Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 980.00 +0.62 (+0.06%)
  • HNX-Index 102.35 +0.69 (+0.68%)
  • UPCOM-Index 57.55 +0.20 (+0.35%)
CTCP Lilama 7
Lilama 7 Joint Stock Company
Mã CK:      LM7      9.90      +0.90 (+9.09%)      (cập nhật 09:00 14/08/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama7.com.vn
LM7 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/08/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
12/08/2019 9,000 0.40 4.44 8,600 9,000 7,800 50 450,000
08/08/2019 8,600 0.70 8.14 7,900 8,600 8,600 10 86,000
02/08/2019 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
31/07/2019 7,200 0.30 4.17 6,900 7,200 7,200 10 72,000
18/07/2019 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
17/07/2019 6,300 0.50 7.94 5,800 6,300 6,300 10 63,000
16/07/2019 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
11/07/2019 5,300 0.40 7.55 4,900 5,300 5,300 10 53,000
09/07/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
05/07/2019 4,500 0.40 8.89 4,100 4,500 4,500 10 45,000
04/06/2019 3,800 0.30 7.89 3,500 3,800 3,800 80 304,000
03/06/2019 3,800 0.30 7.89 3,500 3,800 3,800 80 304,000
14/05/2019 3,500 -0.30 -8.57 3,800 3,500 3,500 80 280,000
13/05/2019 3,500 -0.30 -8.57 3,800 3,500 3,500 80 280,000
02/05/2019 3,800 0.30 7.89 3,500 3,800 3,800 40 152,000
01/05/2019 3,800 0.30 7.89 3,500 3,800 3,800 40 152,000
30/04/2019 3,800 0.30 7.89 3,500 3,800 3,800 40 152,000
29/04/2019 3,800 0.30 7.89 3,500 3,800 3,800 40 152,000
28/04/2019 3,800 0.30 7.89 3,500 3,800 3,800 40 152,000
26/04/2019 3,800 0.30 7.89 3,500 3,800 3,800 40 152,000
24/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
23/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
17/04/2019 3,500 -0.10 -2.86 3,600 3,500 3,400 1,940 6,790,000
16/04/2019 3,500 -0.10 -2.86 3,600 3,500 3,400 1,940 6,790,000
09/04/2019 3,600 -0.20 -5.56 3,800 3,600 3,600 10 36,000
08/04/2019 3,600 -0.20 -5.56 3,800 3,600 3,600 10 36,000
03/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20 76,000
02/04/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20 76,000
01/04/2019 3,800 0.30 7.89 3,500 3,800 3,800 30 114,000
28/03/2019 3,500 0.10 2.86 3,400 3,500 3,500 20 70,000
27/03/2019 3,400 -0.10 -2.94 3,500 3,800 3,300 220 748,000
26/03/2019 3,500 0.00 ■■ 0.00 3,500 3,800 3,300 320 1,120,000
25/03/2019 3,500 0.10 2.86 3,400 3,700 3,500 510 1,785,000
21/03/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 90 306,000
19/03/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 180 612,000
18/03/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 10 35,000
15/03/2019 3,600 -0.20 -5.56 3,800 3,700 3,600 50 180,000
14/03/2019 3,800 -0.10 -2.63 3,900 3,800 3,800 10 38,000
12/03/2019 3,900 0.30 7.69 3,600 3,900 3,500 60 234,000
11/03/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 150 540,000
21/02/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 220 704,000
18/02/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 10 35,000
15/02/2019 3,600 -0.10 -2.78 3,700 3,900 3,600 320 1,152,000
14/02/2019 3,700 -0.10 -2.70 3,800 3,700 3,700 10 37,000
12/02/2019 3,800 0.30 7.89 3,500 3,800 3,800 10 38,000
02/01/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
28/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
14/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
29/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/11/2018 3,500 -0.30 -8.57 3,800 3,800 3,500 6,100 21,350,000
21/11/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
20/11/2018 3,800 -0.30 -7.89 4,100 3,800 3,800 900 3,420,000
19/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/10/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
25/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2018 4,100 0.30 7.32 3,800 4,100 4,100 400 1,640,000
16/10/2018 3,800 0.30 7.89 3,500 3,800 3,800 300 1,140,000
15/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
01/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/09/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,000 14,000,000
27/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/09/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,300 4,550,000
25/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
14/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/09/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
31/08/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
30/08/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
29/08/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
28/08/2018 3,800 -3.80 -100.00 3,500 0 0 0 0
27/08/2018 3,800 0.30 7.89 3,500 3,800 3,800 200 760,000
24/08/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 100 350,000
23/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
22/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/08/2018 3,600 -0.40 -11.11 4,000 3,600 3,600 100 360,000
17/08/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 2,100 8,400,000
16/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
14/08/2018 4,200 0.30 7.14 3,900 4,200 4,200 700 2,940,000
13/08/2018 3,900 -0.20 -5.13 4,100 3,900 3,900 100 390,000
10/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/08/2018 4,100 0.30 7.32 3,800 4,100 4,100 100 410,000
08/08/2018 3,800 -0.30 -7.89 4,100 4,500 3,800 3,900 14,820,000
07/08/2018 4,100 0.30 7.32 3,800 4,100 3,800 3,100 12,710,000
06/08/2018 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 5,200 19,760,000
03/08/2018 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 3,900 14,820,000
02/08/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
01/08/2018 3,800 -0.40 -10.53 4,200 4,400 3,800 4,600 17,480,000
31/07/2018 4,200 0.30 7.14 3,900 4,200 4,000 6,000 25,200,000
30/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/07/2018 3,900 -0.10 -2.56 4,000 4,400 3,900 1,000 3,900,000
25/07/2018 4,000 0.30 7.50 3,700 4,000 3,700 1,900 7,600,000
24/07/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
23/07/2018 3,700 -0.10 -2.70 3,800 4,100 3,700 1,600 5,920,000
20/07/2018 3,800 -0.10 -2.63 3,900 4,200 3,800 3,900 14,820,000
19/07/2018 3,900 -0.30 -7.69 4,200 3,900 3,900 1,000 3,900,000
18/07/2018 4,200 0.30 7.14 3,900 4,200 3,800 2,100 8,820,000
17/07/2018 3,900 -0.10 -2.56 4,000 4,400 3,900 2,900 11,310,000
16/07/2018 4,000 0.30 7.50 3,700 4,000 3,700 4,000 16,000,000
13/07/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
12/07/2018 3,700 -0.10 -2.70 3,800 4,100 3,700 3,400 12,580,000
11/07/2018 3,800 -0.40 -10.53 4,200 4,500 3,800 4,200 15,960,000
10/07/2018 4,200 0.30 7.14 3,900 4,200 3,700 6,200 26,040,000
09/07/2018 3,900 0.30 7.69 3,600 3,900 3,900 3,000 11,700,000
06/07/2018 3,600 0.30 8.33 3,300 3,600 3,400 4,300 15,480,000
05/07/2018 3,300 -0.20 -6.06 3,500 3,800 3,300 7,100 23,430,000
04/07/2018 3,500 -0.20 -5.71 3,700 4,000 3,500 14,000 49,000,000
03/07/2018 3,700 0.00 ■■ 0.00 3,700 4,000 3,600 40,500 149,850,000
29/06/2018 3,600 -0.20 -5.56 3,800 3,600 3,600 200 720,000
28/06/2018 3,800 -0.40 -10.53 4,200 4,600 3,800 6,200 23,560,000
27/06/2018 4,200 0.30 7.14 3,900 4,200 3,700 5,300 22,260,000
26/06/2018 3,900 0.30 7.69 3,600 3,900 3,500 2,200 8,580,000
25/06/2018 3,600 0.30 8.33 3,300 3,600 3,400 200 720,000
22/06/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/06/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/06/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/06/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 100 330,000
18/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 100 340,000
15/06/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
14/06/2018 3,400 -0.10 -2.94 3,500 3,800 3,300 6,800 23,120,000
13/06/2018 3,500 -0.10 -2.86 3,600 3,900 3,500 1,600 5,600,000
12/06/2018 3,600 -0.10 -2.78 3,700 4,000 3,500 3,300 11,880,000
11/06/2018 3,700 0.30 8.11 3,400 3,700 3,300 700 2,590,000
08/06/2018 3,400 0.30 8.82 3,100 3,400 3,400 1,000 3,400,000
07/06/2018 3,100 -0.20 -6.45 3,300 3,200 3,100 1,500 4,650,000
06/06/2018 3,300 -0.20 -6.06 3,500 3,800 3,200 12,900 42,570,000
05/06/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 1,800 6,300,000
04/06/2018 3,800 0.30 7.89 3,500 3,800 3,800 12,000 45,600,000
01/06/2018 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
31/05/2018 3,200 0.20 6.25 3,000 3,200 3,200 1,000 3,200,000
30/05/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 100 300,000
29/05/2018 3,100 -0.20 -6.45 3,300 3,600 3,100 8,800 27,280,000
28/05/2018 3,300 -0.30 -9.09 3,600 3,800 3,300 20,100 66,330,000
25/05/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
24/05/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 200 720,000
23/05/2018 3,900 0.10 2.56 3,800 3,900 3,500 1,400 5,460,000
22/05/2018 3,800 0.30 7.89 3,500 3,800 3,200 15,200 57,760,000
21/05/2018 3,500 0.30 8.57 3,200 3,500 3,200 1,300 4,550,000
18/05/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 500 1,600,000
17/05/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 500 1,650,000
16/05/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 2,600 9,100,000
15/05/2018 3,500 0.30 8.57 3,200 3,500 3,100 12,500 43,750,000
14/05/2018 3,200 -0.30 -9.38 3,500 3,700 3,200 4,400 14,080,000
11/05/2018 3,500 0.30 8.57 3,200 3,500 3,400 3,300 11,550,000
10/05/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 500 1,600,000
09/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/05/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 800 2,640,000
07/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/05/2018 3,400 0.30 8.82 3,100 3,400 3,100 13,300 45,220,000
03/05/2018 3,100 -0.20 -6.45 3,300 3,600 3,100 2,800 8,680,000
02/05/2018 3,300 -0.20 -6.06 3,500 3,300 3,200 2,300 7,590,000
27/04/2018 3,500 0.30 8.57 3,200 3,500 3,100 900 3,150,000
26/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
24/04/2018 3,200 -0.20 -6.25 3,400 3,700 3,200 12,300 39,360,000
23/04/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
20/04/2018 3,400 0.30 8.82 3,100 3,400 3,400 4,000 13,600,000
19/04/2018 3,100 0.20 6.45 2,900 3,100 3,100 500 1,550,000
18/04/2018 2,900 0.20 6.90 2,700 2,900 2,900 1,000 2,900,000
13/04/2018 3,100 -0.20 -6.45 3,300 3,600 3,000 2,800 8,680,000
12/04/2018 3,300 -0.20 -6.06 3,500 3,300 3,200 200 660,000
11/04/2018 3,500 0.30 8.57 3,200 3,500 3,000 14,100 49,350,000
10/04/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 1,000 3,200,000
09/04/2018 3,500 0.30 8.57 3,200 3,500 2,900 6,100 21,350,000
06/04/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 1,000 3,200,000
05/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 200 700,000
04/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 200 700,000
03/04/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 2,400 8,400,000
02/04/2018 3,600 -0.30 -8.33 3,900 3,800 3,600 13,000 46,800,000
30/03/2018 3,900 0.20 5.13 3,700 4,000 3,900 1,700 6,630,000
29/03/2018 3,700 0.30 8.11 3,400 3,700 3,600 6,400 23,680,000
28/03/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 200 680,000
27/03/2018 3,400 0.30 8.82 3,100 3,400 3,000 3,200 10,880,000
26/03/2018 3,100 -0.20 -6.45 3,300 3,600 3,000 19,300 59,830,000
23/03/2018 3,300 -0.20 -6.06 3,500 3,500 3,200 3,600 11,880,000
22/03/2018 3,500 0.20 5.71 3,300 3,500 3,200 22,000 77,000,000
21/03/2018 3,300 0.20 6.06 3,100 3,400 2,800 19,900 65,670,000
20/03/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 100 310,000
19/03/2018 3,300 0.20 6.06 3,100 3,400 2,800 13,300 43,890,000
16/03/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 10,700 33,170,000
15/03/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 1,100 3,410,000
14/03/2018 3,300 0.30 9.09 3,000 3,300 3,100 14,700 48,510,000
13/03/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 7,700 23,100,000
12/03/2018 3,000 -0.10 -3.33 3,100 3,400 2,800 1,700 5,100,000
09/03/2018 3,100 -0.20 -6.45 3,300 3,100 3,000 500 1,550,000
08/03/2018 3,300 0.30 9.09 3,000 3,300 3,300 2,600 8,580,000
07/03/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 8,500 25,500,000
06/03/2018 3,000 0.20 6.67 2,800 3,000 2,700 7,000 21,000,000
05/03/2018 2,800 -0.30 -10.71 3,100 3,200 2,800 11,100 31,080,000
02/03/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 26,300 81,530,000
01/03/2018 3,400 0.10 2.94 3,300 3,400 3,000 20,200 68,680,000
28/02/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 400 1,320,000
27/02/2018 3,300 0.10 3.03 3,200 3,300 2,900 5,300 17,490,000
26/02/2018 3,200 0.20 6.25 3,000 3,300 2,900 4,100 13,120,000
22/02/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
21/02/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
13/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,200 6,160,000
12/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
08/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,000 11,200,000
06/02/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 10,500 29,400,000
05/02/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 1,000 3,100,000
02/02/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/02/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
31/01/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
30/01/2018 3,100 0.20 6.45 2,900 3,100 3,000 300 930,000
29/01/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,300 21,170,000
26/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
25/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
24/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/01/2018 2,900 -0.20 -6.90 3,100 2,900 2,900 400 1,160,000
18/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/01/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 800 2,480,000
16/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
02/01/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/12/2017 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
28/12/2017 3,100 -0.30 -9.68 3,400 3,100 3,100 800 2,480,000
27/12/2017 3,400 -3.40 -100.00 3,400 0 0 0 0
26/12/2017 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
25/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
22/12/2017 3,100 -0.30 -9.68 3,400 3,100 3,100 1,200 3,720,000
21/12/2017 3,400 -3.40 -100.00 3,400 0 0 0 0
20/12/2017 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
19/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
18/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
15/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
14/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
13/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
12/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
11/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
08/12/2017 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
07/12/2017 3,400 0.30 8.82 3,100 3,400 3,100 2,100 7,140,000
04/12/2017 2,900 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 2,900 0.20 7.41 2,900 2,900 2,900 1,000 2,900,000
30/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2017 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
23/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/11/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
17/11/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 124 334,800
16/11/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/11/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/11/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
13/11/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 600 1,920,000
10/11/2017 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
09/11/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 5,300 16,960,000
08/11/2017 3,500 0.10 2.94 3,500 3,700 3,500 700 2,450,000
07/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/10/2017 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
11/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/10/2017 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
09/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
25/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 400 1,120,000
12/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/09/2017 2,900 -0.10 -3.33 3,300 3,300 2,900 200 580,000
08/09/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
07/09/2017 3,300 0.20 6.45 3,300 3,300 3,300 200 660,000
06/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/09/2017 3,100 0.20 6.90 3,100 3,100 3,100 2,600 8,060,000
01/09/2017 2,900 0.20 7.41 2,900 2,900 2,900 400 1,160,000
31/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
25/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/08/2017 2,800 0.20 7.69 2,800 2,800 2,800 4,000 11,200,000
23/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
17/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/08/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 400 1,040,000
15/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
14/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
10/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 5,200 13,520,000
09/08/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 9,900 26,730,000
08/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 3,000 8,400,000
25/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/07/2017 2,900 0.20 7.41 2,900 2,900 2,900 1,500 4,350,000
06/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/07/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
04/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/06/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
13/06/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/06/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/06/2017 3,300 0.30 10.00 3,300 3,300 3,300 6,300 20,790,000
07/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2017 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
31/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/05/2017 2,900 0.20 7.41 2,900 2,900 2,900 400 1,160,000
17/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/04/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
21/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
10/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 24 72,000
04/04/2017 3,000 0.10 3.45 2,700 3,000 2,700 2,100 6,300,000
03/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/03/2017 2,900 0.20 7.41 2,900 2,900 2,900 1,400 4,060,000
30/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/03/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
28/03/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
27/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/03/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 1,400 4,480,000
23/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
22/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/03/2017 3,500 -0.30 -7.89 3,500 3,500 3,500 1,100 3,850,000
16/03/2017 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
15/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/03/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/02/2017 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
06/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/01/2017 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
23/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/12/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/12/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
19/12/2016 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
16/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2016 3,000 0.10 3.45 3,000 3,000 3,000 5,700 17,100,000
14/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/12/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
08/12/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
07/12/2016 2,500 0.10 4.17 2,500 2,500 2,500 400 1,000,000
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
02/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
22/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
15/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/11/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
09/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/11/2016 2,000 -0.20 -9.09 2,200 2,200 2,000 5,100 10,200,000
04/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/10/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
26/10/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 100 230,000
25/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/10/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
19/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/10/2016 2,600 0.20 8.33 2,600 2,600 2,600 200 520,000
14/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/10/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
05/10/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
04/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/09/2016 2,800 -0.30 -9.68 2,800 2,800 2,800 1,500 4,200,000
22/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/09/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 500 1,550,000
14/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10,000 34,000,000
26/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,900 6,460,000
24/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,300 11,220,000
19/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
15/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,200 51,680,000
12/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
11/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,600 15,640,000
10/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,300 4,420,000
09/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,000 10,200,000
08/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/08/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 5,700 19,380,000
04/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/07/2016 3,400 -0.10 -2.86 3,600 3,600 3,400 10,100 34,340,000
26/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/07/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 300 1,050,000
22/07/2016 3,600 0.10 2.86 3,600 3,600 3,600 5,000 18,000,000
21/07/2016 3,500 0.10 2.94 3,500 3,500 3,500 1,500 5,250,000
20/07/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
19/07/2016 3,600 0.20 5.88 3,600 3,600 3,600 5,300 19,080,000
18/07/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 2,000 6,800,000
15/07/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
14/07/2016 3,300 -0.30 -8.33 3,600 3,600 3,300 7,100 23,430,000
13/07/2016 3,600 0.20 5.88 3,600 3,700 3,600 12,000 43,200,000
12/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/07/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 2,100 7,140,000
07/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/07/2016 3,600 0.20 5.88 3,600 3,600 3,600 5,000 18,000,000
04/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/07/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
30/06/2016 3,600 0.30 9.09 3,600 3,600 3,600 6,000 21,600,000
29/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
27/06/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 1,000 3,300,000
24/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/06/2016 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
22/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/06/2016 3,100 -0.30 -8.82 3,200 3,200 3,100 200 620,000
17/06/2016 3,400 0.30 9.68 2,900 3,400 2,900 200 680,000
16/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/06/2016 3,100 -0.30 -8.82 3,600 3,600 3,100 4,100 12,710,000
13/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,100 10,540,000
09/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/06/2016 3,400 0.00 ■■ 0.00 3,300 3,700 3,300 600 2,040,000
06/06/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
03/06/2016 3,500 -0.20 -5.41 3,800 3,900 3,400 5,100 17,850,000
02/06/2016 3,700 -0.30 -7.50 3,700 3,700 3,700 160 592,000
01/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
25/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/05/2016 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 5,800 23,200,000
18/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800 3,200,000
16/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/05/2016 4,000 0.30 8.11 4,000 4,000 4,000 4,700 18,800,000
12/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
09/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
06/05/2016 3,700 0.20 5.71 3,700 3,700 3,700 1,000 3,700,000
05/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2016 3,500 0.30 9.38 3,500 3,500 3,500 20,000 70,000,000
28/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,800 5,760,000
21/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/04/2016 3,200 0.10 3.23 3,100 3,200 3,100 2,100 6,720,000
11/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/03/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/03/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/03/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/03/2016 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
25/03/2016 3,300 0.30 10.00 3,300 3,300 3,300 6,500 21,450,000
24/03/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 3,600 10,800,000
23/03/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 300 930,000
22/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/03/2016 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
09/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/03/2016 3,300 -0.20 -5.71 3,300 3,300 3,300 500 1,650,000
04/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
29/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 12,500 43,750,000
26/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,700 5,950,000
24/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/02/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 4,500 15,750,000
18/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/02/2016 3,600 0.10 2.86 3,600 3,600 3,600 5,000 18,000,000
15/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
26/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
25/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/01/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 2,000 7,000,000
20/01/2016 3,700 0.30 8.82 3,700 3,700 3,700 2,540 9,398,000
19/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/01/2016 3,400 0.10 3.03 3,400 3,400 3,400 200 680,000
08/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/12/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
29/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/12/2015 3,600 0.30 9.09 3,600 3,600 3,600 600 2,160,000
15/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
10/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 600 1,980,000
03/12/2015 3,300 -0.20 -5.71 3,200 3,300 3,200 1,200 3,960,000
02/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/11/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 27,000 94,500,000
23/11/2015 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
20/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/11/2015 3,500 0.10 2.94 3,200 3,500 3,100 10,500 36,750,000
18/11/2015 3,400 0.10 3.03 3,300 3,400 3,300 2,100 7,140,000
17/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/11/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
12/11/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 500 1,750,000
11/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/11/2015 3,600 0.10 2.86 3,600 3,600 3,600 1,000 3,600,000
05/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/11/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 6,000 21,000,000
03/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/10/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 1,200 4,560,000
27/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
06/10/2015 3,900 0.10 2.63 3,900 3,900 3,900 500 1,950,000
05/10/2015 3,800 0.10 2.70 3,800 3,800 3,800 500 1,900,000
02/10/2015 3,700 0.20 5.71 3,700 3,700 3,700 1,000 3,700,000
01/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
23/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 7,800 27,300,000
11/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,100 14,350,000
09/09/2015 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
08/09/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,000 9,600,000
07/09/2015 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
04/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/09/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 9,100 27,300,000
01/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
28/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
21/08/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 8,700 28,710,000
20/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2015 3,500 -0.10 -2.78 3,400 3,500 3,300 4,000 14,000,000
18/08/2015 3,600 0.30 9.09 3,600 3,600 3,600 2,000 7,200,000
17/08/2015 3,300 -0.30 -8.33 3,900 3,900 3,300 1,100 3,630,000
14/08/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
13/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/08/2015 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
10/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 200 700,000
28/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/07/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
20/07/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
17/07/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 200 900,000
16/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/07/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
07/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/06/2015 4,500 0.40 9.76 4,500 4,500 4,500 500 2,250,000
05/06/2015 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
04/06/2015 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
03/06/2015 3,600 0.30 9.09 3,600 3,600 3,600 600 2,160,000
02/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/05/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 1,000 3,300,000
27/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2015 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 2,700 9,450,000
19/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2015 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
12/05/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 700 2,240,000
11/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,500 18,150,000
05/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
04/05/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 1,000 3,300,000
27/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2015 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
20/04/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
17/04/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 20,100 70,350,000
16/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/04/2015 3,800 0.30 8.57 3,800 3,800 3,800 300 1,140,000
07/04/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
06/04/2015 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 1,100 4,180,000
03/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/04/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 900 3,420,000
01/04/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/03/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
25/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
11/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/03/2015 3,900 0.20 5.41 3,500 3,900 3,500 200 780,000
06/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
02/03/2015 3,700 0.10 2.78 3,700 3,700 3,700 200 740,000
27/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
26/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
25/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
13/02/2015 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
12/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/02/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
09/02/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 300 1,080,000
06/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/02/2015 4,000 0.20 5.26 3,500 4,100 3,500 52,800 211,200,000
02/02/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 300 1,140,000
30/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/01/2015 4,200 0.20 5.00 4,100 4,200 4,100 300 1,260,000
27/01/2015 4,000 0.20 5.26 3,900 4,000 3,500 3,100 12,400,000
26/01/2015 3,800 -0.10 -2.56 3,800 4,000 3,800 1,300 4,940,000
23/01/2015 3,900 -0.30 -7.14 3,900 3,900 3,900 1,600 6,240,000
22/01/2015 4,200 0.10 2.44 4,200 4,200 3,900 2,700 11,340,000
21/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 300 1,230,000
19/01/2015 4,200 0.30 7.69 3,800 4,200 3,800 600 2,520,000
16/01/2015 3,900 0.10 2.63 3,800 3,900 3,800 2,200 8,580,000
15/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/01/2015 3,800 -0.30 -7.32 3,800 3,800 3,800 100 380,000
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2015 4,100 -0.10 -2.38 3,800 4,100 3,800 300 1,230,000
07/01/2015 4,200 -0.10 -2.33 3,900 4,200 3,900 1,100 4,620,000
06/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2014 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
19/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2014 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
17/12/2014 4,000 0.20 5.26 3,800 4,000 3,800 300 1,200,000
16/12/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 2,000 7,600,000
15/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/12/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
11/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/12/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 1,100 4,180,000
08/12/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 900 3,600,000
05/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/12/2014 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 2,000 8,400,000
01/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/11/2014 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
25/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,300 5,330,000
24/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
19/11/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 800 3,280,000
18/11/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 1,800 7,560,000
17/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/11/2014 4,200 0.20 5.00 3,700 4,200 3,700 900 3,780,000
10/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
07/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2014 4,000 0.20 5.26 3,800 4,000 3,800 4,100 16,400,000
05/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500 1,900,000
04/11/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 1,200 4,560,000
03/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2014 4,200 -0.10 -2.33 3,900 4,200 3,900 4,800 20,160,000
29/10/2014 4,300 0.30 7.50 3,900 4,300 3,900 600 2,580,000
28/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/10/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
24/10/2014 4,200 0.00 ■■ 0.00 3,900 4,200 3,800 5,100 21,420,000
23/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/10/2014 4,200 0.10 2.44 4,100 4,200 4,100 600 2,520,000
21/10/2014 4,100 -0.20 -4.65 4,200 4,200 3,900 3,000 12,300,000
20/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/10/2014 4,300 0.30 7.50 4,000 4,300 4,000 1,400 6,020,000
14/10/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 2,000 8,000,000
13/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/10/2014 4,300 0.10 2.38 4,000 4,300 4,000 1,600 6,880,000
07/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,000 21,000,000
06/10/2014 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 2,300 9,660,000
03/10/2014 4,200 0.10 2.44 4,100 4,200 4,100 10,100 42,420,000
02/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
01/10/2014 4,100 0.10 2.50 4,000 4,100 4,000 400 1,640,000
30/09/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
29/09/2014 4,200 0.10 2.44 4,000 4,200 3,900 600 2,520,000
26/09/2014 4,100 0.10 2.50 4,000 4,100 4,000 2,000 8,200,000
25/09/2014 4,000 -0.40 -9.09 4,200 4,200 4,000 3,400 13,600,000
24/09/2014 4,400 -0.10 -2.22 4,300 4,400 4,100 1,500 6,600,000
23/09/2014 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 200 900,000
22/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
19/09/2014 4,500 0.10 2.27 4,100 4,500 4,100 200 900,000
18/09/2014 4,400 -0.20 -4.35 4,400 4,400 4,200 1,600 7,040,000
17/09/2014 4,600 -0.10 -2.13 4,400 4,600 4,300 9,700 44,620,000
16/09/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 4,500 21,150,000
15/09/2014 4,700 0.40 9.30 4,300 4,700 4,300 4,000 18,800,000
12/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 6,600 28,380,000
11/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,500 6,450,000
10/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/09/2014 4,300 -0.10 -2.27 4,200 4,300 4,100 6,200 26,660,000
08/09/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 2,900 12,760,000
05/09/2014 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
04/09/2014 4,300 0.20 4.88 4,200 4,300 4,100 15,000 64,500,000
03/09/2014 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 5,700 23,370,000
29/08/2014 4,100 -0.20 -4.65 4,100 4,100 4,100 2,400 9,840,000
28/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/08/2014 4,300 0.10 2.38 4,300 4,300 4,300 500 2,150,000
25/08/2014 4,200 -0.10 -2.33 3,900 4,200 3,900 600 2,520,000
22/08/2014 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
21/08/2014 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 13,800 55,200,000
20/08/2014 4,000 -0.20 -4.76 4,000 4,000 3,900 3,400 13,600,000
19/08/2014 4,200 -0.10 -2.33 4,300 4,300 4,000 2,500 10,500,000
18/08/2014 4,300 0.20 4.88 4,300 4,300 4,300 200 860,000
15/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
14/08/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 300 1,230,000
13/08/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 2,100 8,610,000
12/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
11/08/2014 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 700 2,870,000
08/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,500 14,350,000
07/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
06/08/2014 4,100 0.20 5.13 4,000 4,100 4,000 2,000 8,200,000
05/08/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 700 2,730,000
04/08/2014 3,900 -0.30 -7.14 4,200 4,200 3,900 200 780,000
01/08/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/07/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
30/07/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 2,200 8,580,000
29/07/2014 4,000 0.20 5.26 4,000 4,000 3,800 4,400 17,600,000
28/07/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 1,800 6,840,000
25/07/2014 3,800 -0.10 -2.56 4,100 4,100 3,800 1,900 7,220,000
24/07/2014 3,900 -0.20 -4.88 4,000 4,000 3,900 3,700 14,430,000
23/07/2014 4,100 -0.10 -2.38 4,300 4,300 4,100 900 3,690,000
22/07/2014 4,200 -0.10 -2.33 4,200 4,200 4,200 1,000 4,200,000
21/07/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 200 860,000
18/07/2014 4,300 0.10 2.38 4,200 4,300 4,200 300 1,290,000
17/07/2014 4,200 -0.20 -4.55 4,400 4,400 4,200 600 2,520,000
16/07/2014 4,400 0.10 2.33 4,400 4,400 4,200 7,200 31,680,000
15/07/2014 4,300 -0.10 -2.27 4,500 4,500 4,300 3,500 15,050,000
14/07/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 1,700 7,480,000
11/07/2014 4,500 0.10 2.27 4,300 4,500 4,300 8,100 36,450,000
10/07/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 4,800 21,120,000
09/07/2014 4,500 0.10 2.27 4,500 4,700 4,400 4,000 18,000,000
08/07/2014 4,400 -0.10 -2.22 4,400 4,500 4,300 10,800 47,520,000
07/07/2014 4,500 0.00 ■■ 0.00 4,300 4,500 4,200 20,000 90,000,000
04/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 6,100 27,450,000
03/07/2014 4,500 -0.40 -8.16 4,500 5,000 4,500 22,300 100,350,000
02/07/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 500 2,450,000
01/07/2014 5,400 -0.50 -8.47 5,400 5,400 5,400 700 3,780,000
30/06/2014 5,900 -0.60 -9.23 6,000 6,000 5,900 5,100 30,090,000
27/06/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
26/06/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 600 4,320,000
25/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/06/2014 8,000 0.60 8.11 8,000 8,000 8,000 200 1,600,000
02/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/05/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/05/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/05/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/05/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/05/2014 7,400 0.60 8.82 7,400 7,400 7,400 200 1,480,000
23/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/05/2014 6,800 0.10 1.49 6,100 6,800 6,100 4,900 33,320,000
14/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/04/2014 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
15/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/04/2014 6,200 -0.10 -1.59 5,700 6,200 5,700 400 2,480,000
03/04/2014 6,300 0.40 6.78 5,700 6,300 5,700 5,100 32,130,000
02/04/2014 5,900 0.20 3.51 6,000 6,000 5,200 3,400 20,060,000
01/04/2014 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 3,100 17,670,000
31/03/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 4,200 23,940,000
28/03/2014 6,300 0.10 1.61 5,600 6,300 5,600 23,900 150,570,000
27/03/2014 6,200 -0.60 -8.82 7,200 7,200 6,200 1,800 11,160,000
26/03/2014 6,800 0.60 9.68 6,200 6,800 6,200 27,400 186,320,000
25/03/2014 6,200 0.40 6.90 6,300 6,300 5,900 50,600 313,720,000
24/03/2014 5,800 0.50 9.43 5,800 5,800 5,700 28,900 167,620,000
21/03/2014 5,300 0.40 8.16 4,900 5,300 4,900 11,700 62,010,000
20/03/2014 4,900 -0.10 -2.00 4,500 4,900 4,500 16,700 81,830,000
19/03/2014 5,000 0.10 2.04 4,800 5,000 4,800 2,400 12,000,000
18/03/2014 4,900 0.40 8.89 4,600 4,900 4,500 5,300 25,970,000
17/03/2014 4,500 0.40 9.76 4,100 4,500 4,100 26,800 120,600,000
14/03/2014 4,100 0.10 2.50 4,000 4,100 4,000 8,100 33,210,000
13/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
12/03/2014 4,000 0.10 2.56 3,900 4,000 3,900 19,600 78,400,000
11/03/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 6,400 24,960,000
10/03/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/03/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/03/2014 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 800 3,120,000
05/03/2014 3,900 0.20 5.41 3,600 3,900 3,600 12,100 47,190,000
04/03/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
03/03/2014 3,700 -0.10 -2.63 3,700 3,700 3,600 8,700 32,190,000
28/02/2014 3,800 0.10 2.70 3,700 3,800 3,700 300 1,140,000
27/02/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 900 3,330,000
26/02/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 600 2,220,000
25/02/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 2,700 10,260,000
24/02/2014 3,800 0.10 2.70 3,600 3,800 3,600 7,200 27,360,000
21/02/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 11,300 41,810,000
20/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,500 16,650,000
19/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
18/02/2014 3,700 0.10 2.78 3,600 3,700 3,600 28,100 103,970,000
17/02/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 11,200 40,320,000
14/02/2014 3,700 -0.40 -9.76 3,800 3,800 3,700 27,600 102,120,000
13/02/2014 4,100 -0.30 -6.82 4,200 4,200 4,000 2,600 10,660,000
12/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
11/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/02/2014 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
27/01/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/01/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/01/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/01/2014 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
21/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/01/2014 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
14/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,700 13,690,000
09/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/01/2014 3,700 -0.30 -7.50 4,000 4,000 3,700 6,400 23,680,000
07/01/2014 4,000 0.00 ■■ 0.00 3,700 4,000 3,600 3,000 12,000,000
06/01/2014 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 2,500 10,000,000
03/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/12/2013 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 500 2,000,000
30/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/12/2013 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 2,200 8,800,000
26/12/2013 4,000 -0.10 -2.44 3,700 4,000 3,700 5,100 20,400,000
25/12/2013 4,100 -0.20 -4.65 4,300 4,300 3,900 7,100 29,110,000
24/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/12/2013 4,300 0.30 7.50 4,300 4,300 4,300 200 860,000
18/12/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
17/12/2013 3,700 -0.20 -5.13 3,700 3,700 3,700 300 1,110,000
16/12/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 2,000 7,800,000
13/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/12/2013 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
11/12/2013 4,000 -0.30 -6.98 3,900 4,000 3,900 5,100 20,400,000
10/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/12/2013 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
06/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2013 4,100 0.00 ■■ 0.00 3,700 4,100 3,700 1,600 6,560,000
04/12/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 1,000 4,100,000
03/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/11/2013 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
26/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 1,600 6,880,000
25/11/2013 4,300 0.20 4.88 4,500 4,500 3,700 3,700 15,910,000
22/11/2013 4,100 -0.20 -4.65 3,900 4,100 3,900 3,100 12,710,000
21/11/2013 4,300 0.00 ■■ 0.00 4,400 4,400 3,900 11,700 50,310,000
20/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/11/2013 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
15/11/2013 4,000 0.30 8.11 3,800 4,000 3,800 200 800,000
14/11/2013 3,700 0.10 2.78 3,600 3,700 3,600 5,400 19,980,000
13/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,800 13,680,000
12/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/11/2013 3,600 0.10 2.86 3,600 3,600 3,600 11,700 42,120,000
08/11/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 2,000 7,000,000
07/11/2013 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
06/11/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
05/11/2013 3,300 -0.30 -8.33 3,800 3,800 3,300 300 990,000
04/11/2013 3,600 0.10 2.86 3,700 3,700 3,400 10,800 38,880,000
01/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/10/2013 3,500 -0.10 -2.78 3,300 3,500 3,300 2,100 7,350,000
30/10/2013 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
29/10/2013 3,400 -0.10 -2.86 3,200 3,400 3,200 400 1,360,000
28/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/10/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
24/10/2013 3,300 -0.30 -8.33 3,300 3,400 3,300 5,800 19,140,000
23/10/2013 3,600 -0.40 -10.00 3,600 4,300 3,600 6,500 23,400,000
22/10/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 200 800,000
21/10/2013 4,400 0.20 4.76 3,900 4,400 3,800 2,200 9,680,000
18/10/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
17/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
08/10/2013 4,600 0.10 2.22 4,600 4,600 4,600 200 920,000
07/10/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
04/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/09/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
25/09/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
24/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2013 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
13/09/2013 3,500 -0.10 -2.78 3,300 3,500 3,300 4,000 14,000,000
12/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/09/2013 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
09/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/09/2013 3,500 -0.10 -2.78 3,300 3,500 3,300 700 2,450,000
04/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/09/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
30/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/08/2013 3,900 -0.40 -9.30 4,100 4,300 3,900 1,100 4,290,000
27/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/08/2013 4,300 0.20 4.88 4,300 4,300 4,300 200 860,000
16/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/08/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
14/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/08/2013 3,900 -0.10 -2.50 4,200 4,200 3,600 500 1,950,000
12/08/2013 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
09/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/08/2013 3,900 0.10 2.63 3,500 3,900 3,500 1,500 5,850,000
31/07/2013 3,800 0.10 2.70 3,700 3,800 3,700 500 1,900,000
30/07/2013 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 3,300 12,210,000
29/07/2013 3,700 -0.30 -7.50 3,600 3,700 3,600 700 2,590,000
26/07/2013 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
25/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/07/2013 3,800 0.20 5.56 3,800 3,800 3,800 200 760,000
22/07/2013 3,600 0.30 9.09 3,600 3,600 3,000 2,500 9,000,000
19/07/2013 3,300 -0.40 -10.81 3,800 3,800 3,300 1,300 4,290,000
18/07/2013 3,700 0.20 5.71 3,200 3,700 3,200 200 740,000
17/07/2013 3,500 -0.30 -7.89 3,900 3,900 3,500 200 700,000
16/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/07/2013 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
09/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,600 13,320,000
08/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/07/2013 3,700 0.10 2.78 3,800 3,800 3,500 1,200 4,440,000
04/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/07/2013 3,600 -0.20 -5.26 3,500 3,600 3,500 1,400 5,040,000
01/07/2013 3,800 0.30 8.57 3,500 3,800 3,400 16,400 62,320,000
28/06/2013 3,500 -0.20 -5.41 3,900 3,900 3,500 1,200 4,200,000
27/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/06/2013 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
25/06/2013 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
24/06/2013 3,900 0.20 5.41 3,900 3,900 3,900 200 780,000
21/06/2013 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 200 740,000
20/06/2013 3,700 0.30 8.82 3,700 3,700 3,500 11,200 41,440,000
19/06/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 400 1,360,000
18/06/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/06/2013 3,400 -0.20 -5.56 3,400 3,500 3,400 4,300 14,620,000
14/06/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
13/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/06/2013 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 11,100 44,400,000
11/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
10/06/2013 4,000 0.30 8.11 4,000 4,000 3,400 1,700 6,800,000
07/06/2013 3,700 0.20 5.71 3,800 3,800 3,500 400 1,480,000
06/06/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 3,700 12,950,000
05/06/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 1,000 3,600,000
04/06/2013 4,000 0.20 5.26 4,000 4,000 4,000 300 1,200,000
03/06/2013 3,800 0.30 8.57 3,800 3,800 3,800 200 760,000
31/05/2013 3,500 -0.20 -5.41 3,900 3,900 3,500 200 700,000
30/05/2013 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 1,100 4,070,000
29/05/2013 3,700 -0.40 -9.76 4,000 4,000 3,700 200 740,000
28/05/2013 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
27/05/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
24/05/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
23/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/05/2013 3,900 0.20 5.41 3,900 3,900 3,900 800 3,120,000
20/05/2013 3,700 0.30 8.82 3,600 3,700 3,400 1,100 4,070,000
17/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2013 3,400 -0.20 -5.56 3,400 3,400 3,400 2,500 8,500,000
15/05/2013 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
14/05/2013 3,400 -0.10 -2.86 3,800 3,800 3,400 5,100 17,340,000
13/05/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 2,000 7,000,000
10/05/2013 3,800 -0.10 -2.56 3,600 3,800 3,600 300 1,140,000
09/05/2013 3,900 0.20 5.41 3,800 3,900 3,800 200 780,000
08/05/2013 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
07/05/2013 3,500 0.10 2.94 3,500 3,500 3,500 5,000 17,500,000
06/05/2013 3,400 -0.20 -5.56 3,800 3,800 3,400 300 1,020,000
03/05/2013 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
02/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 600 2,040,000
26/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/04/2013 3,400 -0.10 -2.86 3,600 3,600 3,400 200 680,000
23/04/2013 3,500 0.10 2.94 3,500 3,500 3,500 300 1,050,000
22/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,500 5,100,000
18/04/2013 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 200 680,000
17/04/2013 3,400 -0.10 -2.86 3,800 3,800 3,400 200 680,000
16/04/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 2,000 7,000,000
15/04/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 2,800 10,080,000
12/04/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/04/2013 3,900 -0.10 -2.50 3,600 3,900 3,600 6,400 24,960,000
10/04/2013 4,000 0.20 5.26 4,100 4,100 3,500 3,400 13,600,000
09/04/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/04/2013 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
05/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,800 10,080,000
04/04/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 300 1,080,000
03/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/04/2013 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
29/03/2013 3,900 0.30 8.33 3,700 3,900 3,700 300 1,170,000
28/03/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 2,000 7,200,000
27/03/2013 3,900 -0.10 -2.50 3,600 3,900 3,600 2,100 8,190,000
26/03/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 300 1,200,000
25/03/2013 4,000 0.10 2.56 3,600 4,000 3,600 3,300 13,200,000
22/03/2013 3,900 -0.20 -4.88 3,700 3,900 3,700 1,800 7,020,000
21/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/03/2013 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
14/03/2013 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
13/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
08/03/2013 3,900 0.30 8.33 3,900 3,900 3,400 300 1,170,000
07/03/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
06/03/2013 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
05/03/2013 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
04/03/2013 3,800 0.20 5.56 3,400 3,800 3,400 1,700 6,460,000
01/03/2013 3,600 -0.40 -10.00 4,100 4,100 3,600 300 1,080,000
28/02/2013 4,000 0.10 2.56 3,600 4,000 3,600 2,200 8,800,000
27/02/2013 3,900 0.30 8.33 3,900 3,900 3,900 200 780,000
26/02/2013 3,600 -0.50 -12.20 3,800 3,800 3,600 13,000 46,800,000
25/02/2013 4,100 -0.20 -4.65 4,500 4,500 3,900 10,000 41,000,000
22/02/2013 4,300 0.20 4.88 4,500 4,500 4,300 500 2,150,000
21/02/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 9,400 38,540,000
20/02/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
19/02/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
18/02/2013 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
08/02/2013 4,700 0.20 4.44 4,500 4,700 4,500 500 2,350,000
07/02/2013 4,500 -0.10 -2.17 4,900 4,900 4,500 700 3,150,000
06/02/2013 4,600 0.40 9.52 4,300 4,600 4,300 300 1,380,000
05/02/2013 4,200 0.20 5.00 4,200 4,200 4,200 600 2,520,000
04/02/2013 4,000 0.20 5.26 3,800 4,000 3,800 900 3,600,000
01/02/2013 3,800 0.20 5.56 3,700 3,800 3,700 300 1,140,000
31/01/2013 3,600 0.00 ■■ 0.00 3,900 3,900 3,400 400 1,440,000
30/01/2013 3,600 0.10 2.86 3,700 3,700 3,500 4,500 16,200,000
29/01/2013 3,500 0.10 2.94 3,500 3,500 3,400 3,200 11,200,000
28/01/2013 3,400 0.30 9.68 3,200 3,400 3,200 4,600 15,640,000
25/01/2013 3,100 0.20 6.90 3,100 3,100 3,100 3,200 9,920,000
24/01/2013 2,900 0.20 7.41 2,900