Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Lilama 3
Lilama 3 Joint Stock Company
Mã CK:      LM3      0.80      -0.70 (-87.50%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama3.vn
LM3 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 800 -0.70 -87.50 700 0 0 0 0
12/12/2019 800 -0.70 -87.50 700 0 0 0 0
11/12/2019 800 -0.70 -87.50 700 0 0 0 0
10/12/2019 800 -0.70 -87.50 700 0 0 0 0
09/12/2019 800 -0.70 -87.50 700 0 0 0 0
06/12/2019 800 -0.70 -87.50 700 0 0 0 0
04/12/2019 800 -0.70 -87.50 700 0 0 0 0
03/12/2019 800 -0.70 -87.50 700 0 0 0 0
02/12/2019 800 -0.70 -87.50 700 0 0 0 0
29/11/2019 800 -0.70 -87.50 700 0 0 0 0
28/11/2019 800 -0.70 -87.50 700 0 0 0 0
27/11/2019 800 -0.70 -87.50 700 0 0 0 0
26/11/2019 800 -0.70 -87.50 700 0 0 0 0
25/11/2019 800 -0.70 -87.50 700 0 0 0 0
22/11/2019 800 -0.70 -87.50 700 0 0 0 0
21/11/2019 800 -0.70 -87.50 700 0 0 0 0
20/11/2019 800 -0.70 -87.50 700 0 0 0 0
19/11/2019 800 -0.70 -87.50 700 0 0 0 0
18/11/2019 800 -0.70 -87.50 700 0 0 0 0
15/11/2019 800 -0.70 -87.50 700 0 0 0 0
14/11/2019 800 -0.70 -87.50 700 0 0 0 0
13/11/2019 800 -0.70 -87.50 700 0 0 0 0
12/11/2019 800 -0.70 -87.50 700 0 0 0 0
11/11/2019 800 -0.70 -87.50 700 0 0 0 0
08/11/2019 800 -0.70 -87.50 700 0 0 0 0
07/11/2019 800 -0.70 -87.50 700 0 0 0 0
06/11/2019 800 -0.70 -87.50 700 0 0 0 0
05/11/2019 800 -0.70 -87.50 700 0 0 0 0
04/11/2019 800 -0.70 -87.50 700 0 0 0 0
01/11/2019 800 -0.70 -87.50 700 0 0 0 0
31/10/2019 800 -0.70 -87.50 700 0 0 0 0
30/10/2019 800 -0.70 -87.50 700 0 0 0 0
29/10/2019 800 -0.70 -87.50 700 0 0 0 0
28/10/2019 800 -0.70 -87.50 700 0 0 0 0
25/10/2019 800 -0.70 -87.50 700 0 0 0 0
24/10/2019 800 -0.70 -87.50 700 0 0 0 0
23/10/2019 800 -0.70 -87.50 700 0 0 0 0
22/10/2019 800 -0.70 -87.50 700 0 0 0 0
21/10/2019 800 -0.70 -87.50 700 0 0 0 0
18/10/2019 800 -0.70 -87.50 700 0 0 0 0
17/10/2019 800 -0.70 -87.50 700 0 0 0 0
16/10/2019 800 -0.70 -87.50 700 0 0 0 0
15/10/2019 800 -0.70 -87.50 700 0 0 0 0
14/10/2019 800 -0.70 -87.50 700 0 0 0 0
11/10/2019 800 0.10 12.50 700 800 600 2,300 1,840,000
10/10/2019 700 -0.70 -100.00 700 0 0 0 0
09/10/2019 700 -0.70 -100.00 700 0 0 0 0
08/10/2019 700 -0.70 -100.00 700 0 0 0 0
07/10/2019 700 -0.70 -100.00 700 0 0 0 0
04/10/2019 700 -0.70 -100.00 700 0 0 0 0
03/10/2019 700 -0.70 -100.00 700 0 0 0 0
02/10/2019 700 -0.70 -100.00 700 0 0 0 0
30/09/2019 700 -0.70 -100.00 700 0 0 0 0
27/09/2019 700 0.00 ■■ 0.00 700 700 700 30 21,000
26/09/2019 700 -0.70 -100.00 700 0 0 0 0
25/09/2019 700 -0.70 -100.00 700 0 0 0 0
24/09/2019 700 -0.70 -100.00 700 0 0 0 0
23/09/2019 700 -0.70 -100.00 700 0 0 0 0
20/09/2019 700 -0.70 -100.00 700 0 0 0 0
19/09/2019 700 -0.70 -100.00 700 0 0 0 0
18/09/2019 700 -0.70 -100.00 700 0 0 0 0
17/09/2019 700 -0.70 -100.00 700 0 0 0 0
16/09/2019 700 -0.70 -100.00 700 0 0 0 0
13/09/2019 700 -0.70 -100.00 700 0 0 0 0
12/09/2019 700 -0.70 -100.00 700 0 0 0 0
11/09/2019 700 -0.70 -100.00 700 0 0 0 0
10/09/2019 700 -0.70 -100.00 700 0 0 0 0
09/09/2019 700 -0.70 -100.00 700 0 0 0 0
06/09/2019 700 -0.70 -100.00 700 0 0 0 0
05/09/2019 700 -0.70 -100.00 700 0 0 0 0
23/08/2019 700 0.10 14.29 600 700 700 130 91,000
26/07/2019 600 -0.10 -16.67 700 600 600 300 180,000
19/07/2019 700 -0.10 -14.29 800 700 700 100 70,000
12/07/2019 800 -0.10 -12.50 900 800 800 70 56,000
05/07/2019 900 -0.10 -11.11 1,000 900 900 150 135,000
17/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
16/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
14/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
10/06/2019 900 -0.10 -11.11 1,000 900 900 300 270,000
09/06/2019 900 -0.10 -11.11 1,000 900 900 300 270,000
07/06/2019 900 -0.10 -11.11 1,000 900 900 300 270,000
03/06/2019 1,000 0.10 10.00 900 1,000 1,000 110 110,000
02/06/2019 1,000 0.10 10.00 900 1,000 1,000 110 110,000
31/05/2019 1,000 0.10 10.00 900 1,000 1,000 110 110,000
20/05/2019 900 0.00 ■■ 0.00 900 900 900 210 189,000
19/05/2019 900 0.00 ■■ 0.00 900 900 900 210 189,000
17/05/2019 900 0.00 ■■ 0.00 900 900 900 210 189,000
06/05/2019 900 -0.10 -11.11 1,000 900 900 890 801,000
05/05/2019 900 -0.10 -11.11 1,000 900 900 890 801,000
03/05/2019 900 -0.10 -11.11 1,000 900 900 890 801,000
02/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
01/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
30/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
29/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
28/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
26/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
08/04/2019 1,000 0.10 10.00 900 1,000 1,000 50 50,000
07/04/2019 1,000 0.10 10.00 900 1,000 1,000 50 50,000
05/04/2019 1,000 0.10 10.00 900 1,000 1,000 50 50,000
22/03/2019 900 0.10 11.11 800 900 900 150 135,000
15/03/2019 800 -0.10 -12.50 900 800 800 10 8,000
01/03/2019 900 -0.10 -11.11 1,000 900 900 10 9,000
15/02/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
02/01/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
28/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
01/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
04/10/2018 900 -0.90 -100.00 900 0 0 0 0
03/10/2018 900 -0.90 -100.00 900 0 0 0 0
02/10/2018 900 -0.90 -100.00 900 0 0 0 0
01/10/2018 900 -0.90 -100.00 900 0 0 0 0
28/09/2018 900 0.10 11.11 800 900 900 200 180,000
27/09/2018 800 -0.80 -100.00 800 0 0 0 0
26/09/2018 800 -0.80 -100.00 800 0 0 0 0
25/09/2018 800 -0.80 -100.00 800 0 0 0 0
24/09/2018 800 -0.80 -100.00 800 0 0 0 0
21/09/2018 800 0.10 12.50 700 800 800 100 80,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 -0.70 -100.00 700 0 0 0 0
13/09/2018 700 -0.70 -100.00 700 0 0 0 0
12/09/2018 700 -0.70 -100.00 700 0 0 0 0
11/09/2018 700 -0.70 -100.00 700 0 0 0 0
10/09/2018 700 -0.70 -100.00 700 0 0 0 0
07/09/2018 700 0.10 14.29 600 700 700 100 70,000
06/09/2018 700 -0.60 -85.71 600 0 0 0 0
05/09/2018 700 -0.60 -85.71 600 0 0 0 0
04/09/2018 700 -0.60 -85.71 600 0 0 0 0
31/08/2018 700 0.10 14.29 600 700 500 200 140,000
30/08/2018 600 -0.60 -100.00 600 0 0 0 0
29/08/2018 600 -0.60 -100.00 600 0 0 0 0
28/08/2018 600 -0.60 -100.00 600 0 0 0 0
27/08/2018 600 -0.60 -100.00 600 0 0 0 0
24/08/2018 600 -0.10 -16.67 700 600 600 100 60,000
23/08/2018 700 -0.70 -100.00 700 0 0 0 0
22/08/2018 700 -0.70 -100.00 700 0 0 0 0
21/08/2018 700 -0.70 -100.00 700 0 0 0 0
20/08/2018 700 -0.70 -100.00 700 0 0 0 0
17/08/2018 700 -0.70 -100.00 700 0 0 0 0
16/08/2018 700 -0.70 -100.00 700 0 0 0 0
15/08/2018 700 -0.70 -100.00 700 0 0 0 0
14/08/2018 700 -0.70 -100.00 700 0 0 0 0
13/08/2018 700 -0.70 -100.00 700 0 0 0 0
10/08/2018 700 -0.70 -100.00 700 0 0 0 0
09/08/2018 700 -0.70 -100.00 700 0 0 0 0
08/08/2018 700 -0.70 -100.00 700 0 0 0 0
07/08/2018 700 -0.70 -100.00 700 0 0 0 0
06/08/2018 700 -0.70 -100.00 700 0 0 0 0
03/08/2018 700 -0.10 -14.29 800 700 700 100 70,000
02/08/2018 800 -0.80 -100.00 800 0 0 0 0
01/08/2018 800 -0.80 -100.00 800 0 0 0 0
30/07/2018 800 -0.80 -100.00 800 0 0 0 0
27/07/2018 800 -0.10 -12.50 900 800 800 100 80,000
26/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
25/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
24/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
23/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
20/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 22,200 22,200,000
19/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/06/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 100 100,000
28/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2018 1,100 0.10 9.09 1,000 1,100 1,100 7,700 8,470,000
31/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/05/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
24/05/2018 900 -0.90 -100.00 900 0 0 0 0
23/05/2018 900 -0.90 -100.00 900 0 0 0 0
22/05/2018 900 -0.90 -100.00 900 0 0 0 0
21/05/2018 900 -0.90 -100.00 900 0 0 0 0
18/05/2018 900 0.10 11.11 800 900 700 11,200 10,080,000
17/05/2018 800 -0.80 -100.00 800 0 0 0 0
16/05/2018 800 -0.80 -100.00 800 0 0 0 0
15/05/2018 800 -0.80 -100.00 800 0 0 0 0
14/05/2018 800 -0.80 -100.00 800 0 0 0 0
11/05/2018 800 0.10 12.50 700 800 800 100 80,000
10/05/2018 700 -0.70 -100.00 700 0 0 0 0
09/05/2018 700 -0.70 -100.00 700 0 0 0 0
08/05/2018 700 -0.70 -100.00 700 0 0 0 0
07/05/2018 700 -0.70 -100.00 700 0 0 0 0
04/05/2018 700 0.00 ■■ 0.00 700 700 700 31,000 21,700,000
03/05/2018 800 -0.70 -87.50 700 0 0 0 0
02/05/2018 800 -0.70 -87.50 700 0 0 0 0
27/04/2018 800 -0.70 -87.50 700 0 0 0 0
26/04/2018 800 -0.70 -87.50 700 0 0 0 0
24/04/2018 800 -0.70 -87.50 700 0 0 0 0
23/04/2018 800 -0.70 -87.50 700 0 0 0 0
20/04/2018 800 0.10 12.50 700 800 700 21,000 16,800,000
19/04/2018 800 -0.70 -87.50 700 0 0 0 0
18/04/2018 800 -0.70 -87.50 700 0 0 0 0
13/04/2018 800 0.10 12.50 700 800 600 28,300 22,640,000
12/04/2018 900 -0.70 -77.78 700 0 0 0 0
11/04/2018 900 -0.70 -77.78 700 0 0 0 0
10/04/2018 900 -0.70 -77.78 700 0 0 0 0
09/04/2018 900 -0.70 -77.78 700 0 0 0 0
06/04/2018 900 0.10 11.11 800 900 700 62,300 56,070,000
05/04/2018 800 -0.80 -100.00 800 0 0 0 0
04/04/2018 800 -0.80 -100.00 800 0 0 0 0
03/04/2018 800 -0.80 -100.00 800 0 0 0 0
02/04/2018 800 -0.80 -100.00 800 0 0 0 0
30/03/2018 800 -0.10 -12.50 900 800 800 7,200 5,760,000
29/03/2018 900 -0.90 -100.00 900 0 0 0 0
28/03/2018 900 -0.90 -100.00 900 0 0 0 0
27/03/2018 900 -0.90 -100.00 900 0 0 0 0
26/03/2018 900 -0.90 -100.00 900 0 0 0 0
23/03/2018 900 -0.10 -11.11 1,000 900 900 12,700 11,430,000
22/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/03/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 8,000 8,000,000
15/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/03/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 12,900 14,190,000
01/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/02/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 5,200 6,760,000
08/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/02/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
01/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
31/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
30/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
29/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
26/01/2018 1,700 -0.30 -17.65 2,000 1,700 1,700 7,600 12,920,000
25/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/01/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 100 200,000
11/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
10/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
09/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
08/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
05/01/2018 2,000 -0.30 -15.00 2,300 2,500 2,000 200 400,000
04/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/12/2017 2,300 -0.40 -17.39 2,700 2,300 2,300 100 230,000
28/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/12/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
21/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/12/2017 3,100 -0.50 -13.89 3,100 3,100 3,100 100 310,000
07/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/12/2017 3,600 -0.60 -14.29 3,600 3,600 3,600 200 720,000
30/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/11/2017 4,200 -0.70 -14.29 4,200 4,200 4,200 100 420,000
09/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/10/2017 4,900 -3.20 -39.51 4,900 4,900 4,900 5,500 26,950,000
26/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2017 8,100 1.00 14.08 8,100 8,100 8,100 100 810,000
05/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2 14,200
02/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/02/2017 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
02/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
08/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/11/2016 6,200 0.80 14.81 6,200 6,200 6,200 100 620,000
24/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/10/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
20/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
08/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2016 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
25/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
18/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/08/2016 6,400 0.80 14.29 6,400 6,400 6,400 100 640,000
11/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/08/2016 5,600 -0.10 -1.75 5,600 5,600 5,600 0 0
05/08/2016 5,700 0.70 14.00 5,500 5,700 5,500 200 1,140,000
04/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2016 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
28/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/07/2016 4,400 0.60 15.79 4,400 4,400 4,400 0 0
15/07/2016 3,800 -0.60 -13.64 5,000 5,000 3,800 200 760,000
14/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/07/2016 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
07/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/07/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
30/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/06/2016 3,400 -0.10 -2.86 4,000 4,000 3,300 3,800 12,920,000
23/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/06/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 200 700,000
16/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
09/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/06/2016 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
02/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/05/2016 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
24/05/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
23/05/2016 3,400 0.50 17.24 3,400 3,400 3,400 100 340,000
20/05/2016 2,900 0.00 ■■ 0.00 3,600 3,600 2,900 600 1,740,000
19/05/2016 2,900 -0.50 -14.71 3,900 3,900 2,900 1,400 4,060,000
18/05/2016 3,400 0.40 13.33 3,400 3,400 3,400 100 340,000
17/05/2016 3,000 -0.10 -3.23 3,400 3,400 3,000 300 900,000
16/05/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
13/05/2016 3,100 0.10 3.33 3,400 3,400 2,600 2,900 8,990,000
12/05/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 1,100 3,300,000
11/05/2016 3,100 0.10 3.33 3,200 3,200 2,600 1,500 4,650,000
10/05/2016 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 2,200 6,600,000
09/05/2016 3,000 -0.10 -3.23 3,300 3,300 3,000 300 900,000
06/05/2016 3,100 0.10 3.33 3,100 3,100 3,100 1,200 3,720,000
05/05/2016 3,000 -0.10 -3.23 3,200 3,200 2,500 1,600 4,800,000
04/05/2016 3,100 0.40 14.81 3,100 3,100 2,300 3,500 10,850,000
29/04/2016 2,700 0.20 8.00 2,700 2,700 2,700 500 1,350,000
28/04/2016 2,500 0.10 4.17 2,500 2,500 2,000 2,300 5,750,000
27/04/2016 2,400 0.50 26.32 1,900 2,400 1,900 500 1,200,000
26/04/2016 1,900 -0.30 -13.64 1,900 2,500 1,900 5,100 9,690,000
25/04/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 300 660,000
22/04/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 500 1,250,000
21/04/2016 2,900 -0.80 -21.62 2,900 2,900 2,900 600 1,740,000
20/04/2016 3,700 0.00 ■■ 0.00 4,000 4,000 3,200 1,200 4,440,000
19/04/2016 3,700 0.40 12.12 3,700 3,700 3,500 10,200 37,740,000
15/04/2016 3,300 0.40 13.79 3,300 3,300 3,300 16,900 55,770,000
14/04/2016 2,900 0.30 11.54 2,900 2,900 2,900 200 580,000
13/04/2016 2,600 0.30 13.04 2,600 2,600 2,600 500 1,300,000
12/04/2016 2,300 0.30 15.00 2,300 2,300 2,300 1,100 2,530,000
11/04/2016 2,000 0.20 11.11 2,000 2,000 2,000 200 400,000
08/04/2016 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
07/04/2016 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
06/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
05/04/2016 1,300 0.10 8.33 1,300 1,300 1,300 1,200 1,560,000
04/04/2016 1,200 0.10 9.09 1,200 1,200 1,200 2,100 2,520,000
01/04/2016 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
31/03/2016 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
30/03/2016 900 0.10 12.50 900 900 900 100 90,000
29/03/2016 800 0.10 14.29 800 800 800 2,100 1,680,000
28/03/2016 700 0.00 ■■ 0.00 700 700 700 0 0
25/03/2016 700 0.00 ■■ 0.00 700 700 700 0 0
24/03/2016 700 -0.10 -12.50 700 700 700 200 140,000
23/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/03/2016 800 -0.30 -27.27 800 800 800 100 80,000
11/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2016 1,100 0.10 10.00 1,100 1,100 1,100 400 440,000
22/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 300 300,000
21/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/12/2015 1,100 -0.60 -35.29 1,100 1,100 1,100 400 440,000
08/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
27/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2015 1,700 0.10 6.25 1,700 1,700 1,700 2,500 4,250,000
06/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/09/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 5,000 8,000,000
25/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
21/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
15/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,700 6,290,000
14/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/09/2015 1,700 0.10 6.25 1,700 1,700 1,700 800 1,360,000
09/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,200 3,520,000
28/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,100 3,360,000
27/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/08/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 2,500 4,000,000
25/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 700 1,190,000
21/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/08/2015 1,800 -0.10 -5.26 2,100 2,100 1,800 4,600 8,280,000
17/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,100 3,990,000
14/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/08/2015 1,900 0.20 11.76 1,900 1,900 1,900 0 0
10/08/2015 1,700 -0.20 -10.53 2,100 2,100 1,700 200 340,000
07/08/2015 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
06/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/07/2015 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
29/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/07/2015 1,500 0.10 7.14 1,500 1,500 1,500 400 600,000
22/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
16/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,800 3,920,000
09/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/06/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
23/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/06/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 0 0
19/06/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 600 840,000
18/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
17/06/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
16/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/06/2015 1,300 0.10 8.33 1,300 1,300 1,300 600 780,000
04/06/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
03/06/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/06/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2015 1,100 -0.40 -26.67 1,100 1,100 1,100 200 220,000
29/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 1,500 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 3,900 5,850,000
11/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 600 960,000
08/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 400 680,000
07/05/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
06/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,400 2,520,000
05/05/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 5,000 9,500,000
04/05/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 18,100 36,200,000
27/04/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
24/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
20/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/04/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
10/04/2015 2,600 0.20 8.33 2,200 2,600 2,200 300 780,000
09/04/2015 2,400 0.20 9.09 2,000 2,400 2,000 1,900 4,560,000
08/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/04/2015 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
06/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
03/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/04/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
01/04/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
25/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,300 6,930,000
23/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/03/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 1,000 2,100,000
18/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,000 6,900,000
12/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/03/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 2,300 5,290,000
10/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
06/03/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 8,900 21,360,000
05/03/2015 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
04/03/2015 2,500 0.20 8.70 2,400 2,500 2,400 7,300 18,250,000
03/03/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 5,400 12,420,000
02/03/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 5,900 14,160,000
27/02/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 2,800 6,720,000
26/02/2015 2,500 0.20 8.70 2,500 2,500 2,500 200 500,000
25/02/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 17,200 39,560,000
24/02/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 64,300 160,750,000
13/02/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 6,100 16,470,000
12/02/2015 2,900 0.10 3.57 2,900 2,900 2,900 2,500 7,250,000
11/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/02/2015 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
03/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,900 13,230,000
02/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/01/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
28/01/2015 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 600 1,740,000
27/01/2015 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
26/01/2015 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 400 1,120,000
23/01/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/01/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/01/2015 2,800 0.10 3.70 2,800 2,800 2,800 300 840,000
20/01/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 8,000 21,600,000
19/01/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 800 2,160,000
16/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/01/2015 2,900 -0.10 -3.33 3,300 3,300 2,800 300 870,000
14/01/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
13/01/2015 2,800 -0.10 -3.45 2,700 2,800 2,700 6,158 17,242,400
12/01/2015 2,900 -0.10 -3.33 3,300 3,300 2,700 5,800 16,820,000
09/01/2015 3,000 -0.30 -9.09 3,600 3,600 3,000 2,600 7,800,000
08/01/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/01/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
06/01/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
05/01/2015 2,800 -0.20 -6.67 2,700 2,900 2,700 7,800 21,840,000
31/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
29/12/2014 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 200 600,000
26/12/2014 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 5,500 16,500,000
25/12/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 1,100 3,300,000
24/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/12/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
17/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2014 3,000 0.10 3.45 2,700 3,000 2,700 6,100 18,300,000
15/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/12/2014 2,900 0.10 3.57 2,900 2,900 2,900 300 870,000
10/12/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/12/2014 2,800 -0.20 -6.67 3,200 3,200 2,700 1,500 4,200,000
08/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2014 3,000 0.10 3.45 3,000 3,000 3,000 300 900,000
04/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/12/2014 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
02/12/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
01/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/11/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
21/11/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 6,000 19,800,000
20/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/11/2014 3,600 0.30 9.09 3,200 3,600 3,200 2,600 9,360,000
18/11/2014 3,300 0.30 10.00 3,300 3,300 3,300 1,900 6,270,000
17/11/2014 3,000 0.20 7.14 2,800 3,000 2,800 7,000 21,000,000
14/11/2014 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
13/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,100 5,670,000
11/11/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 500 1,350,000
10/11/2014 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
07/11/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/11/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
05/11/2014 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
04/11/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 1,200 3,240,000
03/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/10/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/10/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/10/2014 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
28/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/10/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
23/10/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
22/10/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
21/10/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/10/2014 2,900 0.20 7.41 2,900 2,900 2,900 600 1,740,000
17/10/2014 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 3,500 9,450,000
16/10/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
15/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
13/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
08/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2014 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 5,800 17,400,000
06/10/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
03/10/2014 3,300 0.30 10.00 3,000 3,300 3,000 3,100 10,230,000
02/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/10/2014 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 2,600 7,800,000
30/09/2014 3,000 0.10 3.45 3,000 3,000 3,000 1,500 4,500,000
29/09/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 5,500 15,950,000
26/09/2014 2,900 0.10 3.57 2,900 2,900 2,900 10,000 29,000,000
25/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,400 3,920,000
24/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 6,600 18,480,000
23/09/2014 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 10,300 28,840,000
22/09/2014 2,800 0.10 3.70 2,900 2,900 2,700 6,900 19,320,000
19/09/2014 2,700 -0.30 -10.00 2,900 3,000 2,700 2,500 6,750,000
18/09/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 700 2,100,000
17/09/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 10,200 30,600,000
16/09/2014 3,000 0.10 3.45 2,900 3,000 2,900 2,700 8,100,000
15/09/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 12,000 34,800,000
12/09/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
11/09/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,800 5,400,000
10/09/2014 3,000 0.10 3.45 2,800 3,000 2,800 27,200 81,600,000
09/09/2014 2,900 -0.20 -6.45 3,000 3,000 2,900 200 580,000
08/09/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 3,500 10,850,000
05/09/2014 3,100 0.10 3.33 3,000 3,100 2,900 4,500 13,950,000
04/09/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 15,100 45,300,000
03/09/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 29,600 91,760,000
29/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,200 3,720,000
28/08/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
27/08/2014 3,200 -0.10 -3.03 3,100 3,200 3,000 3,000 9,600,000
26/08/2014 3,300 0.10 3.12 3,200 3,300 3,200 300 990,000
25/08/2014 3,200 0.20 6.67 3,000 3,200 2,900 13,400 42,880,000
22/08/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 5,400 16,200,000
21/08/2014 3,000 0.10 3.45 2,800 3,000 2,800 13,600 40,800,000
20/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
19/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 100 290,000
18/08/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 5,300 15,900,000
15/08/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 400 1,200,000
14/08/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
13/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 400 1,160,000
12/08/2014 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 3,700 11,100,000
11/08/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
08/08/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
07/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
05/08/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 600 1,800,000
04/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/07/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
30/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/07/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
28/07/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/07/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/07/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 4,500 14,850,000
23/07/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 100 330,000
22/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/07/2014 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
18/07/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 3,000 9,300,000
17/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/07/2014 3,200 -0.20 -5.88 3,700 3,700 3,200 11,300 36,160,000
10/07/2014 3,400 0.30 9.68 3,300 3,400 3,300 600 2,040,000
09/07/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 11,000 34,100,000
08/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,800 8,960,000
04/07/2014 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
03/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/07/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
30/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/06/2014 3,300 -0.20 -5.71 3,700 3,700 3,300 3,800 12,540,000
23/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/06/2014 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
17/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/06/2014 3,300 0.10 3.12 3,100 3,300 3,100 600 1,980,000
13/06/2014 3,200 0.20 6.67 3,200 3,200 3,100 5,900 18,880,000
12/06/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 5,000 15,000,000
11/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/06/2014 3,300 0.20 6.45 3,200 3,300 3,200 1,000 3,300,000
06/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/06/2014 3,100 0.20 6.90 3,000 3,100 3,000 7,800 24,180,000
04/06/2014 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
03/06/2014 2,800 -0.20 -6.67 2,800 2,800 2,800 200 560,000
02/06/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 600 1,800,000
30/05/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/05/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
28/05/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 1,800 5,580,000
27/05/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 2,400 7,680,000
26/05/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/05/2014 3,300 0.30 10.00 2,900 3,300 2,900 9,100 30,030,000
22/05/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,600 4,800,000
21/05/2014 3,000 -0.20 -6.25 3,300 3,300 3,000 500 1,500,000
20/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 400 1,280,000
19/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 3,800 12,160,000
16/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/05/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 3,000 9,600,000
13/05/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
12/05/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 8,600 25,800,000
09/05/2014 3,300 0.10 3.12 3,000 3,400 3,000 25,200 83,160,000
08/05/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 1,100 3,520,000
07/05/2014 3,500 0.30 9.38 3,500 3,500 3,500 200 700,000
06/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/05/2014 3,200 -0.20 -5.88 3,100 3,200 3,100 4,100 13,120,000
29/04/2014 3,400 -0.10 -2.86 3,500 3,500 3,200 500 1,700,000
28/04/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 300 1,050,000
25/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,700 14,060,000
24/04/2014 3,800 0.30 8.57 3,200 3,800 3,200 13,900 52,820,000
23/04/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 4,300 15,050,000
22/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
21/04/2014 3,800 0.10 2.70 3,500 3,800 3,400 1,700 6,460,000
18/04/2014 3,700 -0.40 -9.76 3,800 3,900 3,700 300 1,110,000
17/04/2014 4,100 0.20 5.13 3,900 4,100 3,800 4,500 18,450,000
16/04/2014 3,900 -0.40 -9.30 3,900 4,000 3,900 8,300 32,370,000
15/04/2014 4,300 0.00 ■■ 0.00 4,000 4,300 3,900 3,700 15,910,000
14/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/04/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 2,200 9,460,000
10/04/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 2,300 9,890,000
08/04/2014 4,300 -0.30 -6.52 4,500 4,500 4,300 11,200 48,160,000
07/04/2014 4,600 0.10 2.22 4,600 4,600 4,400 6,500 29,900,000
04/04/2014 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 600 2,700,000
03/04/2014 4,500 0.40 9.76 4,200 4,500 4,000 21,500 96,750,000
02/04/2014 4,100 -0.40 -8.89 4,500 4,500 4,100 6,800 27,880,000
01/04/2014 4,500 0.30 7.14 4,200 4,500 4,000 49,200 221,400,000
31/03/2014 4,200 -0.30 -6.67 4,500 4,500 4,200 8,600 36,120,000
28/03/2014 4,500 -0.30 -6.25 4,400 5,000 4,400 5,900 26,550,000
27/03/2014 4,800 0.20 4.35 4,300 4,800 4,200 21,600 103,680,000
26/03/2014 4,600 -0.50 -9.80 5,000 5,000 4,600 53,900 247,940,000
25/03/2014 5,100 0.00 ■■ 0.00 5,600 5,600 5,100 59,100 301,410,000
24/03/2014 5,100 0.40 8.51 4,800 5,100 4,800 15,200 77,520,000
21/03/2014 4,700 0.40 9.30 4,300 4,700 4,300 37,500 176,250,000
20/03/2014 4,300 0.10 2.38 4,300 4,500 4,200 50,600 217,580,000
19/03/2014 4,200 0.30 7.69 3,900 4,200 3,900 26,200 110,040,000
18/03/2014 3,900 0.20 5.41 3,700 4,000 3,700 13,400 52,260,000
17/03/2014 3,700 0.30 8.82 3,500 3,700 3,500 60,700 224,590,000
14/03/2014 3,400 -0.10 -2.86 3,400 3,400 3,300 7,600 25,840,000
13/03/2014 3,500 0.20 6.06 3,300 3,500 3,300 3,000 10,500,000
12/03/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 5,500 18,150,000
11/03/2014 3,400 0.10 3.03 3,300 3,400 3,300 2,510 8,534,000
10/03/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 7,100 23,430,000
07/03/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 5,300 17,490,000
06/03/2014 3,300 0.10 3.12 3,200 3,300 3,100 8,500 28,050,000
05/03/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 8,800 28,160,000
04/03/2014 3,200 0.10 3.23 3,100 3,200 3,100 4,000 12,800,000
03/03/2014 3,100 -0.20 -6.06 3,100 3,100 3,000 11,600 35,960,000
28/02/2014 3,300 0.10 3.12 3,100 3,300 3,100 13,300 43,890,000
27/02/2014 3,200 0.20 6.67 3,000 3,200 3,000 22,600 72,320,000
26/02/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 9,400 28,200,000
25/02/2014 3,100 0.20 6.90 2,900 3,100 2,900 4,600 14,260,000
24/02/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 3,200 9,280,000
21/02/2014 3,000 0.10 3.45 2,900 3,000 2,900 400 1,200,000
20/02/2014 2,900 -0.20 -6.45 3,000 3,000 2,900 9,300 26,970,000
19/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 4,800 14,880,000
18/02/2014 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 900 2,790,000
17/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 2,800 8,680,000
14/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 6,600 20,460,000
13/02/2014 3,100 0.10 3.33 3,000 3,100 2,900 16,500 51,150,000
12/02/2014 3,000 0.20 7.14 2,900 3,000 2,900 3,200 9,600,000
11/02/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 7,300 20,440,000
10/02/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 22,000 63,800,000
07/02/2014 2,900 -0.10 -3.33 3,000 3,000 2,700 6,100 17,690,000
06/02/2014 3,000 0.10 3.45 3,000 3,000 3,000 1,600 4,800,000
27/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
24/01/2014 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 5,100 14,790,000
23/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 3,100 8,990,000
22/01/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 300 870,000
21/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
20/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
17/01/2014 3,000 0.10 3.45 3,000 3,000 3,000 8,000 24,000,000
16/01/2014 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
15/01/2014 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
14/01/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 1,200 3,600,000
13/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,300 4,160,000
09/01/2014 3,200 0.10 3.23 3,100 3,200 3,100 5,300 16,960,000
08/01/2014 3,100 0.10 3.33 3,000 3,100 2,900 3,300 10,230,000
07/01/2014 3,000 -0.10 -3.23 3,000 3,100 3,000 7,800 23,400,000
06/01/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
03/01/2014 2,900 -0.30 -9.38 3,100 3,100 2,900 6,900 20,010,000
02/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
31/12/2013 3,200 -0.10 -3.03 3,000 3,200 3,000 18,110 57,952,000
30/12/2013 3,300 -0.10 -2.94 3,100 3,300 3,100 10,700 35,310,000
27/12/2013 3,400 0.20 6.25 3,100 3,400 3,100 15,900 54,060,000
26/12/2013 3,200 -0.20 -5.88 3,100 3,200 3,100 35,000 112,000,000
25/12/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 20,100 68,340,000
24/12/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 10,800 36,720,000
23/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,300 4,420,000
20/12/2013 3,400 0.30 9.68 3,300 3,400 3,300 3,200 10,880,000
19/12/2013 3,100 -0.20 -6.06 3,100 3,300 3,100 2,300 7,130,000
18/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,900 6,270,000
17/12/2013 3,300 0.10 3.12 3,300 3,300 3,300 1,700 5,610,000
16/12/2013 3,200 -0.20 -5.88 3,100 3,200 3,100 1,100 3,520,000
13/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/12/2013 3,400 -0.10 -2.86 3,200 3,400 3,200 2,300 7,820,000
05/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 2,600 9,100,000
02/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/11/2013 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 4,300 15,050,000
28/11/2013 3,500 -0.20 -5.41 3,600 3,600 3,400 1,700 5,950,000
27/11/2013 3,700 0.20 5.71 3,500 3,700 3,200 6,400 23,680,000
26/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,600 37,100,000
25/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 2,200 7,700,000
22/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
21/11/2013 3,500 0.20 6.06 3,300 3,500 3,300 16,200 56,700,000
20/11/2013 3,300 0.00 ■■ 0.00 3,000 3,400 3,000 15,900 52,470,000
19/11/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 22,400 73,920,000
18/11/2013 3,300 0.30 10.00 3,200 3,300 3,200 3,200 10,560,000
15/11/2013 3,000 0.20 7.14 2,700 3,000 2,700 14,400 43,200,000
14/11/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,800 10,640,000
13/11/2013 2,800 -0.10 -3.45 2,800 2,800 2,800 7,000 19,600,000
12/11/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 4,200 12,180,000
11/11/2013 2,900 0.20 7.41 2,900 2,900 2,800 8,800 25,520,000
08/11/2013 2,700 -0.30 -10.00 2,800 2,800 2,700 10,800 29,160,000
07/11/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 16,200 48,600,000
06/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 6,300 18,900,000
05/11/2013 3,000 0.10 3.45 3,100 3,100 3,000 6,800 20,400,000
04/11/2013 2,900 0.20 7.41 2,700 2,900 2,700 73,300 212,570,000
01/11/2013 2,700 0.10 3.85 2,700 2,800 2,700 2,800 7,560,000
31/10/2013 2,600 0.10 4.00 2,600 2,700 2,500 20,900 54,340,000
30/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 5,400 13,500,000
29/10/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 4,000 10,000,000
28/10/2013 2,600 0.10 4.00 2,600 2,600 2,500 1,300 3,380,000
25/10/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 2,500 6,250,000
24/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,600 9,360,000
23/10/2013 2,600 -0.10 -3.70 2,500 2,600 2,500 15,500 40,300,000
22/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2013 2,700 0.20 8.00 2,600 2,700 2,500 800 2,160,000
16/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
15/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,100 2,750,000
14/10/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 2,100 5,250,000
11/10/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
10/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,900 9,750,000
09/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,900 4,750,000
08/10/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 3,000 7,500,000
07/10/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 600 1,560,000
04/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2013 2,700 0.20 8.00 2,700 2,700 2,700 700 1,890,000
02/10/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 1,500 3,750,000
01/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
27/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/09/2013 2,700 0.10 3.85 2,700 2,700 2,700 300 810,000
20/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/09/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 7,300 18,980,000
18/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,100 10,660,000
17/09/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 6,200 16,120,000
16/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
13/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
12/09/2013 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
11/09/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 300 780,000
10/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
09/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2013 2,700 0.10 3.85 2,700 2,700 2,700 200 540,000
03/09/2013 2,600 0.10 4.00 2,700 2,700 2,600 5,200 13,520,000
30/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 8,700 21,750,000
28/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 7,100 17,750,000
27/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/08/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 2,000 5,200,000
20/08/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
19/08/2013 2,700 0.10 3.85 2,500 2,700 2,500 3,200 8,640,000
16/08/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 1,300 3,380,000
15/08/2013 2,600 0.10 4.00 2,700 2,700 2,600 1,400 3,640,000
14/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,300 25,750,000
13/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 5,100 12,750,000
12/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,900 12,740,000
09/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 1,500 3,900,000
07/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
06/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,600 9,360,000
31/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
30/07/2013 2,600 0.10 4.00 2,500 2,600 2,500 6,900 17,940,000
29/07/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 10,000 25,000,000
26/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/07/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 800 2,160,000
15/07/2013 2,700 0.10 3.85 2,500 2,700 2,500 2,600 7,020,000
12/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
10/07/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 6,100 15,860,000
09/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,300 8,910,000
05/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
04/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
03/07/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 300 810,000
02/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 500 1,400,000
01/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/06/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 2,700 7,560,000
27/06/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 3,600 10,080,000
26/06/2013 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
25/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/06/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 500 1,350,000
21/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/06/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
19/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/06/2013 2,800 0.10 3.70 2,700 2,800 2,700 300 840,000
14/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,900 13,230,000
13/06/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
12/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,800 5,040,000
11/06/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 200 560,000
10/06/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 3,200 8,960,000
07/06/2013 2,800 0.10 3.70 2,600 2,800 2,600 4,900 13,720,000
06/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
04/06/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 5,400 14,580,000
03/06/2013 2,800 0.20 7.69 2,600 2,800 2,500 11,400 31,920,000
31/05/2013 2,600 0.10 4.00 2,600 2,600 2,600 5,900 15,340,000
30/05/2013 2,500 0.10 4.17 2,500 2,500 2,500 5,100 12,750,000
29/05/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/05/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 2,000 4,800,000
27/05/2013 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 900 2,340,000
24/05/2013 2,600 0.10 4.00 2,500 2,600 2,500 6,900 17,940,000
23/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 6,700 16,750,000
22/05/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 12,000 30,000,000
21/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
20/05/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 5,100 12,750,000
17/05/2013 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
16/05/2013 2,400 -0.20 -7.69 2,500 2,500 2,400 2,000 4,800,000
15/05/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/05/2013 2,600 0.10 4.00 2,600 2,600 2,600 2,100 5,460,000
13/05/2013 2,500 0.10 4.17 2,500 2,500 2,500 7,000 17,500,000
10/05/2013 2,400 -0.10 -4.00 2,300 2,400 2,300 500 1,200,000
09/05/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 2,400 6,000,000
08/05/2013 2,600 0.20 8.33 2,600 2,600 2,600 300 780,000
07/05/2013 2,400 -0.30 -11.11 2,400 2,400 2,400 8,600 20,640,000
06/05/2013 2,700 0.10 3.85 2,600 2,700 2,500 11,300 30,510,000
03/05/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
02/05/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/04/2013 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
24/04/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 0 0
23/04/2013 2,600 0.00 ■■