18,700	68,500	1,287,800,000
01/09/2010	17,700	1.00 ▲	5.99	17,600	17,700	17,000	88,500	1,566,450,000
31/08/2010	16,700	1.00 ▲	6.37	16,600	16,700	16,300	47,800	798,260,000
30/08/2010	15,700	1.20 ▲	8.28	15,600	15,700	15,600	54,300	852,510,000
27/08/2010	14,500	-0.40 ▼	-2.68	15,000	15,400	14,200	39,400	571,300,000
26/08/2010	14,900	0.90 ▲	6.43	14,800	14,900	13,500	67,900	1,011,710,000
25/08/2010	14,000	-0.90 ▼	-6.04	14,100	14,400	14,000	70,500	987,000,000
24/08/2010	14,900	-0.90 ▼	-5.70	15,500	15,500	14,900	47,500	707,750,000
23/08/2010	15,800	-0.30 ▼	-1.86	16,000	16,200	15,800	28,500	450,300,000
20/08/2010	16,100	-0.50 ▼	-3.01	16,200	16,300	16,000	41,300	664,930,000
19/08/2010	16,600	0.30 ▲	1.84	16,400	16,700	15,900	42,100	698,860,000
18/08/2010	16,300	-0.30 ▼	-1.81	17,500	17,500	16,000	49,700	810,110,000
17/08/2010	16,600	-0.80 ▼	-4.60	17,500	17,500	16,500	48,400	803,440,000
16/08/2010	17,400	0.50 ▲	2.96	16,900	17,400	16,900	14,800	257,520,000
13/08/2010	16,900	0.00 ■■	0.00	15,900	17,600	15,900	60,400	1,020,760,000
12/08/2010	16,900	-1.10 ▼	-6.11	18,300	18,300	16,900	50,500	853,450,000
11/08/2010	18,000	0.00 ■■	0.00	17,900	18,400	17,000	51,600	928,800,000
10/08/2010	18,000	-1.10 ▼	-5.76	18,500	18,500	17,900	80,200	1,443,600,000
09/08/2010	19,100	-1.40 ▼	-6.83	21,300	21,300	19,100	36,300	693,330,000
06/08/2010	20,500	-0.50 ▼	-2.38	21,800	21,800	20,300	46,300	949,150,000
05/08/2010	21,000	0.70 ▲	3.45	21,200	21,200	20,500	49,000	1,029,000,000
04/08/2010	20,300	-0.70 ▼	-3.33	21,000	21,100	19,700	78,700	1,597,610,000
03/08/2010	21,000	-0.50 ▼	-2.33	22,500	22,500	20,700	48,800	1,024,800,000
02/08/2010	21,500	-1.10 ▼	-4.87	23,200	23,200	21,400	48,000	1,032,000,000
30/07/2010	22,600	0.80 ▲	3.67	22,500	22,600	21,800	87,100	1,968,460,000
29/07/2010	21,800	1.30 ▲	6.34	21,000	21,800	20,100	99,300	2,164,740,000
28/07/2010	20,500	-0.70 ▼	-3.30	22,000	22,000	20,100	75,600	1,549,800,000
27/07/2010	21,200	-0.80 ▼	-3.64	21,700	22,000	20,800	104,100	2,206,920,000
26/07/2010	22,000	-1.30 ▼	-5.58	24,000	24,000	21,600	61,500	1,353,000,000
23/07/2010	23,300	0.30 ▲	1.30	23,200	24,100	22,600	94,400	2,199,520,000
22/07/2010	23,000	-1.00 ▼	-4.17	22,600	23,500	22,500	257,700	5,927,100,000
21/07/2010	24,000	-0.70 ▼	-2.83	25,700	25,700	24,000	101,800	2,443,200,000
20/07/2010	24,700	-0.60 ▼	-2.37	25,200	26,900	24,700	119,300	2,946,710,000
19/07/2010	25,300	1.50 ▲	6.30	23,900	25,300	23,900	324,100	8,199,730,000
16/07/2010	23,800	0.80 ▲	3.48	23,000	23,800	23,000	149,000	3,546,200,000
15/07/2010	23,000	2.00 ▲	9.52	21,200	23,000	21,000	405,900	9,335,700,000
14/07/2010	21,000	-0.20 ▼	-0.94	22,400	22,400	21,000	42,000	882,000,000
13/07/2010	21,200	-0.30 ▼	-1.40	21,000	22,200	21,000	70,100	1,486,120,000
12/07/2010	21,500	0.60 ▲	2.87	21,100	21,500	20,500	44,300	952,450,000
09/07/2010	20,900	-0.50 ▼	-2.34	22,000	22,300	20,500	110,000	2,299,000,000
08/07/2010	21,400	0.20 ▲	0.94	21,600	22,600	20,800	65,400	1,399,560,000
07/07/2010	21,200	-0.60 ▼	-2.75	23,500	23,500	21,000	101,900	2,160,280,000
06/07/2010	21,800	-1.00 ▼	-4.39	22,900	22,900	21,800	71,800	1,565,240,000
05/07/2010	22,800	0.90 ▲	4.11	20,300	22,800	20,300	119,000	2,713,200,000
02/07/2010	21,900	-0.10 ▼	-0.45	21,500	22,000	20,800	52,700	1,154,130,000
01/07/2010	22,000	-0.70 ▼	-3.08	21,000	22,500	20,900	117,300	2,580,600,000
30/06/2010	22,700	-0.10 ▼	-0.44	22,100	23,500	22,100	99,700	2,263,190,000
29/06/2010	22,800	-3.20 ▼	-12.31	26,000	26,200	22,800	454,200	10,355,760,000
28/06/2010	26,000	0.10 ▲	0.39	24,100	26,000	24,100	200,300	5,207,800,000
25/06/2010	25,900	1.60 ▲	6.58	26,000	26,000	25,000	247,600	6,412,840,000
24/06/2010	24,300	0.30 ▲	1.25	24,000	24,300	24,000	63,300	1,538,190,000
23/06/2010	24,000	1.40 ▲	6.19	23,100	24,000	21,600	232,500	5,580,000,000
22/06/2010	22,600	0.50 ▲	2.26	23,600	23,600	21,000	306,200	6,920,120,000
21/06/2010	22,100	1.30 ▲	6.25	22,100	22,100	22,100	100,700	2,225,470,000
18/06/2010	20,800	1.30 ▲	6.67	19,500	20,800	19,400	218,700	4,548,960,000
17/06/2010	19,500	0.60 ▲	3.17	19,500	19,500	19,000	203,500	3,968,250,000
16/06/2010	18,900	0.90 ▲	5.00	16,600	18,900	16,600	274,100	5,180,490,000
15/06/2010	18,000	0.10 ▲	0.56	18,000	19,000	17,100	179,100	3,223,800,000
14/06/2010	17,900	0.40 ▲	2.29	18,700	18,700	16,500	220,000	3,938,000,000
11/06/2010	17,500	1.10 ▲	6.71	17,500	17,500	17,500	61,200	1,071,000,000
10/06/2010	16,400	0.90 ▲	5.81	15,800	16,400	15,800	98,300	1,612,120,000
09/06/2010	15,500	0.80 ▲	5.44	15,500	15,500	15,100	115,000	1,782,500,000
08/06/2010	14,700	0.90 ▲	6.52	14,400	14,700	14,000	13,100	192,570,000
07/06/2010	13,800	-0.20 ▼	-1.43	13,400	14,500	13,400	41,700	575,460,000
04/06/2010	14,000	-0.90 ▼	-6.04	14,600	14,600	14,000	53,500	749,000,000
03/06/2010	14,900	0.60 ▲	4.20	14,400	15,200	14,400	44,400	661,560,000
02/06/2010	14,300	-0.10 ▼	-0.69	14,300	14,400	14,000	12,900	184,470,000
01/06/2010	14,400	-0.30 ▼	-2.04	14,200	14,500	14,100	14,500	208,800,000
31/05/2010	14,700	-1.00 ▼	-6.37	14,800	15,000	14,500	23,100	339,570,000
28/05/2010	15,700	0.50 ▲	3.29	15,600	15,700	15,000	46,900	736,330,000
27/05/2010	15,200	0.80 ▲	5.56	13,900	15,300	13,900	20,600	313,120,000
26/05/2010	14,400	0.40 ▲	2.86	14,000	14,400	13,800	18,500	266,400,000
25/05/2010	14,000	-0.10 ▼	-0.71	13,500	14,000	13,000	58,800	823,200,000
24/05/2010	14,100	0.80 ▲	6.02	13,600	14,300	13,600	26,600	375,060,000
21/05/2010	13,300	-1.70 ▼	-11.33	13,400	14,200	13,300	82,700	1,099,910,000
20/05/2010	15,000	0.30 ▲	2.04	13,700	15,000	13,700	38,900	583,500,000
19/05/2010	14,700	-0.80 ▼	-5.16	15,000	15,000	14,700	38,800	570,360,000
18/05/2010	15,500	-1.00 ▼	-6.06	16,500	16,500	15,500	15,400	238,700,000
17/05/2010	16,500	0.60 ▲	3.77	16,000	16,600	15,900	69,300	1,143,450,000
14/05/2010	15,900	0.40 ▲	2.58	15,000	15,900	15,000	35,200	559,680,000
13/05/2010	15,500	-0.90 ▼	-5.49	15,600	17,000	15,500	116,800	1,810,400,000
12/05/2010	16,400	-0.90 ▼	-5.20	17,500	17,700	16,400	60,900	998,760,000
11/05/2010	17,300	-0.60 ▼	-3.35	18,300	18,400	17,200	61,100	1,057,030,000
10/05/2010	17,900	-0.50 ▼	-2.72	19,000	19,600	17,900	60,300	1,079,370,000
07/05/2010	18,400	-0.60 ▼	-3.16	20,300	20,300	18,000	144,400	2,656,960,000
06/05/2010	19,000	1.00 ▲	5.56	18,800	19,000	18,800	67,500	1,282,500,000
05/05/2010	19,300	1.20 ▲	6.63	19,200	19,300	18,500	146,600	2,829,380,000
04/05/2010	18,100	1.10 ▲	6.47	18,100	18,100	18,100	121,900	2,206,390,000
29/04/2010	17,000	0.80 ▲	4.94	17,000	17,000	17,000	144,900	2,463,300,000
28/04/2010	16,200	0.80 ▲	5.19	15,800	16,200	14,600	71,800	1,163,160,000
27/04/2010	15,400	0.00 ■■	0.00	15,300	15,400	15,000	24,600	378,840,000
26/04/2010	15,400	0.00 ■■	0.00	15,400	15,700	15,100	21,900	337,260,000
22/04/2010	15,400	-0.50 ▼	-3.14	16,100	16,100	15,400	14,000	215,600,000
21/04/2010	15,900	0.80 ▲	5.30	15,100	15,900	15,100	67,900	1,079,610,000
20/04/2010	15,100	0.80 ▲	5.59	14,400	15,100	14,300	50,000	755,000,000
19/04/2010	14,300	1.00 ▲	7.52	14,500	14,500	14,200	6,800	97,240,000
16/04/2010	13,300	-1.30 ▼	-8.90	14,600	14,600	13,300	13,500	179,550,000
15/04/2010	14,600	0.10 ▲	0.69	14,100	15,000	14,000	20,800	303,680,000
14/04/2010	14,500	-0.20 ▼	-1.36	15,000	15,000	14,500	6,700	97,150,000
13/04/2010	14,700	0.60 ▲	4.26	14,200	14,700	14,000	10,800	158,760,000
12/04/2010	14,100	0.10 ▲	0.71	14,500	14,500	14,000	4,500	63,450,000
09/04/2010	14,000	-0.80 ▼	-5.41	15,000	15,100	14,000	2,700	37,800,000
08/04/2010	14,800	0.80 ▲	5.71	14,400	14,800	14,000	50,300	744,440,000
07/04/2010	14,000	0.50 ▲	3.70	14,000	14,100	13,500	18,800	263,200,000
06/04/2010	13,500	0.40 ▲	3.05	13,200	13,500	13,100	9,100	122,850,000
05/04/2010	13,100	0.80 ▲	6.50	13,100	13,100	13,100	900	11,790,000
02/04/2010	12,300	-0.70 ▼	-5.38	12,300	12,300	12,200	4,100	50,430,000
01/04/2010	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	3,600	46,800,000
31/03/2010	13,200	0.10 ▲	0.76	13,300	13,300	13,200	9,900	130,680,000
30/03/2010	13,100	-0.40 ▼	-2.96	13,000	13,300	13,000	2,400	31,440,000
29/03/2010	13,500	0.00 ■■	0.00	13,100	13,500	13,100	4,500	60,750,000
26/03/2010	13,500	0.00 ■■	0.00	13,700	13,700	13,500	2,500	33,750,000
25/03/2010	13,500	-0.50 ▼	-3.57	14,000	14,000	13,000	3,000	40,500,000
24/03/2010	14,000	0.50 ▲	3.70	13,800	14,000	13,800	4,300	60,200,000
23/03/2010	13,500	0.10 ▲	0.75	13,700	13,700	13,300	3,400	45,900,000
22/03/2010	13,400	0.20 ▲	1.52	13,500	13,500	12,600	11,900	159,460,000
19/03/2010	13,200	-1.20 ▼	-8.33	13,100	13,800	13,100	5,600	73,920,000
18/03/2010	14,400	-0.30 ▼	-2.04	14,500	14,500	13,800	11,400	164,160,000
17/03/2010	14,700	0.60 ▲	4.26	15,000	15,000	14,700	5,600	82,320,000
16/03/2010	14,100	0.60 ▲	4.44	13,900	14,100	13,900	29,600	417,360,000
15/03/2010	13,500	0.60 ▲	4.65	12,900	13,500	12,700	18,200	245,700,000
12/03/2010	12,900	0.20 ▲	1.57	12,600	12,900	12,600	8,300	107,070,000
11/03/2010	12,700	0.30 ▲	2.42	12,700	12,700	12,500	1,600	20,320,000
10/03/2010	12,400	-0.50 ▼	-3.88	12,900	12,900	12,400	2,900	35,960,000
09/03/2010	12,900	-0.20 ▼	-1.53	13,400	13,400	12,800	3,100	39,990,000
08/03/2010	13,100	0.10 ▲	0.77	13,100	13,100	13,100	700	9,170,000
05/03/2010	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	2,900	37,700,000
04/03/2010	13,300	0.70 ▲	5.56	13,000	13,400	13,000	10,400	138,320,000
03/03/2010	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	1,000	12,600,000
02/03/2010	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	400	5,080,000
01/03/2010	12,900	-0.10 ▼	-0.77	12,600	12,900	12,600	600	7,740,000
26/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2010	13,000	0.80 ▲	6.56	13,000	13,000	13,000	400	5,200,000
23/02/2010	12,200	-0.70 ▼	-5.43	12,200	12,200	12,200	500	6,100,000
22/02/2010	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
12/02/2010	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,700	22,100,000
11/02/2010	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
10/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
09/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
05/02/2010	13,000	0.20 ▲	1.56	13,000	13,000	13,000	0	0
04/02/2010	12,800	0.00 ■■	0.00	13,300	13,300	12,800	300	3,840,000
03/02/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,200	28,160,000
02/02/2010	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	500	6,400,000
01/02/2010	12,900	0.20 ▲	1.57	12,700	12,900	12,700	200	2,580,000
29/01/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
28/01/2010	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	2,400	30,480,000
27/01/2010	12,800	-0.70 ▼	-5.19	12,700	12,800	12,600	1,700	21,760,000
26/01/2010	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
25/01/2010	12,800	-0.90 ▼	-6.57	12,900	12,900	12,800	1,000	12,800,000
22/01/2010	13,700	0.80 ▲	6.20	13,600	13,700	13,600	200	2,740,000
21/01/2010	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	700	9,030,000
20/01/2010	13,000	-0.60 ▼	-4.41	12,900	13,000	12,900	1,600	20,800,000
19/01/2010	13,600	0.70 ▲	5.43	12,000	13,600	12,000	42,300	575,280,000
18/01/2010	12,900	-0.60 ▼	-4.44	12,800	12,900	12,800	3,300	42,570,000
15/01/2010	13,500	0.00 ■■	0.00	14,000	14,000	13,500	2,300	31,050,000
14/01/2010	13,500	1.00 ▲	8.00	13,500	13,500	13,500	3,900	52,650,000
13/01/2010	12,500	-0.80 ▼	-6.02	13,000	13,000	12,500	6,100	76,250,000
12/01/2010	13,300	-0.30 ▼	-2.21	13,900	13,900	13,200	9,100	121,030,000
11/01/2010	13,600	-0.10 ▼	-0.73	14,000	14,000	13,600	7,500	102,000,000
08/01/2010	13,700	-0.80 ▼	-5.52	14,700	14,700	13,700	11,600	158,920,000
07/01/2010	14,500	-0.20 ▼	-1.36	14,300	15,200	14,300	4,600	66,700,000
06/01/2010	14,700	-0.90 ▼	-5.77	16,200	16,200	14,700	3,600	52,920,000
05/01/2010	15,600	0.20 ▲	1.30	15,600	15,600	15,000	17,500	273,000,000
04/01/2010	15,400	0.90 ▲	6.21	14,000	15,400	14,000	50,300	774,620,000
31/12/2009	14,500	0.60 ▲	4.32	14,800	14,800	14,500	3,500	50,750,000
30/12/2009	13,900	-1.00 ▼	-6.71	14,900	14,900	13,900	5,100	70,890,000
29/12/2009	14,900	0.60 ▲	4.20	14,900	14,900	14,900	100	1,490,000
28/12/2009	14,300	0.90 ▲	6.72	14,300	14,300	14,300	30,100	430,430,000
25/12/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,400	8,800	117,920,000
24/12/2009	12,600	0.90 ▲	7.69	12,600	12,600	12,600	3,400	42,840,000
23/12/2009	11,700	-0.50 ▼	-4.10	11,800	11,800	11,700	300	3,510,000
22/12/2009	12,200	-0.80 ▼	-6.15	12,400	12,400	12,200	10,200	124,440,000
21/12/2009	13,000	0.20 ▲	1.56	13,500	13,500	13,000	1,200	15,600,000
18/12/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
17/12/2009	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	5,600	67,200,000
16/12/2009	12,900	-1.50 ▼	-10.42	12,900	12,900	12,900	2,000	25,800,000
15/12/2009	14,400	0.40 ▲	2.86	13,200	14,400	13,200	400	5,760,000
14/12/2009	14,000	1.00 ▲	7.69	14,000	14,000	14,000	200	2,800,000
11/12/2009	13,000	-1.50 ▼	-10.34	14,500	14,500	13,000	2,000	26,000,000
10/12/2009	14,500	1.20 ▲	9.02	14,600	14,600	13,000	800	11,600,000
09/12/2009	13,300	-0.80 ▼	-5.67	13,500	15,000	13,300	2,500	33,250,000
08/12/2009	14,100	-1.10 ▼	-7.24	15,100	15,100	14,000	7,100	100,110,000
07/12/2009	15,200	-0.40 ▼	-2.56	14,600	15,200	14,600	26,700	405,840,000
04/12/2009	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	3,400	53,040,000
03/12/2009	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	7,800	130,260,000
02/12/2009	16,800	-1.70 ▼	-9.19	18,500	18,500	16,800	3,000	50,400,000
01/12/2009	18,500	0.00 ■■	0.00	18,000	18,500	17,600	37,400	691,900,000

(ĐVT: 1,000 VNĐ)