Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Liên MinhLien Minh Corporation
Mã CK: LMRC 7 ■■ 0 (0%) (cập nhật 14:30 12/06/2020)
Đang giao dịch
LMRC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/06/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 11/06/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 18/05/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 17/05/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 16/05/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 15/05/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 14/05/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 13/05/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 12/05/2020 | 7,000 | -0.40 ▼ | -5.34 | 7,395 | 7,000 | 7,000 | 20,000 | 140,000,000 |
| 16/07/2012 | 7,395 | 0.00 ■■ | 0.00 | 7,395 | 8,000 | 7,000 | 860,000 | 6,360,000,000 |
| 15/07/2012 | 7,395 | 0.00 ■■ | 0.00 | 7,395 | 8,000 | 7,000 | 860,000 | 6,360,000,000 |
| 14/07/2012 | 7,395 | 0.00 ■■ | 0.00 | 7,395 | 8,000 | 7,000 | 860,000 | 6,360,000,000 |
| 13/07/2012 | 7,395 | 0.01 ▲ | 0.14 | 7,385 | 8,000 | 7,000 | 860,000 | 6,360,000,000 |
| 12/07/2012 | 7,385 | 0.03 ▲ | 0.46 | 7,351 | 8,000 | 7,000 | 780,000 | 5,760,000,000 |
| 11/07/2012 | 7,351 | 0.04 ▲ | 0.51 | 7,314 | 8,000 | 7,000 | 740,000 | 5,440,000,000 |
| 10/07/2012 | 7,314 | 0.00 ■■ | 0.00 | 7,314 | 8,000 | 7,000 | 700,000 | 5,120,000,000 |
| 09/07/2012 | 7,314 | 0.02 ▲ | 0.23 | 7,297 | 8,000 | 7,000 | 700,000 | 5,120,000,000 |
| 08/07/2012 | 7,297 | 0.00 ■■ | 0.00 | 7,297 | 8,000 | 7,000 | 900,000 | 6,520,000,000 |
| 07/07/2012 | 7,297 | 0.00 ■■ | 0.00 | 7,297 | 8,000 | 7,000 | 900,000 | 6,520,000,000 |
| 06/07/2012 | 7,297 | 0.00 ■■ | 0.00 | 7,297 | 8,000 | 7,000 | 900,000 | 6,520,000,000 |
| 05/07/2012 | 7,297 | 0.00 ■■ | 0.00 | 7,297 | 8,000 | 7,000 | 900,000 | 6,520,000,000 |
| 04/07/2012 | 7,297 | 0.00 ■■ | 0.00 | 7,297 | 8,000 | 7,000 | 900,000 | 6,520,000,000 |
| 03/07/2012 | 7,297 | 0.05 ▲ | 0.75 | 7,243 | 8,000 | 7,000 | 900,000 | 6,520,000,000 |
| 02/07/2012 | 7,243 | 0.06 ▲ | 0.82 | 7,184 | 8,000 | 7,000 | 1,060,000 | 7,600,000,000 |
| 01/07/2012 | 7,184 | -0.01 ▼ | -0.14 | 7,194 | 8,000 | 7,000 | 1,220,000 | 8,680,000,000 |
| 30/06/2012 | 7,194 | 0.00 ■■ | 0.00 | 7,194 | 8,000 | 7,000 | 1,020,000 | 7,280,000,000 |
| 29/06/2012 | 7,194 | 0.05 ▲ | 0.66 | 7,147 | 8,000 | 7,000 | 1,020,000 | 7,280,000,000 |
| 28/06/2012 | 7,147 | 0.00 ■■ | 0.00 | 7,147 | 8,000 | 7,000 | 980,000 | 6,960,000,000 |
| 27/06/2012 | 7,147 | 0.03 ▲ | 0.37 | 7,121 | 8,000 | 7,000 | 980,000 | 6,960,000,000 |
| 26/06/2012 | 7,121 | 0.06 ▲ | 0.79 | 7,065 | 8,000 | 7,000 | 960,000 | 6,800,000,000 |
| 25/06/2012 | 7,065 | 0.00 ■■ | 0.00 | 7,065 | 8,000 | 7,000 | 920,000 | 6,480,000,000 |
| 24/06/2012 | 7,065 | 0.00 ■■ | 0.00 | 7,065 | 8,000 | 7,000 | 920,000 | 6,480,000,000 |
| 23/06/2012 | 7,065 | 0.00 ■■ | 0.00 | 7,065 | 8,000 | 7,000 | 920,000 | 6,480,000,000 |
| 22/06/2012 | 7,065 | 0.00 ■■ | 0.00 | 7,065 | 8,000 | 7,000 | 920,000 | 6,480,000,000 |
| 21/06/2012 | 7,065 | 0.00 ■■ | 0.00 | 7,065 | 8,000 | 7,000 | 920,000 | 6,480,000,000 |
| 20/06/2012 | 7,065 | 0.00 ▼ | -0.06 | 7,069 | 8,000 | 7,000 | 920,000 | 6,480,000,000 |
| 19/06/2012 | 7,069 | 0.07 ▲ | 0.99 | 7,000 | 8,000 | 7,000 | 880,000 | 6,200,000,000 |
| 18/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 840,000 | 5,880,000,000 |
| 17/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 800,000 | 5,600,000,000 |
| 16/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 800,000 | 5,600,000,000 |
| 15/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 14/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 13/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 12/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 11/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 10/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 09/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 08/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 07/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 06/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
| 05/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 560,000 | 3,920,000,000 |
| 04/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 560,000 | 3,920,000,000 |
| 03/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 520,000 | 3,640,000,000 |
| 02/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 520,000 | 3,640,000,000 |
| 01/06/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 520,000 | 3,640,000,000 |
| 31/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 520,000 | 3,640,000,000 |
| 30/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 480,000 | 3,360,000,000 |
| 29/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 480,000 | 3,360,000,000 |
| 28/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 440,000 | 3,080,000,000 |
| 27/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 440,000 | 3,080,000,000 |
| 26/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 440,000 | 3,080,000,000 |
| 25/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 440,000 | 3,080,000,000 |
| 24/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 440,000 | 3,080,000,000 |
| 23/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 440,000 | 3,080,000,000 |
| 22/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 400,000 | 2,800,000,000 |
| 21/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 360,000 | 2,520,000,000 |
| 20/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 320,000 | 2,240,000,000 |
| 19/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 320,000 | 2,240,000,000 |
| 18/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 320,000 | 2,240,000,000 |
| 17/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 320,000 | 2,240,000,000 |
| 16/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 320,000 | 2,240,000,000 |
| 15/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 320,000 | 2,240,000,000 |
| 14/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 280,000 | 1,960,000,000 |
| 13/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 280,000 | 1,960,000,000 |
| 12/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 280,000 | 1,960,000,000 |
| 11/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 280,000 | 1,960,000,000 |
| 10/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 280,000 | 1,960,000,000 |
| 09/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 240,000 | 1,680,000,000 |
| 08/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
| 07/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
| 06/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
| 05/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
| 04/05/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
| 03/05/2012 | 7,000 | -9.91 ▼ | -58.61 | 16,911 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
| 02/05/2012 | 16,911 | -0.27 ▼ | -1.55 | 17,178 | 25,500 | 7,000 | 1,000,000 | 15,525,000,000 |
| 01/05/2012 | 17,178 | 0.00 ■■ | 0.00 | 17,178 | 25,500 | 7,000 | 950,000 | 15,175,000,000 |
| 30/04/2012 | 17,178 | 0.00 ■■ | 0.00 | 17,178 | 25,500 | 7,000 | 950,000 | 15,175,000,000 |
| 29/04/2012 | 17,178 | 0.00 ■■ | 0.00 | 17,178 | 25,500 | 7,000 | 950,000 | 15,175,000,000 |
| 28/04/2012 | 17,178 | -0.28 ▼ | -1.62 | 17,461 | 25,500 | 7,000 | 950,000 | 15,175,000,000 |
| 27/04/2012 | 17,461 | -0.30 ▼ | -1.68 | 17,760 | 25,500 | 7,000 | 900,000 | 14,825,000,000 |
| 26/04/2012 | 17,760 | 2.60 ▲ | 17.11 | 15,165 | 25,500 | 10,000 | 800,000 | 14,125,000,000 |
| 25/04/2012 | 15,165 | 0.00 ■■ | 0.00 | 15,165 | 25,500 | 7,000 | 5,600,000 | 77,265,000,000 |
| 24/04/2012 | 15,165 | 0.00 ■■ | 0.00 | 15,165 | 25,500 | 7,000 | 5,600,000 | 77,265,000,000 |
| 23/04/2012 | 15,165 | -0.10 ▼ | -0.64 | 15,262 | 25,500 | 7,000 | 5,600,000 | 77,265,000,000 |
| 22/04/2012 | 15,262 | 0.00 ■■ | 0.00 | 15,262 | 25,500 | 7,000 | 5,100,000 | 73,765,000,000 |
| 21/04/2012 | 15,262 | 0.00 ■■ | 0.00 | 15,262 | 25,500 | 7,000 | 5,100,000 | 73,765,000,000 |
| 20/04/2012 | 15,262 | 0.00 ■■ | 0.00 | 15,262 | 25,500 | 7,000 | 5,100,000 | 73,765,000,000 |
| 19/04/2012 | 15,262 | -0.10 ▼ | -0.64 | 15,361 | 25,500 | 7,000 | 5,100,000 | 73,765,000,000 |
| 18/04/2012 | 15,361 | 0.10 ▲ | 0.65 | 15,262 | 25,500 | 7,000 | 5,060,000 | 73,485,000,000 |
| 17/04/2012 | 15,262 | -0.10 ▼ | -0.64 | 15,361 | 25,500 | 7,000 | 5,420,000 | 76,005,000,000 |
| 16/04/2012 | 15,361 | -0.10 ▼ | -0.66 | 15,463 | 25,500 | 7,000 | 5,380,000 | 75,725,000,000 |
| 15/04/2012 | 15,463 | 0.00 ■■ | 0.00 | 15,463 | 25,500 | 7,000 | 5,340,000 | 75,445,000,000 |
| 14/04/2012 | 15,463 | 0.00 ■■ | 0.00 | 15,463 | 25,500 | 7,000 | 5,340,000 | 75,445,000,000 |
| 13/04/2012 | 15,463 | 0.00 ■■ | 0.00 | 15,463 | 25,500 | 7,000 | 5,340,000 | 75,445,000,000 |
| 12/04/2012 | 15,463 | 0.00 ■■ | 0.00 | 15,463 | 25,500 | 7,000 | 5,340,000 | 75,445,000,000 |
| 11/04/2012 | 15,463 | 3.72 ▲ | 31.62 | 11,748 | 25,500 | 7,000 | 5,340,000 | 75,445,000,000 |
| 10/04/2012 | 11,748 | -0.06 ▼ | -0.51 | 11,808 | 25,500 | 6,000 | 19,790,000 | 185,252,000,000 |
| 09/04/2012 | 11,808 | -0.06 ▼ | -0.51 | 11,869 | 25,500 | 6,000 | 19,390,000 | 182,452,000,000 |
| 08/04/2012 | 11,869 | 0.00 ■■ | 0.00 | 11,869 | 25,500 | 6,000 | 18,990,000 | 179,652,000,000 |
| 07/04/2012 | 11,869 | 0.00 ■■ | 0.00 | 11,869 | 25,500 | 6,000 | 18,990,000 | 179,652,000,000 |
| 06/04/2012 | 11,869 | -0.06 ▼ | -0.53 | 11,932 | 25,500 | 6,000 | 18,990,000 | 179,652,000,000 |
| 05/04/2012 | 11,932 | 0.03 ▲ | 0.28 | 11,899 | 25,500 | 6,000 | 18,590,000 | 176,852,000,000 |
| 04/04/2012 | 11,899 | -0.10 ▼ | -0.82 | 11,997 | 25,500 | 6,000 | 18,690,000 | 177,532,000,000 |
| 03/04/2012 | 11,997 | 0.00 ■■ | 0.00 | 11,997 | 25,500 | 6,000 | 18,190,000 | 174,052,000,000 |
| 02/04/2012 | 11,997 | 0.00 ■■ | 0.00 | 11,997 | 25,500 | 6,000 | 18,190,000 | 174,052,000,000 |
| 01/04/2012 | 11,997 | 0.00 ■■ | 0.00 | 11,997 | 25,500 | 6,000 | 18,190,000 | 174,052,000,000 |
| 31/03/2012 | 11,997 | 0.03 ▲ | 0.22 | 11,971 | 25,500 | 6,000 | 18,190,000 | 174,052,000,000 |
| 30/03/2012 | 11,971 | -0.03 ▼ | -0.22 | 11,997 | 25,500 | 6,000 | 18,220,000 | 174,292,000,000 |
| 29/03/2012 | 11,997 | -0.09 ▼ | -0.77 | 12,090 | 25,500 | 6,000 | 18,190,000 | 174,052,000,000 |
| 28/03/2012 | 12,090 | 0.00 ■■ | 0.00 | 12,090 | 25,500 | 6,000 | 17,740,000 | 170,852,000,000 |
| 27/03/2012 | 12,090 | -0.03 ▼ | -0.28 | 12,124 | 25,500 | 6,000 | 17,740,000 | 170,852,000,000 |
| 26/03/2012 | 12,124 | -0.11 ▼ | -0.92 | 12,236 | 25,500 | 6,000 | 17,610,000 | 169,942,000,000 |
| 25/03/2012 | 12,236 | 0.00 ■■ | 0.00 | 12,236 | 25,500 | 6,500 | 16,910,000 | 165,342,000,000 |
| 24/03/2012 | 12,236 | 0.00 ■■ | 0.00 | 12,236 | 25,500 | 6,500 | 16,910,000 | 165,342,000,000 |
| 23/03/2012 | 12,236 | 0.00 ■■ | 0.00 | 12,236 | 25,500 | 6,500 | 16,910,000 | 165,342,000,000 |
| 22/03/2012 | 12,236 | 0.00 ■■ | 0.00 | 12,236 | 25,500 | 6,500 | 16,910,000 | 165,342,000,000 |
| 21/03/2012 | 12,236 | -0.07 ▼ | -0.58 | 12,308 | 25,500 | 6,500 | 16,910,000 | 165,342,000,000 |
| 20/03/2012 | 12,308 | -0.18 ▼ | -1.47 | 12,492 | 25,500 | 6,500 | 17,030,000 | 167,367,000,000 |
| 19/03/2012 | 12,492 | 0.00 ■■ | 0.00 | 12,492 | 25,500 | 6,500 | 16,030,000 | 160,367,000,000 |
| 18/03/2012 | 12,492 | -0.08 ▼ | -0.62 | 12,570 | 25,500 | 6,500 | 16,030,000 | 160,367,000,000 |
| 17/03/2012 | 12,570 | 0.00 ■■ | 0.00 | 12,570 | 25,500 | 6,500 | 15,630,000 | 157,567,000,000 |
| 16/03/2012 | 12,570 | 0.00 ■■ | 0.00 | 12,570 | 25,500 | 6,500 | 15,630,000 | 157,567,000,000 |
| 15/03/2012 | 12,570 | 0.00 ■■ | 0.00 | 12,570 | 25,500 | 6,500 | 15,630,000 | 157,567,000,000 |
| 14/03/2012 | 12,570 | 0.00 ■■ | 0.00 | 12,570 | 25,500 | 6,500 | 15,630,000 | 157,567,000,000 |
| 13/03/2012 | 12,570 | -0.08 ▼ | -0.62 | 12,649 | 25,500 | 6,500 | 15,630,000 | 157,567,000,000 |
| 12/03/2012 | 12,649 | 0.19 ▲ | 1.56 | 12,455 | 25,500 | 6,500 | 15,230,000 | 154,767,000,000 |
| 11/03/2012 | 12,455 | -0.08 ▼ | -0.61 | 12,531 | 25,500 | 6,500 | 16,430,000 | 164,267,000,000 |
| 10/03/2012 | 12,531 | 0.00 ■■ | 0.00 | 12,531 | 25,500 | 6,500 | 16,030,000 | 161,467,000,000 |
| 09/03/2012 | 12,531 | -0.12 ▼ | -0.96 | 12,652 | 25,500 | 6,500 | 16,030,000 | 161,467,000,000 |
| 08/03/2012 | 12,652 | 0.00 ■■ | 0.00 | 12,652 | 25,500 | 7,000 | 15,620,000 | 158,602,000,000 |
| 07/03/2012 | 12,652 | 0.00 ■■ | 0.00 | 12,652 | 25,500 | 7,000 | 15,620,000 | 158,602,000,000 |
| 06/03/2012 | 12,652 | -0.08 ▼ | -0.64 | 12,733 | 25,500 | 7,000 | 15,620,000 | 158,602,000,000 |
| 05/03/2012 | 12,733 | -0.08 ▼ | -0.66 | 12,817 | 25,500 | 7,000 | 15,220,000 | 155,802,000,000 |
| 04/03/2012 | 12,817 | 0.00 ■■ | 0.00 | 12,817 | 25,500 | 7,000 | 14,820,000 | 153,002,000,000 |
| 03/03/2012 | 12,817 | 0.00 ■■ | 0.00 | 12,817 | 25,500 | 7,000 | 14,820,000 | 153,002,000,000 |
| 02/03/2012 | 12,817 | -0.09 ▼ | -0.67 | 12,903 | 25,500 | 7,000 | 14,820,000 | 153,002,000,000 |
| 01/03/2012 | 12,903 | 0.00 ■■ | 0.00 | 12,903 | 25,500 | 7,000 | 14,420,000 | 150,202,000,000 |
| 29/02/2012 | 12,903 | 0.00 ■■ | 0.00 | 12,903 | 25,500 | 7,000 | 14,420,000 | 150,202,000,000 |
| 28/02/2012 | 12,903 | 0.00 ■■ | 0.00 | 12,903 | 25,500 | 7,000 | 14,420,000 | 150,202,000,000 |
| 27/02/2012 | 12,903 | -0.09 ▼ | -0.69 | 12,992 | 25,500 | 7,000 | 14,420,000 | 150,202,000,000 |
| 26/02/2012 | 12,992 | 0.00 ■■ | 0.00 | 12,992 | 25,500 | 7,000 | 14,020,000 | 147,402,000,000 |
| 25/02/2012 | 12,992 | 0.00 ■■ | 0.00 | 12,992 | 25,500 | 7,000 | 14,020,000 | 147,402,000,000 |
| 24/02/2012 | 12,992 | -0.09 ▼ | -0.70 | 13,083 | 25,500 | 7,000 | 14,020,000 | 147,402,000,000 |
| 23/02/2012 | 13,083 | 0.03 ▲ | 0.25 | 13,051 | 25,500 | 7,000 | 13,620,000 | 144,602,000,000 |
| 22/02/2012 | 13,051 | -0.23 ▼ | -1.71 | 13,278 | 25,500 | 7,000 | 13,720,000 | 145,697,000,000 |
| 21/02/2012 | 13,278 | -0.10 ▼ | -0.75 | 13,378 | 25,500 | 7,000 | 12,870,000 | 139,687,000,000 |
| 20/02/2012 | 13,378 | 0.00 ■■ | 0.00 | 13,378 | 25,500 | 7,000 | 12,470,000 | 136,887,000,000 |
| 19/02/2012 | 13,378 | 0.00 ■■ | 0.00 | 13,378 | 25,500 | 7,000 | 12,470,000 | 136,887,000,000 |
| 18/02/2012 | 13,378 | 0.00 ■■ | 0.00 | 13,378 | 25,500 | 7,000 | 12,470,000 | 136,887,000,000 |
| 17/02/2012 | 13,378 | -0.10 ▼ | -0.76 | 13,481 | 25,500 | 7,000 | 12,470,000 | 136,887,000,000 |
| 16/02/2012 | 13,481 | -0.11 ▼ | -0.78 | 13,587 | 25,500 | 7,000 | 12,070,000 | 134,087,000,000 |
| 15/02/2012 | 13,587 | -0.11 ▼ | -0.80 | 13,697 | 25,500 | 7,000 | 11,670,000 | 131,287,000,000 |
| 14/02/2012 | 13,697 | 0.00 ■■ | 0.00 | 13,697 | 25,500 | 7,000 | 11,270,000 | 128,487,000,000 |
| 13/02/2012 | 13,697 | 0.00 ■■ | 0.00 | 13,697 | 25,500 | 7,000 | 11,270,000 | 128,487,000,000 |
| 12/02/2012 | 13,697 | 0.00 ■■ | 0.00 | 13,697 | 25,500 | 7,000 | 11,270,000 | 128,487,000,000 |
| 11/02/2012 | 13,697 | 0.00 ■■ | 0.00 | 13,697 | 25,500 | 7,000 | 11,270,000 | 128,487,000,000 |
| 10/02/2012 | 13,697 | -0.11 ▼ | -0.82 | 13,810 | 25,500 | 7,000 | 11,270,000 | 128,487,000,000 |
| 09/02/2012 | 13,810 | -0.12 ▼ | -0.85 | 13,928 | 25,500 | 7,000 | 10,870,000 | 125,687,000,000 |
| 08/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 07/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 06/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 05/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 04/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 03/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 02/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 01/02/2012 | 13,928 | 0.00 ■■ | 0.00 | 13,928 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 31/01/2012 | 13,928 | -0.10 ▼ | -0.74 | 14,032 | 25,500 | 8,000 | 10,470,000 | 122,887,000,000 |
| 30/01/2012 | 14,032 | -0.09 ▼ | -0.67 | 14,126 | 25,500 | 8,000 | 10,070,000 | 119,687,000,000 |
| 29/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 28/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 27/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 26/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 25/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 24/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 23/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 22/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 21/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 20/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 19/01/2012 | 14,126 | 0.00 ■■ | 0.00 | 14,126 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 18/01/2012 | 14,126 | -0.11 ▼ | -0.78 | 14,237 | 25,500 | 8,000 | 9,670,000 | 116,187,000,000 |
| 17/01/2012 | 14,237 | 0.00 ■■ | 0.00 | 14,237 | 25,500 | 8,000 | 9,270,000 | 112,987,000,000 |
| 16/01/2012 | 14,237 | -0.11 ▼ | -0.77 | 14,348 | 25,500 | 8,000 | 9,270,000 | 112,987,000,000 |
| 15/01/2012 | 14,348 | 0.00 ■■ | 0.00 | 14,348 | 25,500 | 8,000 | 8,870,000 | 109,687,000,000 |
| 14/01/2012 | 14,348 | 0.00 ■■ | 0.00 | 14,348 | 25,500 | 8,000 | 8,870,000 | 109,687,000,000 |
| 13/01/2012 | 14,348 | 0.00 ■■ | 0.00 | 14,348 | 25,500 | 8,000 | 8,870,000 | 109,687,000,000 |
| 12/01/2012 | 14,348 | 0.00 ■■ | 0.00 | 14,348 | 25,500 | 8,000 | 8,870,000 | 109,687,000,000 |
| 11/01/2012 | 14,348 | -0.12 ▼ | -0.83 | 14,468 | 25,500 | 8,000 | 8,870,000 | 109,687,000,000 |
| 10/01/2012 | 14,468 | -0.12 ▼ | -0.82 | 14,588 | 25,500 | 8,000 | 8,470,000 | 106,487,000,000 |
| 09/01/2012 | 14,588 | 0.00 ■■ | 0.00 | 14,588 | 25,500 | 8,500 | 8,070,000 | 103,187,000,000 |
| 08/01/2012 | 14,588 | 0.00 ■■ | 0.00 | 14,588 | 25,500 | 8,500 | 8,070,000 | 103,187,000,000 |
| 07/01/2012 | 14,588 | 0.00 ■■ | 0.00 | 14,588 | 25,500 | 8,500 | 8,070,000 | 103,187,000,000 |
| 06/01/2012 | 14,588 | -0.12 ▼ | -0.81 | 14,707 | 25,500 | 8,500 | 8,070,000 | 103,187,000,000 |
| 05/01/2012 | 14,707 | -0.12 ▼ | -0.84 | 14,831 | 25,500 | 8,500 | 7,670,000 | 99,787,000,000 |
| 04/01/2012 | 14,831 | 0.00 ■■ | 0.00 | 14,831 | 25,500 | 8,500 | 7,270,000 | 96,387,000,000 |
| 03/01/2012 | 14,831 | 0.00 ■■ | 0.00 | 14,831 | 25,500 | 8,500 | 7,270,000 | 96,387,000,000 |
| 02/01/2012 | 14,831 | -0.13 ▼ | -0.86 | 14,960 | 25,500 | 8,500 | 7,270,000 | 96,387,000,000 |
| 01/01/2012 | 14,960 | 0.00 ■■ | 0.00 | 14,960 | 25,500 | 8,500 | 6,870,000 | 92,987,000,000 |
| 31/12/2011 | 14,960 | 0.00 ■■ | 0.00 | 14,960 | 25,500 | 8,500 | 6,870,000 | 92,987,000,000 |
| 30/12/2011 | 14,960 | 0.00 ■■ | 0.00 | 14,960 | 25,500 | 8,500 | 6,870,000 | 92,987,000,000 |
| 29/12/2011 | 14,960 | -0.14 ▼ | -0.89 | 15,095 | 25,500 | 8,500 | 6,870,000 | 92,987,000,000 |
| 28/12/2011 | 15,095 | 0.00 ■■ | 0.00 | 15,095 | 25,500 | 9,000 | 6,470,000 | 89,587,000,000 |
| 27/12/2011 | 15,095 | 0.00 ■■ | 0.00 | 15,095 | 25,500 | 9,000 | 6,470,000 | 89,587,000,000 |
| 26/12/2011 | 15,095 | 0.00 ■■ | 0.00 | 15,095 | 25,500 | 9,000 | 6,470,000 | 89,587,000,000 |
| 25/12/2011 | 15,095 | 0.00 ■■ | 0.00 | 15,095 | 25,500 | 9,000 | 6,470,000 | 89,587,000,000 |
| 24/12/2011 | 15,095 | 0.00 ■■ | 0.00 | 15,095 | 25,500 | 9,000 | 6,470,000 | 89,587,000,000 |
| 23/12/2011 | 15,095 | 0.00 ■■ | 0.00 | 15,095 | 25,500 | 9,000 | 6,470,000 | 89,587,000,000 |
| 22/12/2011 | 15,095 | -0.13 ▼ | -0.85 | 15,224 | 25,500 | 9,000 | 6,470,000 | 89,587,000,000 |
| 21/12/2011 | 15,224 | 0.00 ■■ | 0.00 | 15,224 | 25,500 | 9,000 | 6,070,000 | 85,987,000,000 |
| 20/12/2011 | 15,224 | 1.56 ▲ | 11.45 | 13,660 | 25,500 | 9,000 | 6,070,000 | 85,987,000,000 |
| 19/12/2011 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 25,500 | 8,000 | 49,820,000 | 626,102,000,000 |
| 18/12/2011 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 25,500 | 8,000 | 49,820,000 | 626,102,000,000 |
| 17/12/2011 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 25,500 | 8,000 | 49,820,000 | 626,102,000,000 |
| 16/12/2011 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 25,500 | 8,000 | 49,820,000 | 626,102,000,000 |
| 15/12/2011 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 25,500 | 8,000 | 49,820,000 | 626,102,000,000 |
| 14/12/2011 | 13,660 | -0.02 ▼ | -0.16 | 13,682 | 25,500 | 8,000 | 49,820,000 | 626,102,000,000 |
| 13/12/2011 | 13,682 | -0.02 ▼ | -0.16 | 13,704 | 25,500 | 8,000 | 49,420,000 | 622,502,000,000 |
| 12/12/2011 | 13,704 | 0.00 ■■ | 0.00 | 13,704 | 25,500 | 8,000 | 49,020,000 | 618,902,000,000 |
| 11/12/2011 | 13,704 | 0.00 ■■ | 0.00 | 13,704 | 25,500 | 8,000 | 49,020,000 | 618,902,000,000 |
| 10/12/2011 | 13,704 | 0.00 ■■ | 0.00 | 13,704 | 25,500 | 8,000 | 49,020,000 | 618,902,000,000 |
| 09/12/2011 | 13,704 | 0.00 ■■ | 0.00 | 13,704 | 25,500 | 8,000 | 49,020,000 | 618,902,000,000 |
| 08/12/2011 | 13,704 | -0.02 ▼ | -0.16 | 13,726 | 25,500 | 8,000 | 49,020,000 | 618,902,000,000 |
| 07/12/2011 | 13,726 | -0.02 ▼ | -0.17 | 13,749 | 25,500 | 8,000 | 48,620,000 | 615,302,000,000 |
| 06/12/2011 | 13,749 | 0.00 ■■ | 0.00 | 13,749 | 25,500 | 8,000 | 48,220,000 | 611,702,000,000 |
| 05/12/2011 | 13,749 | 0.00 ■■ | 0.00 | 13,749 | 25,500 | 8,000 | 48,220,000 | 611,702,000,000 |
| 04/12/2011 | 13,749 | 0.00 ■■ | 0.00 | 13,749 | 25,500 | 8,000 | 48,220,000 | 611,702,000,000 |
| 03/12/2011 | 13,749 | 0.53 ▲ | 4.02 | 13,218 | 25,500 | 8,000 | 48,220,000 | 611,702,000,000 |
| 02/12/2011 | 13,218 | 0.00 ■■ | 0.00 | 13,218 | 25,500 | 7,500 | 54,620,000 | 673,962,000,000 |
| 01/12/2011 | 13,218 | -0.03 ▼ | -0.20 | 13,244 | 25,500 | 7,500 | 54,620,000 | 673,962,000,000 |
| 30/11/2011 | 13,244 | -0.01 ▼ | -0.05 | 13,251 | 25,500 | 7,500 | 54,120,000 | 669,412,000,000 |
| 29/11/2011 | 13,251 | -0.01 ▼ | -0.06 | 13,259 | 25,500 | 7,500 | 54,020,000 | 668,462,000,000 |
| 28/11/2011 | 13,259 | -0.04 ▼ | -0.29 | 13,297 | 25,500 | 7,500 | 53,920,000 | 667,512,000,000 |
| 27/11/2011 | 13,297 | -0.02 ▼ | -0.14 | 13,315 | 25,500 | 7,500 | 53,320,000 | 662,212,000,000 |
| 26/11/2011 | 13,315 | 0.00 ■■ | 0.00 | 13,315 | 25,500 | 7,500 | 52,920,000 | 658,612,000,000 |
| 25/11/2011 | 13,315 | -0.04 ▼ | -0.31 | 13,357 | 25,500 | 7,500 | 52,920,000 | 658,612,000,000 |
| 24/11/2011 | 13,357 | -0.02 ▼ | -0.17 | 13,380 | 25,500 | 7,500 | 52,320,000 | 653,662,000,000 |
| 23/11/2011 | 13,380 | -0.02 ▼ | -0.15 | 13,400 | 25,500 | 7,500 | 51,920,000 | 650,462,000,000 |
| 22/11/2011 | 13,400 | -0.01 ▼ | -0.10 | 13,413 | 25,500 | 7,500 | 51,720,000 | 648,712,000,000 |
| 21/11/2011 | 13,413 | -0.02 ▼ | -0.14 | 13,432 | 25,500 | 8,000 | 51,620,000 | 647,962,000,000 |
| 20/11/2011 | 13,432 | 0.00 ■■ | 0.00 | 13,432 | 25,500 | 8,000 | 51,220,000 | 644,362,000,000 |
| 19/11/2011 | 13,432 | 0.01 ▲ | 0.09 | 13,420 | 25,500 | 8,000 | 51,220,000 | 644,362,000,000 |
| 18/11/2011 | 13,420 | -0.02 ▼ | -0.18 | 13,444 | 25,500 | 8,000 | 51,230,000 | 644,442,000,000 |
| 17/11/2011 | 13,444 | -0.03 ▼ | -0.23 | 13,475 | 25,500 | 8,000 | 50,830,000 | 641,242,000,000 |
| 16/11/2011 | 13,475 | -0.02 ▼ | -0.14 | 13,494 | 25,500 | 8,000 | 50,330,000 | 637,042,000,000 |
| 15/11/2011 | 13,494 | 0.00 ■■ | 0.00 | 13,494 | 25,500 | 8,000 | 49,930,000 | 633,442,000,000 |
| 14/11/2011 | 13,494 | -0.02 ▼ | -0.15 | 13,514 | 25,500 | 8,000 | 49,930,000 | 633,442,000,000 |
| 13/11/2011 | 13,514 | 0.00 ■■ | 0.00 | 13,514 | 25,500 | 8,000 | 49,530,000 | 629,842,000,000 |
| 12/11/2011 | 13,514 | -0.02 ▼ | -0.13 | 13,532 | 25,500 | 8,000 | 49,530,000 | 629,842,000,000 |
| 11/11/2011 | 13,532 | 0.00 ▲ | 0.01 | 13,530 | 25,500 | 8,000 | 49,610,000 | 631,252,000,000 |
| 10/11/2011 | 13,530 | -0.03 ▼ | -0.25 | 13,564 | 25,500 | 7,000 | 49,605,000 | 631,207,000,000 |
| 09/11/2011 | 13,564 | -0.03 ▼ | -0.24 | 13,597 | 25,500 | 8,500 | 49,200,000 | 627,572,000,000 |
| 08/11/2011 | 13,597 | 0.00 ■■ | 0.00 | 13,597 | 25,500 | 8,500 | 48,700,000 | 623,282,000,000 |
| 07/11/2011 | 13,597 | -0.02 ▼ | -0.15 | 13,618 | 25,500 | 8,500 | 48,700,000 | 623,282,000,000 |
| 06/11/2011 | 13,618 | -0.01 ▼ | -0.08 | 13,629 | 25,500 | 8,500 | 48,300,000 | 619,682,000,000 |
| 05/11/2011 | 13,629 | 0.00 ■■ | 0.00 | 13,629 | 25,500 | 8,500 | 48,200,000 | 618,832,000,000 |
| 04/11/2011 | 13,629 | 0.04 ▲ | 0.29 | 13,590 | 25,500 | 8,500 | 48,200,000 | 618,832,000,000 |
| 03/11/2011 | 13,590 | -0.04 ▼ | -0.32 | 13,633 | 25,500 | 8,500 | 52,160,000 | 671,742,000,000 |
| 02/11/2011 | 13,633 | -0.02 ▼ | -0.12 | 13,650 | 25,500 | 8,500 | 51,510,000 | 665,792,000,000 |
| 01/11/2011 | 13,650 | -0.03 ▼ | -0.23 | 13,681 | 25,500 | 8,500 | 51,310,000 | 663,892,000,000 |
| 31/10/2011 | 13,681 | -0.02 ▼ | -0.15 | 13,701 | 25,500 | 8,600 | 50,960,000 | 660,512,000,000 |
| 30/10/2011 | 13,701 | 0.00 ■■ | 0.00 | 13,701 | 25,500 | 8,600 | 50,710,000 | 657,912,000,000 |
| 29/10/2011 | 13,701 | -0.02 ▼ | -0.13 | 13,719 | 25,500 | 8,600 | 50,710,000 | 657,912,000,000 |
| 28/10/2011 | 13,719 | -0.02 ▼ | -0.17 | 13,743 | 25,500 | 8,600 | 50,310,000 | 654,212,000,000 |
| 27/10/2011 | 13,743 | -0.01 ▼ | -0.04 | 13,749 | 25,500 | 8,600 | 49,810,000 | 649,512,000,000 |
| 26/10/2011 | 13,749 | -0.01 ▼ | -0.07 | 13,759 | 25,500 | 8,600 | 49,710,000 | 648,412,000,000 |
| 25/10/2011 | 13,759 | 0.00 ■■ | 0.00 | 13,759 | 25,500 | 8,600 | 49,610,000 | 647,552,000,000 |
| 24/10/2011 | 13,759 | -0.03 ▼ | -0.24 | 13,792 | 25,500 | 8,600 | 49,610,000 | 647,552,000,000 |
| 23/10/2011 | 13,792 | 0.00 ■■ | 0.00 | 13,792 | 25,500 | 8,600 | 49,060,000 | 642,177,000,000 |
| 22/10/2011 | 13,792 | 0.00 ■■ | 0.00 | 13,792 | 25,500 | 8,600 | 49,060,000 | 642,177,000,000 |
| 21/10/2011 | 13,792 | -0.05 ▼ | -0.33 | 13,838 | 25,500 | 8,600 | 49,060,000 | 642,177,000,000 |
| 20/10/2011 | 13,838 | 0.00 ■■ | 0.00 | 13,838 | 25,500 | 9,000 | 48,360,000 | 635,717,000,000 |
| 19/10/2011 | 13,838 | -0.01 ▼ | -0.09 | 13,850 | 25,500 | 9,000 | 48,360,000 | 635,717,000,000 |
| 18/10/2011 | 13,850 | -0.04 ▼ | -0.26 | 13,886 | 25,500 | 9,000 | 48,560,000 | 638,517,000,000 |
| 17/10/2011 | 13,886 | -0.03 ▼ | -0.19 | 13,913 | 25,500 | 9,000 | 47,810,000 | 630,167,000,000 |
| 16/10/2011 | 13,913 | -0.02 ▼ | -0.13 | 13,931 | 25,500 | 9,000 | 47,310,000 | 625,367,000,000 |
| 15/10/2011 | 13,931 | -0.03 ▼ | -0.20 | 13,959 | 25,500 | 9,000 | 46,910,000 | 621,467,000,000 |
| 14/10/2011 | 13,959 | -0.03 ▼ | -0.18 | 13,984 | 25,500 | 9,000 | 46,410,000 | 616,667,000,000 |
| 13/10/2011 | 13,984 | -0.02 ▼ | -0.12 | 14,001 | 25,500 | 9,000 | 46,010,000 | 612,667,000,000 |
| 12/10/2011 | 14,001 | -0.03 ▼ | -0.18 | 14,026 | 25,500 | 9,000 | 45,810,000 | 610,667,000,000 |
| 11/10/2011 | 14,026 | -0.03 ▼ | -0.21 | 14,055 | 25,500 | 9,000 | 45,310,000 | 605,667,000,000 |
| 10/10/2011 | 14,055 | -0.04 ▼ | -0.28 | 14,095 | 25,500 | 9,000 | 44,810,000 | 600,867,000,000 |
| 09/10/2011 | 14,095 | 0.00 ■■ | 0.00 | 14,095 | 25,500 | 9,000 | 44,210,000 | 595,117,000,000 |
| 08/10/2011 | 14,095 | 0.00 ■■ | 0.00 | 14,095 | 25,500 | 9,000 | 44,210,000 | 595,117,000,000 |
| 07/10/2011 | 14,095 | -0.02 ▼ | -0.15 | 14,116 | 25,500 | 9,000 | 44,210,000 | 595,117,000,000 |
| 06/10/2011 | 14,116 | -0.05 ▼ | -0.33 | 14,163 | 25,500 | 9,000 | 44,060,000 | 593,717,000,000 |
| 05/10/2011 | 14,163 | -0.04 ▼ | -0.27 | 14,202 | 25,500 | 9,000 | 43,360,000 | 586,817,000,000 |
| 04/10/2011 | 14,202 | -0.01 ▼ | -0.08 | 14,213 | 25,500 | 9,000 | 42,810,000 | 581,442,000,000 |
| 03/10/2011 | 14,213 | 0.00 ■■ | 0.00 | 14,213 | 25,500 | 9,000 | 42,660,000 | 579,967,000,000 |
| 02/10/2011 | 14,213 | -0.01 ▼ | -0.08 | 14,225 | 25,500 | 9,000 | 42,660,000 | 579,967,000,000 |
| 01/10/2011 | 14,225 | -0.09 ▼ | -0.60 | 14,311 | 25,500 | 9,000 | 42,560,000 | 579,067,000,000 |
| 30/09/2011 | 14,311 | -0.04 ▼ | -0.31 | 14,355 | 25,500 | 9,000 | 43,840,000 | 598,469,000,000 |
| 29/09/2011 | 14,355 | -0.01 ▼ | -0.04 | 14,361 | 25,500 | 9,000 | 43,190,000 | 592,029,000,000 |
| 28/09/2011 | 14,361 | -0.04 ▼ | -0.26 | 14,398 | 25,500 | 9,000 | 43,090,000 | 590,929,000,000 |
| 27/09/2011 | 14,398 | -0.06 ▼ | -0.40 | 14,456 | 25,500 | 9,000 | 42,490,000 | 585,029,000,000 |
| 26/09/2011 | 14,456 | -0.03 ▼ | -0.20 | 14,485 | 25,500 | 9,000 | 42,640,000 | 588,261,000,000 |
| 25/09/2011 | 14,485 | 0.00 ■■ | 0.00 | 14,485 | 25,500 | 9,000 | 42,470,000 | 586,650,000,000 |
| 24/09/2011 | 14,485 | 0.00 ■■ | 0.00 | 14,485 | 25,500 | 9,000 | 42,470,000 | 586,650,000,000 |
| 23/09/2011 | 14,485 | -0.04 ▼ | -0.24 | 14,520 | 25,500 | 9,000 | 42,470,000 | 586,650,000,000 |
| 22/09/2011 | 14,520 | -0.01 ▼ | -0.05 | 14,527 | 25,500 | 9,000 | 41,770,000 | 579,650,000,000 |
| 21/09/2011 | 14,527 | -0.04 ▼ | -0.27 | 14,567 | 25,500 | 9,000 | 41,670,000 | 578,550,000,000 |
| 20/09/2011 | 14,567 | -0.08 ▼ | -0.52 | 14,643 | 25,500 | 9,000 | 41,410,000 | 576,078,000,000 |
| 19/09/2011 | 14,643 | 0.00 ■■ | 0.00 | 14,643 | 25,500 | 9,000 | 40,260,000 | 564,733,000,000 |
| 18/09/2011 | 14,643 | 0.00 ■■ | 0.00 | 14,643 | 25,500 | 9,000 | 40,260,000 | 564,733,000,000 |
| 17/09/2011 | 14,643 | -0.02 ▼ | -0.14 | 14,664 | 25,500 | 9,000 | 40,260,000 | 564,733,000,000 |
| 16/09/2011 | 14,664 | -0.03 ▼ | -0.22 | 14,696 | 25,500 | 9,000 | 39,860,000 | 560,833,000,000 |
| 15/09/2011 | 14,696 | -0.01 ▼ | -0.07 | 14,707 | 25,500 | 9,000 | 39,360,000 | 556,033,000,000 |
| 14/09/2011 | 14,707 | -0.01 ▼ | -0.05 | 14,715 | 25,500 | 9,000 | 39,260,000 | 555,133,000,000 |
| 13/09/2011 | 14,715 | -0.03 ▼ | -0.18 | 14,742 | 25,500 | 9,000 | 39,160,000 | 554,033,000,000 |
| 12/09/2011 | 14,742 | -0.02 ▼ | -0.14 | 14,763 | 25,500 | 9,500 | 39,020,000 | 552,683,000,000 |
| 11/09/2011 | 14,763 | -0.02 ▼ | -0.14 | 14,784 | 25,500 | 9,500 | 38,620,000 | 548,783,000,000 |
| 10/09/2011 | 14,784 | 0.00 ■■ | 0.00 | 14,784 | 25,500 | 9,800 | 38,220,000 | 544,883,000,000 |
| 09/09/2011 | 14,784 | -0.02 ▼ | -0.11 | 14,800 | 25,500 | 9,800 | 38,220,000 | 544,883,000,000 |
| 08/09/2011 | 14,800 | -0.01 ▼ | -0.07 | 14,811 | 25,500 | 9,800 | 38,020,000 | 542,703,000,000 |
| 07/09/2011 | 14,811 | -0.01 ▼ | -0.05 | 14,818 | 25,500 | 9,800 | 37,920,000 | 541,723,000,000 |
| 06/09/2011 | 14,818 | -0.02 ▼ | -0.13 | 14,838 | 25,500 | 10,000 | 37,770,000 | 540,068,000,000 |
| 05/09/2011 | 14,838 | -0.01 ▼ | -0.04 | 14,844 | 25,500 | 10,000 | 37,370,000 | 535,968,000,000 |
| 04/09/2011 | 14,844 | -0.01 ▼ | -0.06 | 14,853 | 25,500 | 10,000 | 37,270,000 | 534,768,000,000 |
| 03/09/2011 | 14,853 | 0.38 ▲ | 2.60 | 14,477 | 25,500 | 10,000 | 37,170,000 | 533,718,000,000 |
| 02/09/2011 | 14,477 | -0.01 ▼ | -0.05 | 14,484 | 25,500 | 10,000 | 44,470,000 | 630,803,000,000 |
| 01/09/2011 | 14,484 | 0.00 ▲ | 0.01 | 14,483 | 25,500 | 10,000 | 44,420,000 | 630,278,000,000 |
| 31/08/2011 | 14,483 | -0.01 ▼ | -0.10 | 14,497 | 25,500 | 10,000 | 44,470,000 | 630,853,000,000 |
| 30/08/2011 | 14,497 | -0.01 ▼ | -0.08 | 14,508 | 25,500 | 10,000 | 44,020,000 | 625,728,000,000 |
| 29/08/2011 | 14,508 | 0.00 ▼ | -0.02 | 14,511 | 25,500 | 10,000 | 43,620,000 | 621,228,000,000 |
| 28/08/2011 | 14,511 | 0.00 ■■ | 0.00 | 14,511 | 25,500 | 10,000 | 43,570,000 | 620,603,000,000 |
| 27/08/2011 | 14,511 | 0.00 ▼ | -0.02 | 14,514 | 25,500 | 10,000 | 43,570,000 | 620,603,000,000 |
| 26/08/2011 | 14,514 | -0.01 ▼ | -0.08 | 14,525 | 25,500 | 10,000 | 43,520,000 | 619,978,000,000 |
| 25/08/2011 | 14,525 | -0.04 ▼ | -0.26 | 14,563 | 25,500 | 10,000 | 43,120,000 | 615,478,000,000 |
| 24/08/2011 | 14,563 | -0.01 ▼ | -0.05 | 14,570 | 25,500 | 10,000 | 42,070,000 | 603,583,000,000 |
| 23/08/2011 | 14,570 | 0.00 ▼ | -0.01 | 14,572 | 25,500 | 10,000 | 42,020,000 | 603,058,000,000 |
| 22/08/2011 | 14,572 | -0.02 ▼ | -0.16 | 14,595 | 25,500 | 10,000 | 41,970,000 | 602,383,000,000 |
| 21/08/2011 | 14,595 | -0.01 ▼ | -0.06 | 14,604 | 25,500 | 10,000 | 41,320,000 | 594,958,000,000 |
| 20/08/2011 | 14,604 | 0.00 ■■ | 0.00 | 14,604 | 25,500 | 10,000 | 41,220,000 | 593,758,000,000 |
| 19/08/2011 | 14,604 | -0.01 ▼ | -0.10 | 14,618 | 25,500 | 10,000 | 41,220,000 | 593,758,000,000 |
| 18/08/2011 | 14,618 | 0.00 ■■ | 0.00 | 14,618 | 25,500 | 10,000 | 40,800,000 | 588,638,000,000 |
| 17/08/2011 | 14,618 | -0.01 ▼ | -0.05 | 14,626 | 25,500 | 10,000 | 40,800,000 | 588,638,000,000 |
| 16/08/2011 | 14,626 | 0.00 ■■ | 0.00 | 14,626 | 25,500 | 10,000 | 40,400,000 | 583,738,000,000 |
| 15/08/2011 | 14,626 | 0.00 ▼ | -0.02 | 14,629 | 25,500 | 10,000 | 40,400,000 | 583,738,000,000 |
| 14/08/2011 | 14,629 | -0.01 ▼ | -0.07 | 14,639 | 25,500 | 10,000 | 40,350,000 | 583,088,000,000 |
| 13/08/2011 | 14,639 | 0.00 ■■ | 0.00 | 14,639 | 25,500 | 10,000 | 39,900,000 | 577,508,000,000 |
| 12/08/2011 | 14,639 | -0.01 ▼ | -0.09 | 14,652 | 25,500 | 10,000 | 39,900,000 | 577,508,000,000 |
| 11/08/2011 | 14,652 | -0.01 ▼ | -0.05 | 14,660 | 25,500 | 10,000 | 39,800,000 | 576,408,000,000 |
| 10/08/2011 | 14,660 | -0.02 ▼ | -0.12 | 14,677 | 25,500 | 10,000 | 39,400,000 | 571,508,000,000 |
| 09/08/2011 | 14,677 | -0.01 ▼ | -0.05 | 14,684 | 25,500 | 10,000 | 39,100,000 | 567,833,000,000 |
| 08/08/2011 | 14,684 | 0.00 ▼ | -0.01 | 14,686 | 25,500 | 10,000 | 39,050,000 | 567,283,000,000 |
| 07/08/2011 | 14,686 | 0.00 ■■ | 0.00 | 14,686 | 25,500 | 10,000 | 39,000,000 | 566,608,000,000 |
| 06/08/2011 | 14,686 | 0.00 ▲ | 0.03 | 14,682 | 25,500 | 10,000 | 39,000,000 | 566,608,000,000 |
| 05/08/2011 | 14,682 | -0.01 ▼ | -0.04 | 14,688 | 25,500 | 10,000 | 39,200,000 | 569,108,000,000 |
| 04/08/2011 | 14,688 | -0.02 ▼ | -0.12 | 14,706 | 25,500 | 10,000 | 39,150,000 | 568,558,000,000 |
| 03/08/2011 | 14,706 | -0.01 ▼ | -0.09 | 14,719 | 25,500 | 10,000 | 38,550,000 | 561,208,000,000 |
| 02/08/2011 | 14,719 | 0.00 ■■ | 0.00 | 14,719 | 25,500 | 10,000 | 38,250,000 | 557,558,000,000 |
| 01/08/2011 | 14,719 | -0.01 ▼ | -0.05 | 14,726 | 25,500 | 10,000 | 38,250,000 | 557,558,000,000 |
| 31/07/2011 | 14,726 | 0.00 ■■ | 0.00 | 14,726 | 25,500 | 10,000 | 38,200,000 | 557,008,000,000 |
| 30/07/2011 | 14,726 | -0.27 ▼ | -1.77 | 14,991 | 25,500 | 10,000 | 38,200,000 | 557,008,000,000 |
| 29/07/2011 | 14,991 | -0.02 ▼ | -0.13 | 15,011 | 25,500 | 10,000 | 41,400,000 | 619,738,000,000 |
| 28/07/2011 | 15,011 | -0.01 ▼ | -0.07 | 15,021 | 25,500 | 10,000 | 40,950,000 | 614,238,000,000 |
| 27/07/2011 | 15,021 | -0.02 ▼ | -0.11 | 15,037 | 25,500 | 10,000 | 40,750,000 | 611,788,000,000 |
| 26/07/2011 | 15,037 | -0.01 ▼ | -0.05 | 15,044 | 25,500 | 10,000 | 40,500,000 | 608,788,000,000 |
| 25/07/2011 | 15,044 | -0.02 ▼ | -0.11 | 15,061 | 25,500 | 10,000 | 40,450,000 | 608,238,000,000 |
| 24/07/2011 | 15,061 | -0.02 ▼ | -0.11 | 15,078 | 25,500 | 10,000 | 40,200,000 | 605,238,000,000 |
| 23/07/2011 | 15,078 | 0.00 ■■ | 0.00 | 15,078 | 25,500 | 10,000 | 39,950,000 | 602,238,000,000 |
| 22/07/2011 | 15,078 | -0.01 ▼ | -0.05 | 15,085 | 25,500 | 10,000 | 39,950,000 | 602,238,000,000 |
| 21/07/2011 | 15,085 | -0.02 ▼ | -0.13 | 15,105 | 25,500 | 10,000 | 39,900,000 | 601,688,000,000 |
| 20/07/2011 | 15,105 | -0.02 ▼ | -0.11 | 15,122 | 25,500 | 10,000 | 39,600,000 | 598,013,000,000 |
| 19/07/2011 | 15,122 | -0.01 ▼ | -0.03 | 15,127 | 25,500 | 10,000 | 39,350,000 | 595,013,000,000 |
| 18/07/2011 | 15,127 | -0.01 ▼ | -0.09 | 15,140 | 25,500 | 10,000 | 39,350,000 | 594,988,000,000 |
| 17/07/2011 | 15,140 | -0.01 ▼ | -0.07 | 15,150 | 25,500 | 10,000 | 39,100,000 | 591,843,000,000 |
| 16/07/2011 | 15,150 | 0.00 ■■ | 0.00 | 15,150 | 25,500 | 10,000 | 38,900,000 | 589,393,000,000 |
| 15/07/2011 | 15,150 | -0.01 ▼ | -0.09 | 15,163 | 25,500 | 10,000 | 38,900,000 | 589,393,000,000 |
| 14/07/2011 | 15,163 | -0.02 ▼ | -0.11 | 15,179 | 25,500 | 10,000 | 38,650,000 | 586,243,000,000 |
| 13/07/2011 | 15,179 | -0.02 ▼ | -0.11 | 15,195 | 25,500 | 10,000 | 38,430,000 | 583,553,000,000 |
| 12/07/2011 | 15,195 | -0.01 ▼ | -0.09 | 15,209 | 25,500 | 10,000 | 38,130,000 | 579,743,000,000 |
| 11/07/2011 | 15,209 | -0.01 ▼ | -0.04 | 15,215 | 25,500 | 10,000 | 38,060,000 | 578,953,000,000 |
| 10/07/2011 | 15,215 | 0.00 ■■ | 0.00 | 15,215 | 25,500 | 10,000 | 38,040,000 | 578,713,000,000 |
| 09/07/2011 | 15,215 | 0.00 ■■ | 0.00 | 15,215 | 25,500 | 10,000 | 38,040,000 | 578,713,000,000 |
| 08/07/2011 | 15,215 | -0.03 ▼ | -0.19 | 15,244 | 25,500 | 10,000 | 38,040,000 | 578,713,000,000 |
| 07/07/2011 | 15,244 | -0.01 ▼ | -0.05 | 15,251 | 25,500 | 10,000 | 37,590,000 | 573,238,000,000 |
| 06/07/2011 | 15,251 | -0.02 ▼ | -0.14 | 15,273 | 25,500 | 10,000 | 37,540,000 | 572,663,000,000 |
| 05/07/2011 | 15,273 | -0.02 ▼ | -0.12 | 15,291 | 25,500 | 10,000 | 37,140,000 | 567,763,000,000 |
| 04/07/2011 | 15,291 | -0.03 ▼ | -0.20 | 15,322 | 25,500 | 10,000 | 36,890,000 | 564,738,000,000 |
| 03/07/2011 | 15,322 | 0.00 ■■ | 0.00 | 15,322 | 25,500 | 10,000 | 36,440,000 | 559,263,000,000 |
| 02/07/2011 | 15,322 | -0.01 ▼ | -0.03 | 15,327 | 25,500 | 10,000 | 36,440,000 | 559,263,000,000 |
| 01/07/2011 | 15,327 | -0.01 ▼ | -0.05 | 15,335 | 25,500 | 10,000 | 36,340,000 | 558,033,000,000 |
| 30/06/2011 | 15,335 | -0.01 ▼ | -0.07 | 15,346 | 25,500 | 10,000 | 36,290,000 | 557,458,000,000 |
| 29/06/2011 | 15,346 | -0.01 ▼ | -0.05 | 15,354 | 25,500 | 10,000 | 36,190,000 | 556,233,000,000 |
| 28/06/2011 | 15,354 | -0.01 ▼ | -0.06 | 15,363 | 25,500 | 10,000 | 36,140,000 | 555,658,000,000 |
| 27/06/2011 | 15,363 | 0.00 ▼ | -0.03 | 15,367 | 25,500 | 10,000 | 35,910,000 | 552,788,000,000 |
| 26/06/2011 | 15,367 | -0.01 ▼ | -0.03 | 15,372 | 25,500 | 10,000 | 35,860,000 | 552,138,000,000 |
| 25/06/2011 | 15,372 | 0.00 ▼ | -0.03 | 15,376 | 25,500 | 10,000 | 35,810,000 | 551,488,000,000 |
| 24/06/2011 | 15,376 | 0.00 ■■ | 0.00 | 15,376 | 25,500 | 10,000 | 35,760,000 | 550,838,000,000 |
| 23/06/2011 | 15,376 | -0.03 ▼ | -0.18 | 15,404 | 25,500 | 10,000 | 35,760,000 | 550,838,000,000 |
| 22/06/2011 | 15,404 | -0.02 ▼ | -0.10 | 15,419 | 25,500 | 11,200 | 35,490,000 | 547,538,000,000 |
| 21/06/2011 | 15,419 | -0.03 ▼ | -0.16 | 15,444 | 25,500 | 11,200 | 35,420,000 | 546,733,000,000 |
| 20/06/2011 | 15,444 | -0.01 ▼ | -0.08 | 15,457 | 25,500 | 11,200 | 35,120,000 | 543,058,000,000 |
| 19/06/2011 | 15,457 | 0.00 ■■ | 0.00 | 15,457 | 25,500 | 11,200 | 34,920,000 | 540,608,000,000 |
| 18/06/2011 | 15,457 | 0.00 ■■ | 0.00 | 15,457 | 25,500 | 11,200 | 34,920,000 | 540,608,000,000 |
| 17/06/2011 | 15,457 | -0.01 ▼ | -0.05 | 15,464 | 25,500 | 11,200 | 34,920,000 | 540,608,000,000 |
| 16/06/2011 | 15,464 | -0.01 ▼ | -0.08 | 15,477 | 25,500 | 11,200 | 34,870,000 | 540,033,000,000 |
| 15/06/2011 | 15,477 | -0.01 ▼ | -0.08 | 15,490 | 25,500 | 11,200 | 34,770,000 | 538,808,000,000 |
| 14/06/2011 | 15,490 | -0.02 ▼ | -0.12 | 15,508 | 25,500 | 11,200 | 34,670,000 | 537,583,000,000 |
| 13/06/2011 | 15,508 | 0.00 ■■ | 0.00 | 15,508 | 25,500 | 11,200 | 34,420,000 | 534,483,000,000 |
| 12/06/2011 | 15,508 | 0.00 ■■ | 0.00 | 15,508 | 25,500 | 11,200 | 34,420,000 | 534,483,000,000 |
| 11/06/2011 | 15,508 | 0.00 ■■ | 0.00 | 15,508 | 25,500 | 11,200 | 34,420,000 | 534,483,000,000 |
| 10/06/2011 | 15,508 | 0.00 ▼ | -0.03 | 15,512 | 25,500 | 11,200 | 34,420,000 | 534,483,000,000 |
| 09/06/2011 | 15,512 | -0.01 ▼ | -0.05 | 15,520 | 25,500 | 11,200 | 34,240,000 | 532,203,000,000 |
| 08/06/2011 | 15,520 | -0.02 ▼ | -0.12 | 15,538 | 25,500 | 11,200 | 34,190,000 | 531,628,000,000 |
| 07/06/2011 | 15,538 | -0.01 ▼ | -0.08 | 15,550 | 25,500 | 11,200 | 33,990,000 | 529,108,000,000 |
| 06/06/2011 | 15,550 | -0.01 ▼ | -0.04 | 15,557 | 25,500 | 11,200 | 33,890,000 | 527,858,000,000 |
| 05/06/2011 | 15,557 | -0.01 ▼ | -0.04 | 15,564 | 25,500 | 11,200 | 33,740,000 | 525,683,000,000 |
| 04/06/2011 | 15,564 | 0.00 ▲ | 0.01 | 15,563 | 25,500 | 11,200 | 34,110,000 | 531,608,000,000 |
| 03/06/2011 | 15,563 | -0.01 ▼ | -0.06 | 15,573 | 25,500 | 11,200 | 34,010,000 | 530,008,000,000 |
| 02/06/2011 | 15,573 | -0.02 ▼ | -0.13 | 15,594 | 25,500 | 11,200 | 33,760,000 | 527,023,000,000 |
| 01/06/2011 | 15,594 | -0.01 ▼ | -0.05 | 15,602 | 25,500 | 11,200 | 33,690,000 | 526,183,000,000 |
| 31/05/2011 | 15,602 | 0.00 ■■ | 0.00 | 15,602 | 25,500 | 11,200 | 33,640,000 | 525,583,000,000 |
| 30/05/2011 | 15,602 | -0.01 ▼ | -0.05 | 15,610 | 25,500 | 11,200 | 33,590,000 | 524,823,000,000 |
| 29/05/2011 | 15,610 | 0.00 ▼ | -0.01 | 15,612 | 25,500 | 11,200 | 33,540,000 | 524,223,000,000 |
| 28/05/2011 | 15,612 | 0.00 ■■ | 0.00 | 15,612 | 25,500 | 11,200 | 33,540,000 | 524,283,000,000 |
| 27/05/2011 | 15,612 | -0.01 ▼ | -0.08 | 15,625 | 25,500 | 11,200 | 33,540,000 | 524,283,000,000 |
| 26/05/2011 | 15,625 | -0.03 ▼ | -0.17 | 15,652 | 25,500 | 11,200 | 33,380,000 | 522,183,000,000 |
| 25/05/2011 | 15,652 | -0.01 ▼ | -0.08 | 15,665 | 25,500 | 11,200 | 32,970,000 | 516,878,000,000 |
| 24/05/2011 | 15,665 | -0.01 ▼ | -0.07 | 15,676 | 25,500 | 11,200 | 32,810,000 | 514,778,000,000 |
| 23/05/2011 | 15,676 | 0.00 ▼ | -0.01 | 15,677 | 25,500 | 11,300 | 32,660,000 | 512,768,000,000 |
| 22/05/2011 | 15,677 | 0.00 ■■ | 0.00 | 15,677 | 25,500 | 11,300 | 32,610,000 | 512,013,000,000 |
| 21/05/2011 | 15,677 | -0.11 ▼ | -0.71 | 15,789 | 25,500 | 11,300 | 32,610,000 | 512,013,000,000 |
| 20/05/2011 | 15,789 | -0.03 ▼ | -0.21 | 15,822 | 25,900 | 11,300 | 133,570,000 | 2,024,888,000,000 |
| 19/05/2011 | 15,822 | -0.02 ▼ | -0.11 | 15,840 | 25,900 | 11,400 | 33,250,000 | 525,777,000,000 |
| 18/05/2011 | 15,840 | -0.03 ▼ | -0.17 | 15,867 | 25,900 | 11,500 | 33,170,000 | 524,819,000,000 |
| 17/05/2011 | 15,867 | -0.05 ▼ | -0.28 | 15,912 | 25,900 | 11,500 | 34,220,000 | 542,265,000,000 |
| 16/05/2011 | 15,912 | -0.02 ▼ | -0.10 | 15,928 | 25,900 | 11,500 | 33,720,000 | 535,645,000,000 |
| 15/05/2011 | 15,928 | 0.00 ▼ | -0.01 | 15,930 | 25,900 | 11,800 | 33,570,000 | 533,870,000,000 |
| 14/05/2011 | 15,930 | 0.01 ▲ | 0.08 | 15,918 | 25,900 | 11,800 | 33,470,000 | 532,370,000,000 |
| 13/05/2011 | 15,918 | -0.03 ▼ | -0.18 | 15,946 | 25,900 | 11,800 | 33,670,000 | 534,950,000,000 |
| 12/05/2011 | 15,946 | -0.03 ▼ | -0.19 | 15,976 | 25,900 | 11,800 | 33,450,000 | 532,204,000,000 |
| 11/05/2011 | 15,976 | -0.02 ▼ | -0.15 | 16,000 | 25,900 | 11,800 | 33,160,000 | 528,791,000,000 |
| 10/05/2011 | 16,000 | 0.00 ▲ | 0.01 | 15,998 | 25,900 | 12,000 | 32,840,000 | 524,667,000,000 |
| 09/05/2011 | 15,998 | -0.01 ▼ | -0.06 | 16,007 | 25,900 | 12,000 | 32,770,000 | 523,508,000,000 |
| 08/05/2011 | 16,007 | -0.01 ▼ | -0.04 | 16,014 | 25,900 | 12,000 | 32,600,000 | 521,074,000,000 |
| 07/05/2011 | 16,014 | 0.00 ▼ | -0.02 | 16,017 | 25,900 | 12,000 | 32,500,000 | 519,649,000,000 |
| 06/05/2011 | 16,017 | 0.00 ■■ | 0.00 | 16,017 | 25,900 | 12,000 | 32,400,000 | 518,119,000,000 |
| 05/05/2011 | 16,017 | -0.05 ▼ | -0.34 | 16,071 | 25,900 | 12,000 | 32,400,000 | 518,119,000,000 |
| 04/05/2011 | 16,071 | -0.01 ▼ | -0.04 | 16,077 | 25,900 | 10,000 | 32,880,000 | 525,597,000,000 |
| 03/05/2011 | 16,077 | -0.01 ▼ | -0.06 | 16,086 | 25,900 | 10,000 | 32,580,000 | 521,077,000,000 |
| 02/05/2011 | 16,086 | 0.00 ■■ | 0.00 | 16,086 | 25,900 | 10,000 | 32,430,000 | 518,947,000,000 |
| 01/05/2011 | 16,086 | 0.00 ■■ | 0.00 | 16,086 | 25,900 | 10,000 | 32,430,000 | 518,947,000,000 |
| 30/04/2011 | 16,086 | 0.00 ▼ | -0.01 | 16,087 | 25,900 | 10,000 | 32,430,000 | 518,947,000,000 |
| 29/04/2011 | 16,087 | -0.04 ▼ | -0.22 | 16,122 | 25,900 | 10,000 | 32,530,000 | 520,597,000,000 |
| 28/04/2011 | 16,122 | 0.00 ■■ | 0.00 | 16,122 | 25,900 | 10,000 | 32,650,000 | 523,513,000,000 |
| 27/04/2011 | 16,122 | -0.03 ▼ | -0.16 | 16,148 | 25,900 | 10,000 | 32,650,000 | 523,513,000,000 |
| 26/04/2011 | 16,148 | -0.01 ▼ | -0.07 | 16,159 | 25,900 | 10,000 | 32,500,000 | 521,513,000,000 |
| 25/04/2011 | 16,159 | -0.02 ▼ | -0.12 | 16,179 | 25,900 | 10,000 | 32,200,000 | 517,153,000,000 |
| 24/04/2011 | 16,179 | -0.01 ▼ | -0.05 | 16,187 | 25,900 | 12,300 | 31,970,000 | 514,450,000,000 |
| 23/04/2011 | 16,187 | 0.08 ▲ | 0.52 | 16,104 | 25,900 | 12,300 | 31,920,000 | 513,835,000,000 |
| 22/04/2011 | 16,104 | -0.02 ▼ | -0.15 | 16,128 | 25,900 | 12,300 | 34,300,000 | 549,743,000,000 |
| 21/04/2011 | 16,128 | 0.00 ▲ | 0.01 | 16,127 | 25,900 | 12,300 | 34,080,000 | 546,460,000,000 |
| 20/04/2011 | 16,127 | -0.02 ▼ | -0.12 | 16,146 | 25,900 | 12,300 | 34,030,000 | 545,620,000,000 |
| 19/04/2011 | 16,146 | 0.00 ■■ | 0.00 | 16,146 | 25,900 | 12,300 | 33,890,000 | 543,665,000,000 |
| 18/04/2011 | 16,146 | -0.01 ▼ | -0.08 | 16,159 | 25,900 | 12,300 | 33,890,000 | 543,665,000,000 |
| 17/04/2011 | 16,159 | 0.00 ▼ | -0.01 | 16,161 | 25,900 | 12,300 | 33,590,000 | 539,270,000,000 |
| 16/04/2011 | 16,161 | 0.00 ■■ | 0.00 | 16,161 | 25,900 | 12,300 | 33,490,000 | 537,790,000,000 |
| 15/04/2011 | 16,161 | -0.01 ▼ | -0.08 | 16,174 | 25,900 | 12,300 | 33,490,000 | 537,790,000,000 |
| 14/04/2011 | 16,174 | -0.02 ▼ | -0.12 | 16,193 | 25,900 | 12,300 | 33,320,000 | 535,260,000,000 |
| 13/04/2011 | 16,193 | -0.02 ▼ | -0.12 | 16,213 | 25,900 | 12,300 | 33,090,000 | 531,875,000,000 |
| 12/04/2011 | 16,213 | 0.00 ▼ | -0.01 | 16,215 | 25,900 | 12,300 | 32,930,000 | 529,790,000,000 |
| 11/04/2011 | 16,215 | -0.11 ▼ | -0.67 | 16,324 | 25,900 | 12,500 | 32,980,000 | 530,475,000,000 |
| 10/04/2011 | 16,324 | 0.00 ■■ | 0.00 | 16,324 | 25,900 | 12,500 | 33,430,000 | 539,729,000,000 |
| 09/04/2011 | 16,324 | 0.00 ■■ | 0.00 | 16,324 | 25,900 | 12,500 | 33,430,000 | 539,729,000,000 |
| 08/04/2011 | 16,324 | -0.01 ▼ | -0.06 | 16,333 | 25,900 | 12,500 | 33,430,000 | 539,729,000,000 |
| 07/04/2011 | 16,333 | -0.01 ▼ | -0.06 | 16,342 | 25,900 | 12,500 | 33,380,000 | 539,154,000,000 |
| 06/04/2011 | 16,342 | -0.01 ▼ | -0.06 | 16,352 | 25,900 | 13,000 | 33,100,000 | 534,894,000,000 |
| 05/04/2011 | 16,352 | -0.06 ▼ | -0.34 | 16,408 | 25,900 | 13,000 | 32,670,000 | 528,063,000,000 |
| 04/04/2011 | 16,408 | -0.03 ▼ | -0.18 | 16,437 | 26,100 | 13,000 | 32,820,000 | 533,171,000,000 |
| 03/04/2011 | 16,437 | 0.00 ▼ | -0.02 | 16,441 | 26,100 | 13,000 | 32,780,000 | 533,026,000,000 |
| 02/04/2011 | 16,441 | 0.00 ■■ | 0.00 | 16,441 | 26,100 | 13,000 | 32,630,000 | 530,716,000,000 |
| 01/04/2011 | 16,441 | -0.02 ▼ | -0.09 | 16,456 | 26,100 | 13,000 | 32,580,000 | 529,891,000,000 |
| 31/03/2011 | 16,456 | -0.01 ▼ | -0.05 | 16,465 | 26,100 | 13,000 | 32,310,000 | 525,731,000,000 |
| 30/03/2011 | 16,465 | -0.02 ▼ | -0.10 | 16,481 | 26,100 | 13,000 | 32,190,000 | 523,921,000,000 |
| 29/03/2011 | 16,481 | 0.00 ▼ | -0.01 | 16,483 | 26,100 | 13,000 | 31,840,000 | 518,676,000,000 |
| 28/03/2011 | 16,483 | -0.04 ▼ | -0.22 | 16,520 | 26,100 | 13,000 | 31,790,000 | 517,896,000,000 |
| 27/03/2011 | 16,520 | -0.01 ▼ | -0.05 | 16,528 | 26,100 | 13,000 | 31,320,000 | 511,156,000,000 |
| 26/03/2011 | 16,528 | 0.00 ■■ | 0.00 | 16,528 | 26,100 | 13,000 | 31,270,000 | 510,506,000,000 |
| 25/03/2011 | 16,528 | -0.03 ▼ | -0.15 | 16,553 | 26,100 | 13,000 | 31,220,000 | 509,681,000,000 |
| 24/03/2011 | 16,553 | -0.03 ▼ | -0.16 | 16,580 | 26,100 | 13,000 | 30,900,000 | 505,128,000,000 |
| 23/03/2011 | 16,580 | 0.00 ▼ | -0.01 | 16,581 | 26,100 | 13,000 | 30,540,000 | 499,953,000,000 |
| 22/03/2011 | 16,581 | -0.02 ▼ | -0.13 | 16,602 | 26,100 | 13,000 | 30,500,000 | 499,368,000,000 |
| 21/03/2011 | 16,602 | -0.02 ▼ | -0.09 | 16,617 | 26,100 | 13,000 | 30,140,000 | 493,732,000,000 |
| 20/03/2011 | 16,617 | -0.01 ▼ | -0.04 | 16,624 | 26,100 | 13,000 | 29,930,000 | 490,414,000,000 |
| 19/03/2011 | 16,624 | 0.00 ▼ | -0.01 | 16,625 | 26,100 | 13,000 | 29,880,000 | 489,739,000,000 |
| 18/03/2011 | 16,625 | -0.01 ▼ | -0.08 | 16,638 | 26,100 | 13,000 | 29,830,000 | 488,929,000,000 |
| 17/03/2011 | 16,638 | -0.03 ▼ | -0.20 | 16,672 | 26,100 | 13,000 | 29,510,000 | 484,109,000,000 |
| 16/03/2011 | 16,672 | -0.01 ▼ | -0.05 | 16,681 | 26,100 | 13,500 | 28,950,000 | 475,494,000,000 |
| 15/03/2011 | 16,681 | -0.02 ▼ | -0.13 | 16,703 | 26,100 | 13,500 | 28,850,000 | 474,029,000,000 |
| 14/03/2011 | 16,703 | -0.02 ▼ | -0.10 | 16,720 | 26,100 | 13,500 | 28,560,000 | 469,629,000,000 |
| 13/03/2011 | 16,720 | 0.00 ▼ | -0.02 | 16,723 | 26,100 | 13,500 | 28,380,000 | 466,975,000,000 |
| 12/03/2011 | 16,723 | -0.01 ▼ | -0.08 | 16,736 | 26,100 | 13,500 | 28,330,000 | 466,200,000,000 |
| 11/03/2011 | 16,736 | -0.01 ▼ | -0.07 | 16,747 | 26,100 | 13,500 | 28,130,000 | 463,400,000,000 |
| 10/03/2011 | 16,747 | -0.02 ▼ | -0.14 | 16,771 | 26,100 | 13,500 | 27,880,000 | 459,625,000,000 |
| 09/03/2011 | 16,771 | -0.01 ▼ | -0.05 | 16,780 | 26,100 | 13,500 | 27,560,000 | 454,990,000,000 |
| 08/03/2011 | 16,780 | -0.02 ▼ | -0.11 | 16,799 | 26,100 | 13,500 | 27,360,000 | 451,990,000,000 |
| 07/03/2011 | 16,799 | -0.02 ▼ | -0.13 | 16,821 | 26,100 | 13,500 | 27,010,000 | 446,815,000,000 |
| 06/03/2011 | 16,821 | 0.00 ■■ | 0.00 | 16,821 | 26,100 | 13,500 | 26,730,000 | 442,720,000,000 |
| 05/03/2011 | 16,821 | 0.00 ■■ | 0.00 | 16,821 | 26,100 | 13,500 | 26,730,000 | 442,720,000,000 |
| 04/03/2011 | 16,821 | -0.04 ▼ | -0.23 | 16,859 | 26,100 | 13,500 | 26,730,000 | 442,720,000,000 |
| 03/03/2011 | 16,859 | -0.03 ▼ | -0.20 | 16,892 | 26,100 | 13,500 | 26,150,000 | 434,200,000,000 |
| 02/03/2011 | 16,892 | -0.03 ▼ | -0.15 | 16,917 | 26,100 | 13,500 | 25,650,000 | 426,850,000,000 |
| 01/03/2011 | 16,917 | -0.03 ▼ | -0.18 | 16,948 | 26,100 | 13,500 | 25,250,000 | 420,885,000,000 |
| 28/02/2011 | 16,948 | -0.04 ▼ | -0.21 | 16,983 | 26,100 | 13,500 | 24,820,000 | 414,600,000,000 |
| 27/02/2011 | 16,983 | 0.00 ■■ | 0.00 | 16,983 | 26,100 | 13,500 | 24,220,000 | 405,700,000,000 |
| 26/02/2011 | 16,983 | 0.00 ■■ | 0.00 | 16,983 | 26,100 | 13,500 | 24,220,000 | 405,700,000,000 |
| 25/02/2011 | 16,983 | -0.01 ▼ | -0.07 | 16,995 | 26,100 | 13,500 | 24,210,000 | 405,540,000,000 |
| 24/02/2011 | 16,995 | -0.04 ▼ | -0.25 | 17,037 | 26,100 | 13,500 | 24,020,000 | 402,625,000,000 |
| 23/02/2011 | 17,037 | 0.00 ▼ | -0.02 | 17,041 | 26,100 | 13,500 | 23,320,000 | 392,225,000,000 |
| 22/02/2011 | 17,041 | -0.02 ▼ | -0.13 | 17,063 | 26,100 | 13,500 | 23,270,000 | 391,450,000,000 |
| 21/02/2011 | 17,063 | -0.02 ▼ | -0.11 | 17,081 | 26,100 | 13,500 | 22,920,000 | 386,175,000,000 |
| 20/02/2011 | 17,081 | 0.00 ▼ | -0.02 | 17,084 | 26,100 | 13,500 | 22,660,000 | 382,435,000,000 |
| 19/02/2011 | 17,084 | -0.02 ▼ | -0.11 | 17,103 | 26,100 | 13,500 | 22,620,000 | 381,795,000,000 |
| 18/02/2011 | 17,103 | -0.03 ▼ | -0.18 | 17,134 | 26,100 | 13,500 | 22,370,000 | 378,120,000,000 |
| 17/02/2011 | 17,134 | -0.03 ▼ | -0.15 | 17,160 | 26,100 | 13,500 | 21,920,000 | 371,400,000,000 |
| 16/02/2011 | 17,160 | -0.03 ▼ | -0.18 | 17,191 | 26,100 | 13,500 | 21,520,000 | 365,450,000,000 |
| 15/02/2011 | 17,191 | 0.15 ▲ | 0.88 | 17,041 | 26,100 | 13,500 | 21,070,000 | 358,700,000,000 |
| 14/02/2011 | 17,041 | -0.01 ▼ | -0.08 | 17,055 | 26,100 | 13,500 | 22,760,000 | 385,283,000,000 |
| 13/02/2011 | 17,055 | 0.00 ▲ | 0.02 | 17,052 | 26,100 | 13,500 | 22,560,000 | 382,383,000,000 |
| 12/02/2011 | 17,052 | 0.00 ▼ | -0.02 | 17,055 | 26,100 | 13,500 | 22,600,000 | 383,023,000,000 |
| 11/02/2011 | 17,055 | -0.01 ▼ | -0.08 | 17,069 | 26,100 | 13,500 | 22,560,000 | 382,383,000,000 |
| 10/02/2011 | 17,069 | -0.01 ▼ | -0.08 | 17,083 | 26,100 | 13,500 | 22,360,000 | 379,483,000,000 |
| 09/02/2011 | 17,083 | 0.00 ▲ | 0.02 | 17,080 | 26,100 | 13,500 | 22,160,000 | 376,583,000,000 |
| 08/02/2011 | 17,080 | 0.00 ▼ | -0.02 | 17,083 | 26,100 | 13,500 | 22,200,000 | 377,223,000,000 |
| 07/02/2011 | 17,083 | 0.00 ■■ | 0.00 | 17,083 | 26,100 | 13,500 | 22,160,000 | 376,583,000,000 |
| 06/02/2011 | 17,083 | 0.00 ■■ | 0.00 | 17,083 | 26,100 | 13,500 | 22,160,000 | 376,583,000,000 |
| 05/02/2011 | 17,083 | 0.00 ■■ | 0.00 | 17,083 | 26,100 | 13,500 | 22,160,000 | 376,583,000,000 |
| 04/02/2011 | 17,083 | 0.01 ▲ | 0.04 | 17,077 | 26,100 | 13,500 | 22,160,000 | 376,583,000,000 |
| 03/02/2011 | 17,077 | 0.00 ■■ | 0.00 | 17,077 | 26,100 | 13,500 | 22,210,000 | 377,333,000,000 |
| 02/02/2011 | 17,077 | 0.00 ■■ | 0.00 | 17,077 | 26,100 | 13,500 | 22,210,000 | 377,333,000,000 |
| 01/02/2011 | 17,077 | 0.00 ■■ | 0.00 | 17,077 | 26,100 | 13,500 | 22,210,000 | 377,333,000,000 |
| 31/01/2011 | 17,077 | 0.01 ▲ | 0.04 | 17,070 | 26,100 | 13,500 | 22,210,000 | 377,333,000,000 |
| 30/01/2011 | 17,070 | 0.00 ■■ | 0.00 | 17,070 | 26,100 | 13,500 | 22,230,000 | 377,621,000,000 |
| 29/01/2011 | 17,070 | 0.03 ▲ | 0.15 | 17,045 | 26,100 | 13,500 | 22,230,000 | 377,621,000,000 |
| 28/01/2011 | 17,045 | -0.09 ▼ | -0.52 | 17,134 | 26,100 | 13,500 | 22,340,000 | 379,161,000,000 |
| 27/01/2011 | 17,134 | -0.01 ▼ | -0.03 | 17,139 | 26,100 | 13,500 | 24,420,000 | 416,034,000,000 |
| 26/01/2011 | 17,139 | 0.07 ▲ | 0.39 | 17,072 | 26,100 | 13,500 | 24,370,000 | 415,284,000,000 |
| 25/01/2011 | 17,072 | -0.02 ▼ | -0.14 | 17,096 | 26,100 | 13,500 | 24,480,000 | 417,270,000,000 |
| 24/01/2011 | 17,096 | -0.02 ▼ | -0.14 | 17,120 | 26,100 | 13,500 | 24,160,000 | 412,652,000,000 |
| 23/01/2011 | 17,120 | 0.00 ▼ | -0.02 | 17,123 | 26,100 | 13,500 | 23,910,000 | 409,027,000,000 |
| 22/01/2011 | 17,123 | 0.00 ■■ | 0.00 | 17,123 | 26,100 | 13,500 | 23,850,000 | 408,217,000,000 |
| 21/01/2011 | 17,123 | -0.03 ▼ | -0.18 | 17,154 | 26,100 | 13,500 | 23,820,000 | 407,737,000,000 |
| 20/01/2011 | 17,154 | -0.01 ▼ | -0.03 | 17,160 | 26,100 | 13,500 | 23,440,000 | 402,227,000,000 |
| 19/01/2011 | 17,160 | -0.01 ▼ | -0.05 | 17,169 | 26,100 | 13,500 | 23,340,000 | 400,777,000,000 |
| 18/01/2011 | 17,169 | -0.01 ▼ | -0.03 | 17,175 | 26,100 | 13,500 | 23,150,000 | 398,032,000,000 |
| 17/01/2011 | 17,175 | -0.02 ▼ | -0.13 | 17,198 | 26,100 | 13,500 | 23,120,000 | 397,597,000,000 |
| 16/01/2011 | 17,198 | -0.01 ▼ | -0.03 | 17,204 | 26,100 | 13,500 | 22,900,000 | 394,392,000,000 |
| 15/01/2011 | 17,204 | 0.00 ▼ | -0.02 | 17,208 | 26,100 | 13,500 | 22,800,000 | 392,942,000,000 |
| 14/01/2011 | 17,208 | 0.00 ▼ | -0.01 | 17,210 | 26,100 | 13,500 | 22,750,000 | 392,292,000,000 |
| 13/01/2011 | 17,210 | -0.02 ▼ | -0.10 | 17,227 | 26,100 | 13,500 | 22,710,000 | 391,587,000,000 |
| 12/01/2011 | 17,227 | -0.03 ▼ | -0.14 | 17,252 | 26,100 | 13,800 | 22,530,000 | 388,987,000,000 |
| 11/01/2011 | 17,252 | -0.03 ▼ | -0.17 | 17,281 | 26,100 | 13,800 | 22,220,000 | 384,374,000,000 |
| 10/01/2011 | 17,281 | -0.04 ▼ | -0.21 | 17,318 | 26,100 | 13,800 | 21,940,000 | 380,129,000,000 |
| 09/01/2011 | 17,318 | -0.01 ▼ | -0.05 | 17,326 | 26,100 | 13,800 | 21,640,000 | 375,694,000,000 |
| 08/01/2011 | 17,326 | 0.00 ▼ | -0.02 | 17,329 | 26,100 | 13,800 | 21,540,000 | 374,244,000,000 |
| 07/01/2011 | 17,329 | -0.01 ▼ | -0.07 | 17,342 | 26,100 | 13,800 | 21,480,000 | 373,434,000,000 |
| 06/01/2011 | 17,342 | -0.01 ▼ | -0.05 | 17,350 | 26,100 | 13,800 | 21,590,000 | 375,754,000,000 |
| 05/01/2011 | 17,350 | -0.01 ▼ | -0.03 | 17,355 | 26,100 | 13,800 | 21,390,000 | 372,594,000,000 |
| 04/01/2011 | 17,355 | -0.03 ▼ | -0.14 | 17,380 | 26,100 | 13,800 | 21,340,000 | 372,044,000,000 |
| 03/01/2011 | 17,380 | -0.03 ▼ | -0.14 | 17,405 | 26,100 | 13,800 | 21,100,000 | 368,429,000,000 |
| 02/01/2011 | 17,405 | -0.01 ▼ | -0.04 | 17,412 | 26,100 | 13,800 | 20,900,000 | 365,439,000,000 |
| 01/01/2011 | 17,412 | -0.01 ▼ | -0.05 | 17,420 | 26,100 | 13,800 | 20,800,000 | 363,989,000,000 |
| 31/12/2010 | 17,420 | -0.02 ▼ | -0.11 | 17,440 | 26,100 | 13,800 | 20,700,000 | 362,539,000,000 |
| 30/12/2010 | 17,440 | -0.01 ▼ | -0.06 | 17,451 | 26,100 | 13,800 | 20,500,000 | 359,589,000,000 |
| 29/12/2010 | 17,451 | -0.02 ▼ | -0.11 | 17,470 | 26,100 | 13,800 | 20,350,000 | 357,189,000,000 |
| 28/12/2010 | 17,470 | -0.03 ▼ | -0.19 | 17,504 | 26,100 | 13,800 | 20,180,000 | 354,493,000,000 |
| 27/12/2010 | 17,504 | -0.02 ▼ | -0.09 | 17,520 | 26,100 | 13,800 | 19,820,000 | 349,163,000,000 |
| 26/12/2010 | 17,520 | -0.01 ▼ | -0.05 | 17,529 | 26,100 | 13,800 | 19,670,000 | 346,988,000,000 |
| 25/12/2010 | 17,529 | -0.01 ▼ | -0.05 | 17,537 | 26,100 | 13,800 | 19,570,000 | 345,538,000,000 |
| 24/12/2010 | 17,537 | -0.02 ▼ | -0.09 | 17,553 | 26,100 | 13,800 | 19,470,000 | 344,088,000,000 |
| 23/12/2010 | 17,553 | -0.02 ▼ | -0.11 | 17,573 | 26,100 | 13,800 | 19,320,000 | 341,913,000,000 |
| 22/12/2010 | 17,573 | -0.02 ▼ | -0.10 | 17,590 | 26,100 | 13,800 | 19,070,000 | 338,188,000,000 |
| 21/12/2010 | 17,590 | -0.03 ▼ | -0.15 | 17,617 | 26,100 | 13,800 | 18,870,000 | 335,288,000,000 |
| 20/12/2010 | 17,617 | -0.03 ▼ | -0.16 | 17,645 | 26,100 | 13,900 | 18,650,000 | 331,993,000,000 |
| 19/12/2010 | 17,645 | -0.01 ▼ | -0.05 | 17,654 | 26,100 | 13,900 | 18,480,000 | 329,540,000,000 |
| 18/12/2010 | 17,654 | -0.01 ▼ | -0.05 | 17,663 | 26,100 | 13,900 | 18,380,000 | 328,090,000,000 |
| 17/12/2010 | 17,663 | -0.01 ▼ | -0.04 | 17,670 | 26,100 | 13,900 | 18,280,000 | 326,640,000,000 |
| 16/12/2010 | 17,670 | -0.07 ▼ | -0.37 | 17,736 | 26,100 | 13,900 | 18,230,000 | 325,895,000,000 |
| 15/12/2010 | 17,736 | -0.01 ▼ | -0.07 | 17,748 | 26,100 | 13,900 | 17,880,000 | 320,792,000,000 |
| 14/12/2010 | 17,748 | -0.03 ▼ | -0.15 | 17,775 | 26,100 | 13,900 | 17,820,000 | 320,082,000,000 |
| 13/12/2010 | 17,775 | -0.05 ▼ | -0.30 | 17,829 | 26,100 | 13,900 | 17,690,000 | 318,046,000,000 |
| 12/12/2010 | 17,829 | -0.01 ▼ | -0.06 | 17,840 | 26,100 | 13,900 | 17,300,000 | 312,208,000,000 |
| 11/12/2010 | 17,840 | -0.03 ▼ | -0.16 | 17,869 | 26,100 | 13,900 | 17,250,000 | 311,498,000,000 |
| 10/12/2010 | 17,869 | -0.03 ▼ | -0.17 | 17,900 | 26,100 | 13,900 | 17,070,000 | 308,863,000,000 |
| 09/12/2010 | 17,900 | -0.04 ▼ | -0.25 | 17,944 | 26,100 | 13,900 | 16,970,000 | 307,423,000,000 |
| 08/12/2010 | 17,944 | -0.01 ▼ | -0.05 | 17,953 | 26,100 | 14,000 | 16,700,000 | 303,485,000,000 |
| 07/12/2010 | 17,953 | -0.03 ▼ | -0.17 | 17,984 | 26,100 | 14,000 | 16,800,000 | 305,264,000,000 |
| 06/12/2010 | 17,984 | -0.03 ▼ | -0.15 | 18,011 | 26,100 | 14,000 | 16,640,000 | 302,939,000,000 |
| 05/12/2010 | 18,011 | 0.00 ▼ | -0.02 | 18,014 | 26,100 | 14,000 | 16,530,000 | 301,299,000,000 |
| 04/12/2010 | 18,014 | 0.00 ■■ | 0.00 | 18,014 | 26,100 | 14,000 | 16,480,000 | 300,449,000,000 |
| 03/12/2010 | 18,014 | -0.06 ▼ | -0.30 | 18,069 | 26,100 | 14,000 | 16,480,000 | 300,449,000,000 |
| 02/12/2010 | 18,069 | -0.04 ▼ | -0.24 | 18,112 | 26,100 | 14,000 | 16,280,000 | 297,544,000,000 |
| 01/12/2010 | 18,112 | -0.12 ▼ | -0.64 | 18,228 | 26,100 | 14,000 | 16,090,000 | 294,759,000,000 |
| 30/11/2010 | 18,228 | -0.01 ▼ | -0.08 | 18,242 | 26,100 | 14,000 | 15,740,000 | 289,771,000,000 |
| 29/11/2010 | 18,242 | -0.06 ▼ | -0.35 | 18,306 | 26,100 | 14,100 | 15,600,000 | 287,803,000,000 |
| 28/11/2010 | 18,306 | -0.02 ▼ | -0.13 | 18,330 | 26,100 | 14,300 | 15,400,000 | 284,891,000,000 |
| 27/11/2010 | 18,330 | -0.01 ▼ | -0.07 | 18,342 | 26,100 | 14,300 | 15,250,000 | 282,671,000,000 |
| 26/11/2010 | 18,342 | 0.00 ■■ | 0.00 | 18,342 | 26,100 | 14,300 | 15,150,000 | 281,191,000,000 |
| 25/11/2010 | 18,342 | -0.09 ▼ | -0.50 | 18,435 | 26,100 | 14,300 | 15,150,000 | 281,191,000,000 |
| 24/11/2010 | 18,435 | -0.04 ▼ | -0.21 | 18,473 | 26,100 | 14,400 | 14,970,000 | 278,551,000,000 |
| 23/11/2010 | 18,473 | -0.04 ▼ | -0.22 | 18,514 | 26,100 | 14,400 | 14,740,000 | 275,144,000,000 |
| 22/11/2010 | 18,514 | -0.01 ▼ | -0.08 | 18,528 | 26,100 | 14,800 | 14,520,000 | 271,896,000,000 |
| 21/11/2010 | 18,528 | 0.00 ■■ | 0.00 | 18,528 | 26,100 | 14,800 | 14,420,000 | 270,416,000,000 |
| 20/11/2010 | 18,528 | -0.01 ▼ | -0.07 | 18,541 | 26,100 | 14,800 | 14,420,000 | 270,416,000,000 |
| 19/11/2010 | 18,541 | -0.01 ▼ | -0.08 | 18,555 | 26,100 | 14,800 | 14,320,000 | 268,936,000,000 |
| 18/11/2010 | 18,555 | -0.03 ▼ | -0.15 | 18,582 | 26,100 | 14,800 | 14,220,000 | 267,456,000,000 |
| 17/11/2010 | 18,582 | -0.04 ▼ | -0.23 | 18,624 | 26,100 | 14,800 | 14,070,000 | 265,236,000,000 |
| 16/11/2010 | 18,624 | -0.04 ▼ | -0.21 | 18,664 | 26,100 | 14,800 | 13,830,000 | 261,686,000,000 |
| 15/11/2010 | 18,664 | 0.00 ■■ | 0.00 | 18,664 | 26,100 | 15,000 | 13,640,000 | 258,678,000,000 |
| 14/11/2010 | 18,664 | -0.01 ▼ | -0.05 | 18,674 | 26,100 | 15,000 | 13,640,000 | 258,678,000,000 |
| 13/11/2010 | 18,674 | -0.02 ▼ | -0.11 | 18,694 | 26,100 | 15,000 | 13,540,000 | 257,078,000,000 |
| 12/11/2010 | 18,694 | -0.06 ▼ | -0.31 | 18,752 | 26,100 | 15,000 | 13,510,000 | 256,598,000,000 |
| 11/11/2010 | 18,752 | -0.01 ▼ | -0.06 | 18,763 | 26,100 | 15,000 | 13,400,000 | 254,858,000,000 |
| 10/11/2010 | 18,763 | -0.03 ▼ | -0.18 | 18,796 | 26,100 | 15,000 | 13,300,000 | 253,258,000,000 |
| 09/11/2010 | 18,796 | -0.05 ▼ | -0.27 | 18,846 | 26,100 | 15,000 | 13,180,000 | 251,308,000,000 |
| 08/11/2010 | 18,846 | -0.03 ▼ | -0.13 | 18,871 | 26,100 | 15,000 | 12,970,000 | 247,863,000,000 |
| 07/11/2010 | 18,871 | -0.02 ▼ | -0.09 | 18,888 | 26,100 | 15,300 | 12,900,000 | 246,738,000,000 |
| 06/11/2010 | 18,888 | -0.02 ▼ | -0.11 | 18,908 | 26,100 | 15,300 | 12,750,000 | 244,238,000,000 |
| 05/11/2010 | 18,908 | -0.03 ▼ | -0.17 | 18,940 | 26,100 | 15,300 | 12,600,000 | 241,763,000,000 |
| 04/11/2010 | 18,940 | -0.01 ▼ | -0.05 | 18,950 | 26,100 | 15,300 | 12,480,000 | 239,793,000,000 |
| 03/11/2010 | 18,950 | 0.00 ▼ | -0.02 | 18,954 | 26,100 | 15,300 | 12,380,000 | 238,143,000,000 |
| 02/11/2010 | 18,954 | -0.05 ▼ | -0.28 | 19,007 | 26,100 | 15,300 | 12,360,000 | 237,843,000,000 |
| 01/11/2010 | 19,007 | -0.02 ▼ | -0.11 | 19,028 | 26,100 | 15,300 | 12,120,000 | 233,863,000,000 |
| 31/10/2010 | 19,028 | -0.03 ▼ | -0.15 | 19,057 | 26,100 | 15,300 | 11,970,000 | 231,388,000,000 |
| 30/10/2010 | 19,057 | -0.01 ▼ | -0.07 | 19,070 | 26,100 | 15,300 | 11,770,000 | 228,238,000,000 |
| 29/10/2010 | 19,070 | -0.03 ▼ | -0.13 | 19,095 | 26,100 | 15,300 | 11,670,000 | 226,638,000,000 |
| 28/10/2010 | 19,095 | -0.03 ▼ | -0.13 | 19,120 | 26,100 | 15,300 | 11,630,000 | 225,988,000,000 |
| 27/10/2010 | 19,120 | -0.06 ▼ | -0.30 | 19,178 | 26,100 | 15,300 | 11,480,000 | 223,563,000,000 |
| 26/10/2010 | 19,178 | -0.06 ▼ | -0.29 | 19,234 | 26,100 | 15,300 | 11,290,000 | 220,532,000,000 |
| 25/10/2010 | 19,234 | -0.04 ▼ | -0.22 | 19,276 | 26,100 | 15,300 | 11,190,000 | 218,905,000,000 |
| 24/10/2010 | 19,276 | -0.03 ▼ | -0.13 | 19,302 | 26,100 | 15,300 | 11,040,000 | 216,446,000,000 |
| 23/10/2010 | 19,302 | 0.00 ■■ | 0.00 | 19,302 | 26,100 | 15,300 | 10,890,000 | 213,971,000,000 |
| 22/10/2010 | 19,302 | -0.02 ▼ | -0.09 | 19,320 | 26,100 | 15,300 | 10,890,000 | 213,971,000,000 |
| 21/10/2010 | 19,320 | -0.03 ▼ | -0.15 | 19,349 | 26,100 | 15,300 | 10,870,000 | 213,659,000,000 |
| 20/10/2010 | 19,349 | -0.13 ▼ | -0.69 | 19,483 | 26,100 | 15,300 | 10,800,000 | 212,534,000,000 |
| 19/10/2010 | 19,483 | -0.11 ▼ | -0.54 | 19,589 | 26,100 | 15,300 | 12,180,000 | 240,162,000,000 |
| 18/10/2010 | 19,589 | -0.05 ▼ | -0.23 | 19,634 | 26,100 | 15,300 | 11,740,000 | 232,787,000,000 |
| 17/10/2010 | 19,634 | 0.00 ■■ | 0.00 | 19,634 | 26,100 | 15,300 | 11,560,000 | 229,748,000,000 |
| 16/10/2010 | 19,634 | -0.01 ▼ | -0.06 | 19,645 | 26,100 | 15,300 | 11,560,000 | 229,748,000,000 |
| 15/10/2010 | 19,645 | -0.03 ▼ | -0.16 | 19,676 | 26,100 | 15,300 | 11,460,000 | 228,048,000,000 |
| 14/10/2010 | 19,676 | -0.05 ▼ | -0.25 | 19,726 | 26,100 | 15,300 | 11,260,000 | 224,581,000,000 |
| 13/10/2010 | 19,726 | -0.11 ▼ | -0.56 | 19,837 | 26,100 | 15,300 | 11,010,000 | 220,247,000,000 |
| 12/10/2010 | 19,837 | -0.05 ▼ | -0.23 | 19,882 | 26,100 | 15,300 | 10,560,000 | 212,547,000,000 |
| 11/10/2010 | 19,882 | 0.00 ■■ | 0.00 | 19,882 | 26,100 | 15,300 | 10,500,000 | 211,555,000,000 |
| 10/10/2010 | 19,882 | 0.00 ■■ | 0.00 | 19,882 | 26,100 | 15,300 | 10,500,000 | 211,555,000,000 |
| 09/10/2010 | 19,882 | -0.01 ▼ | -0.07 | 19,895 | 26,100 | 15,300 | 10,500,000 | 211,555,000,000 |
| 08/10/2010 | 19,895 | -0.11 ▼ | -0.53 | 20,002 | 26,100 | 15,300 | 10,400,000 | 209,855,000,000 |
| 07/10/2010 | 20,002 | -0.11 ▼ | -0.55 | 20,113 | 26,100 | 15,300 | 10,090,000 | 204,562,000,000 |
| 06/10/2010 | 20,113 | -0.05 ▼ | -0.26 | 20,165 | 26,100 | 16,800 | 9,840,000 | 200,405,000,000 |
| 05/10/2010 | 20,165 | -0.09 ▼ | -0.45 | 20,256 | 26,100 | 16,800 | 9,740,000 | 198,719,000,000 |
| 04/10/2010 | 20,256 | -0.07 ▼ | -0.33 | 20,324 | 26,100 | 16,800 | 9,550,000 | 195,472,000,000 |
| 03/10/2010 | 20,324 | 0.00 ■■ | 0.00 | 20,324 | 26,100 | 16,800 | 9,380,000 | 192,582,000,000 |
| 02/10/2010 | 20,324 | 0.00 ■■ | 0.00 | 20,324 | 26,100 | 16,800 | 9,380,000 | 192,582,000,000 |
| 01/10/2010 | 20,324 | -0.05 ▼ | -0.26 | 20,377 | 26,100 | 16,800 | 9,380,000 | 192,582,000,000 |
| 30/09/2010 | 20,377 | -0.04 ▼ | -0.18 | 20,413 | 26,100 | 16,800 | 9,290,000 | 191,067,000,000 |
| 29/09/2010 | 20,413 | -0.02 ▼ | -0.08 | 20,430 | 26,100 | 16,800 | 9,090,000 | 187,667,000,000 |
| 28/09/2010 | 20,430 | -0.12 ▼ | -0.56 | 20,546 | 26,100 | 16,500 | 9,051,000 | 187,052,500,000 |
| 27/09/2010 | 20,546 | -0.05 ▼ | -0.22 | 20,591 | 26,100 | 17,000 | 8,775,000 | 182,355,500,000 |
| 26/09/2010 | 20,591 | -0.06 ▼ | -0.27 | 20,647 | 26,100 | 17,000 | 8,575,000 | 179,005,500,000 |
| 25/09/2010 | 20,647 | -0.04 ▼ | -0.20 | 20,688 | 26,100 | 17,000 | 8,375,000 | 175,555,500,000 |
| 24/09/2010 | 20,688 | -0.06 ▼ | -0.27 | 20,745 | 26,100 | 17,000 | 8,225,000 | 172,985,500,000 |
| 23/09/2010 | 20,745 | -0.08 ▼ | -0.40 | 20,828 | 26,100 | 17,000 | 8,955,000 | 189,039,500,000 |
| 22/09/2010 | 20,828 | -0.07 ▼ | -0.32 | 20,895 | 26,100 | 17,000 | 8,685,000 | 184,323,500,000 |
| 21/09/2010 | 20,895 | -0.08 ▼ | -0.37 | 20,972 | 26,100 | 17,000 | 8,515,000 | 181,353,500,000 |
| 20/09/2010 | 20,972 | -0.13 ▼ | -0.59 | 21,097 | 26,100 | 17,000 | 8,375,000 | 178,918,500,000 |
| 19/09/2010 | 21,097 | 0.00 ■■ | 0.00 | 21,097 | 26,100 | 17,000 | 8,115,000 | 174,263,500,000 |
| 18/09/2010 | 21,097 | 0.00 ▲ | 0.00 | 21,096 | 26,100 | 17,000 | 8,115,000 | 174,263,500,000 |
| 17/09/2010 | 21,096 | -0.03 ▼ | -0.14 | 21,126 | 26,100 | 17,000 | 7,975,000 | 171,907,500,000 |
| 16/09/2010 | 21,126 | -0.12 ▼ | -0.54 | 21,241 | 26,100 | 17,000 | 7,935,000 | 171,167,500,000 |
| 15/09/2010 | 21,241 | -0.07 ▼ | -0.34 | 21,313 | 26,100 | 17,000 | 7,725,000 | 167,467,500,000 |
| 14/09/2010 | 21,313 | -0.10 ▼ | -0.46 | 21,411 | 26,100 | 17,200 | 7,505,000 | 163,697,500,000 |
| 13/09/2010 | 21,411 | -0.10 ▼ | -0.45 | 21,507 | 26,100 | 17,200 | 7,305,000 | 160,144,500,000 |
| 12/09/2010 | 21,507 | -0.05 ▼ | -0.25 | 21,560 | 26,100 | 17,200 | 7,165,000 | 157,486,500,000 |
| 11/09/2010 | 21,560 | -0.02 ▼ | -0.09 | 21,580 | 26,100 | 17,200 | 7,085,000 | 156,089,500,000 |
| 10/09/2010 | 21,580 | -0.04 ▼ | -0.17 | 21,617 | 26,100 | 17,200 | 7,065,000 | 155,719,500,000 |
| 09/09/2010 | 21,617 | -0.04 ▼ | -0.18 | 21,656 | 26,100 | 17,200 | 7,015,000 | 154,784,500,000 |
| 08/09/2010 | 21,656 | -0.03 ▼ | -0.14 | 21,686 | 26,100 | 17,200 | 6,865,000 | 151,964,500,000 |
| 07/09/2010 | 21,686 | -0.11 ▼ | -0.51 | 21,797 | 26,100 | 17,200 | 6,845,000 | 151,620,500,000 |
| 06/09/2010 | 21,797 | -0.09 ▼ | -0.42 | 21,889 | 26,100 | 17,200 | 6,775,000 | 150,382,500,000 |
| 05/09/2010 | 21,889 | -0.06 ▼ | -0.26 | 21,946 | 26,100 | 17,300 | 6,725,000 | 149,509,500,000 |
| 04/09/2010 | 21,946 | 0.00 ■■ | 0.00 | 21,946 | 26,100 | 17,500 | 6,565,000 | 146,375,500,000 |
| 03/09/2010 | 21,946 | 0.00 ■■ | 0.00 | 21,946 | 26,100 | 17,500 | 6,565,000 | 146,375,500,000 |
| 02/09/2010 | 21,946 | -0.01 ▼ | -0.06 | 21,960 | 26,100 | 17,500 | 6,565,000 | 146,375,500,000 |
| 01/09/2010 | 21,960 | -0.17 ▼ | -0.75 | 22,127 | 26,100 | 17,500 | 6,555,000 | 146,175,500,000 |
| 31/08/2010 | 22,127 | -0.01 ▼ | -0.06 | 22,140 | 26,100 | 18,000 | 6,450,000 | 144,426,000,000 |
| 30/08/2010 | 22,140 | 0.00 ■■ | 0.00 | 22,140 | 26,100 | 18,000 | 6,380,000 | 142,896,000,000 |
| 29/08/2010 | 22,140 | 0.00 ■■ | 0.00 | 22,140 | 26,100 | 18,000 | 6,380,000 | 142,896,000,000 |
| 28/08/2010 | 22,140 | -0.03 ▼ | -0.15 | 22,173 | 26,100 | 18,000 | 6,380,000 | 142,896,000,000 |
| 27/08/2010 | 22,173 | -0.02 ▼ | -0.08 | 22,190 | 26,100 | 18,000 | 6,300,000 | 141,296,000,000 |
| 26/08/2010 | 22,190 | -0.02 ▼ | -0.08 | 22,208 | 26,100 | 18,000 | 6,290,000 | 141,096,000,000 |
| 25/08/2010 | 22,208 | -0.06 ▼ | -0.26 | 22,266 | 26,100 | 18,000 | 6,240,000 | 140,096,000,000 |
| 24/08/2010 | 22,266 | -0.02 ▼ | -0.09 | 22,285 | 26,100 | 18,000 | 6,160,000 | 138,511,000,000 |
| 23/08/2010 | 22,285 | -0.05 ▼ | -0.21 | 22,332 | 26,100 | 18,000 | 6,060,000 | 136,511,000,000 |
| 22/08/2010 | 22,332 | -0.02 ▼ | -0.10 | 22,355 | 26,100 | 18,000 | 5,930,000 | 133,941,000,000 |
| 21/08/2010 | 22,355 | 0.00 ▼ | -0.01 | 22,358 | 26,100 | 18,000 | 5,800,000 | 131,281,000,000 |
| 20/08/2010 | 22,358 | -0.07 ▼ | -0.33 | 22,432 | 26,100 | 18,000 | 5,770,000 | 130,621,000,000 |
| 19/08/2010 | 22,432 | -0.04 ▼ | -0.18 | 22,472 | 26,100 | 18,000 | 5,710,000 | 129,535,000,000 |
| 18/08/2010 | 22,472 | -0.02 ▼ | -0.10 | 22,494 | 26,100 | 18,000 | 5,680,000 | 128,995,000,000 |
| 17/08/2010 | 22,494 | -0.14 ▼ | -0.63 | 22,636 | 26,100 | 18,000 | 5,630,000 | 127,995,000,000 |
| 16/08/2010 | 22,636 | -0.01 ▼ | -0.04 | 22,645 | 26,100 | 18,000 | 5,480,000 | 125,395,000,000 |
| 15/08/2010 | 22,645 | -0.04 ▼ | -0.19 | 22,688 | 26,100 | 18,000 | 5,500,000 | 125,805,000,000 |
| 14/08/2010 | 22,688 | -0.04 ▼ | -0.17 | 22,727 | 26,100 | 18,500 | 5,400,000 | 124,005,000,000 |
| 13/08/2010 | 22,727 | -0.04 ▼ | -0.18 | 22,767 | 26,100 | 18,500 | 5,380,000 | 123,635,000,000 |
| 12/08/2010 | 22,767 | -0.15 ▼ | -0.64 | 22,914 | 26,100 | 19,000 | 5,350,000 | 123,080,000,000 |
| 11/08/2010 | 22,914 | -0.05 ▼ | -0.21 | 22,963 | 26,100 | 19,600 | 5,190,000 | 119,930,000,000 |
| 10/08/2010 | 22,963 | -0.15 ▼ | -0.65 | 23,114 | 26,100 | 19,600 | 5,140,000 | 118,900,000,000 |
| 09/08/2010 | 23,114 | -0.08 ▼ | -0.33 | 23,190 | 26,100 | 19,800 | 4,990,000 | 115,878,000,000 |
| 08/08/2010 | 23,190 | -0.06 ▼ | -0.25 | 23,247 | 26,100 | 19,800 | 4,930,000 | 114,758,000,000 |
| 07/08/2010 | 23,247 | 0.00 ▼ | -0.01 | 23,249 | 26,100 | 19,800 | 4,770,000 | 111,423,000,000 |
| 06/08/2010 | 23,249 | 0.02 ▲ | 0.10 | 23,226 | 26,100 | 19,800 | 4,740,000 | 110,733,000,000 |
| 05/08/2010 | 23,226 | -0.03 ▼ | -0.11 | 23,251 | 26,100 | 19,800 | 4,780,000 | 111,483,000,000 |
| 04/08/2010 | 23,251 | -0.07 ▼ | -0.28 | 23,316 | 26,100 | 19,800 | 4,620,000 | 107,845,000,000 |
| 03/08/2010 | 23,316 | -0.04 ▼ | -0.15 | 23,351 | 26,100 | 19,800 | 4,500,000 | 105,189,000,000 |
| 02/08/2010 | 23,351 | 0.02 ▲ | 0.09 | 23,331 | 26,100 | 19,800 | 4,280,000 | 100,159,000,000 |
| 01/08/2010 | 23,331 | 0.00 ■■ | 0.00 | 23,331 | 25,900 | 19,800 | 3,920,000 | 91,719,000,000 |
| 31/07/2010 | 23,331 | 0.00 ▼ | -0.02 | 23,335 | 25,900 | 19,800 | 3,920,000 | 91,719,000,000 |
| 30/07/2010 | 23,335 | -0.10 ▼ | -0.44 | 23,437 | 25,900 | 19,800 | 3,820,000 | 89,409,000,000 |
| 29/07/2010 | 23,437 | -0.02 ▼ | -0.10 | 23,460 | 25,900 | 19,800 | 3,830,000 | 89,899,000,000 |
| 28/07/2010 | 23,460 | 0.00 ▲ | 0.00 | 23,459 | 25,900 | 19,800 | 3,830,000 | 89,823,000,000 |
| 27/07/2010 | 23,459 | -0.01 ▼ | -0.03 | 23,466 | 25,900 | 19,800 | 3,740,000 | 87,693,000,000 |
| 26/07/2010 | 23,466 | -0.14 ▼ | -0.59 | 23,605 | 25,900 | 19,800 | 3,710,000 | 87,003,000,000 |
| 25/07/2010 | 23,605 | -0.04 ▼ | -0.18 | 23,647 | 25,800 | 21,000 | 3,260,000 | 76,845,000,000 |
| 24/07/2010 | 23,647 | -0.04 ▼ | -0.16 | 23,686 | 25,800 | 21,000 | 3,140,000 | 74,185,000,000 |
| 23/07/2010 | 23,686 | -0.08 ▼ | -0.34 | 23,767 | 25,800 | 21,000 | 2,950,000 | 69,855,000,000 |
| 22/07/2010 | 23,767 | -0.13 ▼ | -0.55 | 23,898 | 25,800 | 21,000 | 2,770,000 | 65,845,000,000 |
| 21/07/2010 | 23,898 | 0.00 ▼ | -0.01 | 23,900 | 25,800 | 21,000 | 2,490,000 | 59,490,000,000 |
| 20/07/2010 | 23,900 | 0.08 ▲ | 0.35 | 23,817 | 25,800 | 21,000 | 2,380,000 | 56,935,000,000 |
| 19/07/2010 | 23,817 | -0.01 ▼ | -0.06 | 23,831 | 25,800 | 21,000 | 2,130,000 | 50,810,000,000 |
| 18/07/2010 | 23,831 | 0.12 ▲ | 0.51 | 23,709 | 25,800 | 21,000 | 1,800,000 | 43,040,000,000 |
| 17/07/2010 | 23,709 | 0.25 ▲ | 1.08 | 23,455 | 25,800 | 21,000 | 1,400,000 | 33,335,000,000 |
| 16/07/2010 | 23,455 | 0.28 ▲ | 1.19 | 23,180 | 25,800 | 21,000 | 1,360,000 | 32,019,000,000 |
| 15/07/2010 | 23,180 | 1.68 ▲ | 7.81 | 21,500 | 25,500 | 21,000 | 910,000 | 21,035,000,000 |
| 14/07/2010 | 21,500 | 0.00 ■■ | 0.00 | 0 | 22,000 | 21,000 | 450,000 | 9,635,000,000 |