Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Lilama 5
Lilama5 Joint Stock Company
Mã CK:      LO5      0.70      ■■ 0 (0%)      (cập nhật 12:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama5.com.vn
LO5 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
28/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
27/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
26/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
25/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
22/03/2024 700 -0.10 -14.29 800 800 700 450 315,000
21/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
20/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
19/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
18/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
15/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
14/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
13/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
12/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
11/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
08/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
07/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
06/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
05/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
04/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
01/03/2024 800 0.00 ■■ 0.00 800 800 800 110 88,000
29/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
28/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
27/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
26/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
23/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
22/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
21/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
20/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
19/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
16/02/2024 800 -0.10 -12.50 900 800 800 3,600 2,880,000
15/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
07/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
06/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
02/02/2024 900 0.10 11.11 800 900 900 100 90,000
01/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
31/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
30/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
29/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
26/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
25/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
24/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
23/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
22/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
19/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
18/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
17/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
16/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
15/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
12/01/2024 800 -0.10 -12.50 900 800 800 300 240,000
11/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
10/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
09/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
08/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/01/2024 900 0.00 ■■ 0.00 900 900 900 200 180,000
04/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
03/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
02/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
29/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
28/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
26/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
25/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
22/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/12/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/12/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,000 2,000,000
14/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/12/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
07/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/11/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,900 2,900,000
23/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/11/2023 1,100 0.10 9.09 1,000 0 0 0 0
02/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/10/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,300 3,630,000
19/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/10/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 200 220,000
12/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/09/2023 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
28/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/09/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,900 1,900,000
14/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/09/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,000 5,500,000
07/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/09/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/08/2023 1,100 0.10 9.09 1,000 1,100 1,100 5,000 5,500,000
24/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/08/2023 1,000 -0.10 -10.00 1,100 1,000 1,000 800 800,000
17/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/08/2023 1,200 0.10 8.33 1,100 1,200 1,100 4,600 5,520,000
10/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/08/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 6,000 7,200,000
03/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/08/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/07/2023 1,200 -0.10 -8.33 1,300 1,200 1,200 1,000 1,200,000
27/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/07/2023 1,400 0.10 7.14 1,300 1,400 1,300 6,700 9,380,000
20/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/07/2023 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
13/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/07/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,800 5,760,000
06/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/06/2023 1,200 0.10 8.33 1,100 1,200 1,100 11,000 13,200,000
29/06/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/06/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/06/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/06/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/06/2023 1,100 0.10 9.09 1,000 1,100 1,100 34,200 37,620,000
22/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/06/2023 1,000 0.10 10.00 900 1,000 1,000 10,300 10,300,000
15/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
12/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
09/06/2023 900 0.10 11.11 800 900 900 5,300 4,770,000
08/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/06/2023 900 0.10 11.11 800 900 700 21,700 19,530,000
01/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/05/2023 900 0.00 ■■ 0.00 900 900 800 17,800 16,020,000
25/05/2023 900 0.00 ■■ 0.00 900 0 0 0 0
24/05/2023 900 0.00 ■■ 0.00 900 0 0 0 0
23/05/2023 900 0.00 ■■ 0.00 900 0 0 0 0
22/05/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/05/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,500 11,500,000
18/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/05/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
11/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/05/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/05/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,700 7,370,000
04/05/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/04/2023 1,200 0.10 8.33 1,100 1,200 1,000 400 480,000
27/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/04/2023 1,200 0.10 8.33 1,100 1,200 1,000 4,800 5,760,000
20/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/04/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/04/2023 1,100 0.10 9.09 1,000 1,100 1,100 300 330,000
13/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/04/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,500 2,500,000
06/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/04/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/03/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 12,900 14,190,000
30/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/03/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,600 2,860,000
09/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/03/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,100 6,120,000
02/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/02/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/02/2023 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
23/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/02/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,000 1,100,000
16/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/02/2023 1,100 0.10 9.09 1,000 1,100 1,100 2,400 2,640,000
02/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/01/2023 1,000 0.10 10.00 900 1,000 1,000 600 600,000
12/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
10/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
09/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/01/2023 1,100 0.10 9.09 1,000 1,100 900 2,600 2,860,000
05/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/12/2022 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,700 1,700,000
29/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/12/2022 1,000 -0.10 -10.00 1,100 1,100 1,000 1,300 1,300,000
22/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/12/2022 1,200 0.10 8.33 1,100 1,200 1,200 300 360,000
08/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/12/2022 1,100 0.10 9.09 1,000 1,100 1,000 11,100 12,210,000
01/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/11/2022 1,100 0.10 9.09 1,000 1,100 900 6,500 7,150,000
24/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/11/2022 1,000 0.10 10.00 900 1,000 1,000 7,100 7,100,000
17/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
16/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
11/11/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,700 7,700,000
10/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/11/2022 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
03/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/10/2022 1,200 0.10 8.33 1,100 1,200 1,000 5,700 6,840,000
27/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/10/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 15,200 16,720,000
20/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/10/2022 1,200 0.10 8.33 1,100 1,200 1,200 300 360,000
13/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/10/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 25,700 30,840,000
06/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/09/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,500 7,150,000
29/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/09/2022 1,100 -0.10 -9.09 1,200 1,200 1,100 21,000 23,100,000
15/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/09/2022 1,200 -0.10 -8.33 1,300 1,200 1,200 9,100 10,920,000
08/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/08/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,100 2,730,000
25/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/08/2022 1,300 -0.10 -7.69 1,400 1,500 1,300 5,700 7,410,000
18/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/08/2022 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,000 4,500,000
11/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/08/2022 1,600 0.20 12.50 1,400 1,600 1,400 7,800 12,480,000
04/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/07/2022 1,500 0.10 6.67 1,400 1,500 1,400 1,500 2,250,000
28/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/07/2022 1,400 0.10 7.14 1,300 1,400 1,300 1,000 1,400,000
14/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/07/2022 1,300 0.10 7.69 1,200 1,300 1,200 200 260,000
07/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/07/2022 1,300 0.10 7.69 1,200 0 0 0 0
01/07/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 600 780,000
30/06/2022 1,200 -0.10 -8.33 1,300 0 0 0 0
29/06/2022 1,200 -0.10 -8.33 1,300 0 0 0 0
28/06/2022 1,200 -0.10 -8.33 1,300 0 0 0 0
27/06/2022 1,200 -0.10 -8.33 1,300 0 0 0 0
24/06/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,300 1,560,000
23/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/06/2022 1,200 -0.20 -16.67 1,400 1,400 1,200 26,100 31,320,000
16/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
15/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
14/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
13/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
10/06/2022 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 14,900 22,350,000
09/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/06/2022 1,500 -0.10 -6.67 1,600 1,700 1,500 2,500 3,750,000
02/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/05/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/05/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/05/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 2,100 3,360,000
26/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
25/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
24/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
23/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
20/05/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 8,600 12,900,000
19/05/2022 1,300 -0.20 -15.38 1,500 0 0 0 0
18/05/2022 1,300 -0.20 -15.38 1,500 0 0 0 0
17/05/2022 1,300 -0.20 -15.38 1,500 0 0 0 0
16/05/2022 1,300 -0.20 -15.38 1,500 0 0 0 0
13/05/2022 1,300 -0.20 -15.38 1,500 1,500 1,300 10,200 13,260,000
12/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/04/2022 1,700 0.00 ■■ 0.00 1,700 1,900 1,500 99,800 169,660,000
28/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/04/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/04/2022 1,700 -0.20 -11.76 1,900 1,700 1,700 4,800 8,160,000
22/04/2022 1,700 -0.20 -11.76 1,900 1,700 1,700 4,800 8,160,000
21/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/04/2022 1,900 -0.30 -15.79 2,200 2,100 1,900 8,890 16,891,000
15/04/2022 1,900 -0.30 -15.79 2,200 2,100 1,900 88,900 168,910,000
14/04/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
13/04/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
12/04/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
08/04/2022 2,100 -0.10 -4.76 2,200 2,300 1,900 90,900 190,890,000
07/04/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
06/04/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
05/04/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
04/04/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
01/04/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 87,000 182,700,000
31/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/03/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 121,500 255,150,000
24/03/2022 2,300 0.20 8.70 2,100 0 0 0 0
23/03/2022 2,300 0.20 8.70 2,100 0 0 0 0
22/03/2022 2,300 0.20 8.70 2,100 0 0 0 0
21/03/2022 2,300 0.20 8.70 2,100 0 0 0 0
18/03/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,100 11,900 27,370,000
17/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
16/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
15/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
14/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
11/03/2022 2,400 -0.20 -8.33 2,600 2,700 2,300 61,300 147,120,000
10/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/03/2022 2,600 0.10 3.85 2,500 2,700 2,300 98,800 256,880,000
03/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/02/2022 2,500 0.10 4.00 2,400 2,600 2,100 20,500 51,250,000
24/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
23/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
22/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
21/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
18/02/2022 2,600 0.20 7.69 2,400 2,600 2,100 5,100 13,260,000
17/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
16/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
15/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
14/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
11/02/2022 2,300 -0.10 -4.35 2,400 2,600 2,200 8,600 19,780,000
10/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
09/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
08/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
07/02/2022 2,600 0.20 7.69 2,400 0 0 0 0
28/01/2022 2,600 -0.10 -3.85 2,700 2,600 2,300 24,100 62,660,000
27/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/01/2022 2,700 -0.10 -3.70 2,800 3,000 2,400 147,900 399,330,000
20/01/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
19/01/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
18/01/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
17/01/2022 2,700 -0.10 -3.70 2,800 0 0 0 0
14/01/2022 2,700 -0.40 -14.81 3,100 3,100 2,700 71,800 193,860,000
13/01/2022 3,200 0.10 3.13 3,100 0 0 0 0
12/01/2022 3,200 0.10 3.13 3,100 0 0 0 0
11/01/2022 3,200 0.10 3.13 3,100 0 0 0 0
10/01/2022 3,200 0.10 3.13 3,100 0 0 0 0
07/01/2022 3,200 0.40 12.50 2,800 3,200 2,900 173,500 555,200,000
06/01/2022 2,900 0.00 ■■ 0.00 2,800 0 0 0 0
05/01/2022 2,900 0.00 ■■ 0.00 2,800 0 0 0 0
04/01/2022 2,900 0.00 ■■ 0.00 2,800 0 0 0 0
31/12/2021 3,000 -0.10 -3.33 3,000 2,900 2,600 51,900 155,700,000
30/12/2021 2,700 0.00 ■■ 0.00 3,000 0 0 0 0
29/12/2021 2,700 -3.00 -111.11 3,000 0 0 0 0
22/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
21/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
20/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
17/12/2021 2,800 -0.20 -7.14 3,000 3,100 2,600 159,200 445,760,000
16/12/2021 2,800 -3.00 -107.14 3,000 0 0 0 0
15/12/2021 2,800 -3.00 -107.14 3,000 0 0 0 0
13/12/2021 2,800 -3.00 -107.14 3,000 0 0 0 0
10/12/2021 2,800 -0.10 -3.57 2,900 3,000 2,500 130,500 365,400,000
09/12/2021 2,600 -2.90 -111.54 2,900 0 0 0 0
08/12/2021 2,600 -2.90 -111.54 2,900 0 0 0 0
07/12/2021 2,600 -2.90 -111.54 2,900 0 0 0 0
06/12/2021 2,600 -2.90 -111.54 2,900 0 0 0 0
03/12/2021 2,600 -0.40 -15.38 3,000 3,400 2,600 85,600 222,560,000
02/12/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
01/12/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
30/11/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
29/11/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
26/11/2021 2,900 0.10 3.45 2,800 3,200 2,700 91,900 266,510,000
25/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
24/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
23/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
22/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
19/11/2021 2,700 0.00 ■■ 0.00 2,700 3,000 2,600 189,900 512,730,000
18/11/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
17/11/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
16/11/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
15/11/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
12/11/2021 2,900 0.30 10.34 2,600 2,900 2,400 124,900 362,210,000
11/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
10/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
09/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2021 2,600 0.30 11.54 2,300 2,600 2,500 89,800 233,480,000
03/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
02/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2021 2,300 0.30 13.04 2,000 2,300 2,200 36,100 83,030,000
28/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2021 2,000 0.20 10.00 1,800 2,000 1,900 61,300 122,600,000
21/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
18/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/10/2021 1,800 0.20 11.11 1,600 1,800 1,600 49,300 88,740,000
14/10/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
13/10/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
12/10/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
11/10/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
08/10/2021 1,700 0.20 11.76 1,500 1,700 1,500 13,100 22,270,000
06/10/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
05/10/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
04/10/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
01/10/2021 1,600 0.10 6.25 1,500 1,600 1,500 11,700 18,720,000
30/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
29/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
28/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/09/2021 1,500 0.10 6.67 1,400 1,600 1,300 18,800 28,200,000
23/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 16,700 23,380,000
16/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2021 1,400 0.10 7.14 1,300 1,400 1,300 5,500 7,700,000
09/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
08/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
07/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
06/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
01/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
31/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
30/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
27/08/2021 1,400 0.10 7.14 1,300 1,400 1,300 1,100 1,540,000
26/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
25/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
24/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
23/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
20/08/2021 1,400 0.10 7.14 1,300 1,400 1,300 12,000 16,800,000
19/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
17/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
16/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/08/2021 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,100 4,030,000
12/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
11/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
10/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
09/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
06/08/2021 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 19,300 27,020,000
05/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
03/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
30/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
27/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/07/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
23/07/2021 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
22/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
21/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
20/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
19/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
16/07/2021 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,900 2,660,000
15/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/07/2021 1,400 0.10 7.14 1,300 1,400 1,400 5,700 7,980,000
08/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
06/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
05/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
02/07/2021 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,200 1,560,000
01/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
30/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/06/2021 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
24/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2021 1,300 0.10 7.69 1,200 1,300 1,200 1,600 2,080,000
17/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
16/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
14/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
11/06/2021 1,400 0.10 7.14 1,300 1,400 1,200 33,500 46,900,000
10/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
04/06/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,200 31,460,000
03/06/2021 1,500 -1.30 -86.67 1,300 0 0 0 0
02/06/2021 1,500 -1.30 -86.67 1,300 0 0 0 0
01/06/2021 1,500 -1.30 -86.67 1,300 0 0 0 0
31/05/2021 1,500 -1.30 -86.67 1,500 0 0 0 0
28/05/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 15,000 22,500,000
27/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
26/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
25/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
24/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
21/05/2021 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 24,300 41,310,000
20/05/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
19/05/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
18/05/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
17/05/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
14/05/2021 1,700 0.00 ■■ 0.00 1,700 1,800 1,200 43,800 74,460,000
29/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
28/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
27/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
26/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
23/04/2021 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 24,100 40,970,000
22/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
20/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
19/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
16/04/2021 1,700 -0.10 -5.88 1,800 1,900 1,700 155,500 264,350,000
15/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
14/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/04/2021 1,800 0.10 5.56 1,700 1,800 1,700 188,100 338,580,000
08/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
07/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
06/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
05/04/2021 1,700 -1.70 -100.00 1,600 0 0 0 0
02/04/2021 1,700 0.10 5.88 1,600 1,700 1,600 14,200 24,140,000
01/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
31/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
30/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/03/2021 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 31,300 50,080,000
25/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
23/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
22/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/03/2021 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
18/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
17/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
16/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
15/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/03/2021 1,600 0.10 6.25 1,500 1,600 1,500 28,300 45,280,000
11/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
10/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
09/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
05/03/2021 1,500 0.10 6.67 1,400 1,500 1,400 16,700 25,050,000
04/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
03/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/02/2021 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,100 1,540,000
25/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
24/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
23/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/02/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
17/02/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
09/02/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/02/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
05/02/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 14,500 21,750,000
04/01/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
31/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
30/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
28/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
27/12/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 40 64,000
25/12/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 40 64,000
24/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40 68,000
20/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40 68,000
18/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40 68,000
17/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
08/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/12/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
03/12/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
02/12/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
30/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
27/11/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 200 360,000
26/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
29/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
28/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
27/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
26/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/10/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 10 18,000
22/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
19/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
14/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/10/2020 2,200 0.20 9.09 2,000 2,200 1,800 3,100 6,820,000
07/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2020 2,000 0.10 5.00 1,900 2,000 1,800 80 160,000
01/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2020 1,900 0.10 5.26 1,800 1,900 1,700 5,300 10,070,000
24/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
22/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
21/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
18/09/2020 1,800 0.10 5.56 1,700 1,800 1,600 2,380 4,284,000
17/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/09/2020 1,700 0.10 5.88 1,600 1,700 1,700 7,600 12,920,000
10/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
09/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
08/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 200 320,000
03/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
01/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
31/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/08/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
27/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
26/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/08/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 230 414,000
21/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 200 400,000
20/08/2020 2,000 0.10 5.00 1,900 2,000 1,800 5,100 10,200,000
19/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 150 285,000
18/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 100 190,000
17/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,000 2,000,000
14/08/2020 2,000 0.10 5.00 1,900 2,000 1,800 160 320,000
13/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 30 57,000
12/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30 57,000
11/08/2020 1,900 0.10 5.26 1,800 1,900 1,700 30 57,000
10/08/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 160 288,000
07/08/2020 1,800 0.10 5.56 1,700 1,800 1,600 2,600 4,680,000
06/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/08/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
04/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 60 108,000
03/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/07/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
27/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/07/2020 1,800 0.10 5.56 1,700 1,800 1,600 2,900 5,220,000
22/07/2020 1,700 0.10 5.88 1,600 1,700 1,600 90 153,000
21/07/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 230 368,000
20/07/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 180 306,000
17/07/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 2,270 4,086,000
16/07/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 50 95,000
15/07/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 60 126,000
14/07/2020 2,300 -0.20 -8.70 2,500 2,300 2,300 200 460,000
13/07/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 30 75,000
10/07/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
09/07/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 10 30,000
08/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
07/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
03/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
02/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
01/07/2020 3,300 -0.30 -9.09 3,600 3,800 3,300 460 1,518,000
30/06/2020 3,600 0.30 8.33 3,300 3,600 3,300 1,700 6,120,000
29/06/2020 3,300 0.30 9.09 3,000 3,300 3,300 1,110 3,663,000
26/06/2020 3,000 0.20 6.67 2,800 3,000 3,000 5,400 16,200,000
25/06/2020 2,800 0.20 7.14 2,600 2,800 2,800 440 1,232,000
24/06/2020 2,600 0.20 7.69 2,400 2,600 2,500 10,700 27,820,000
23/06/2020 2,400 0.20 8.33 2,200 2,400 2,200 5,300 12,720,000
22/06/2020 2,200 0.20 9.09 2,000 2,200 2,200 4,500 9,900,000
19/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 21,300 42,600,000
18/06/2020 1,900 0.10 5.26 1,800 1,900 1,900 350 665,000
17/06/2020 1,800 0.10 5.56 1,700 1,800 1,800 1,070 1,926,000
16/06/2020 1,700 0.10 5.88 1,600 1,700 1,700 3,010 5,117,000
15/06/2020 1,600 0.10 6.25 1,500 1,600 1,600 950 1,520,000
12/06/2020 1,500 0.10 6.67 1,400 1,500 1,500 50 75,000
11/06/2020 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
10/06/2020 1,300 0.10 7.69 1,200 1,300 1,300 30 39,000
09/06/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 960 1,152,000
08/06/2020 1,300 0.10 7.69 1,200 1,300 1,300 3,000 3,900,000
06/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 390 468,000
05/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 390 468,000
04/06/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
03/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
01/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20 22,000
31/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20 22,000
29/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20 22,000
28/05/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
26/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 320 384,000
24/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 110 132,000
22/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 110 132,000
21/05/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 400 440,000
20/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,730 2,076,000
18/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
15/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
10/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
08/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
07/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
05/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
29/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
28/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 270 297,000
24/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 110 132,000
22/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
21/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 840 924,000
20/04/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 180 198,000
19/04/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
17/04/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
15/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
12/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 220 286,000
10/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 220 286,000
07/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/04/2020 1,300 0.10 7.69 1,200 1,300 1,200 660 858,000
03/04/2020 1,300 0.10 7.69 1,200 1,300 1,200 660 858,000
02/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70 84,000
01/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70 84,000
31/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
30/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 1,550 1,860,000
29/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
27/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
26/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 890 1,068,000
25/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,010 1,111,000
24/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
23/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 30 33,000
22/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10 12,000
20/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10 12,000
19/03/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,860 2,232,000
18/03/2020 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
17/03/2020 1,000 -0.10 -10.00 1,100 1,200 1,000 2,030 2,030,000
16/03/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 11,300 12,430,000
13/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 44,400 48,840,000
12/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,600 1,920,000
11/03/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
10/03/2020 1,300 0.10 7.69 1,200 1,300 1,100 2,550 3,315,000
09/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 970 1,164,000
06/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 500 650,000
05/03/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 3,500 4,900,000
04/03/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
03/03/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 200 320,000
02/03/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
28/02/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 4,430 7,974,000
27/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
25/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
19/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
14/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
13/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
10/02/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
07/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/01/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
16/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
15/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/01/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 10 18,000
09/01/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/01/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 100 200,000
06/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/12/2019 2,200 0.20 9.09 2,000 2,200 2,200 230 506,000
23/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2019 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
02/12/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 100 190,000
29/11/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
28/11/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
27/11/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 300 630,000
26/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
25/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
21/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
20/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
19/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
18/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
15/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
14/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
13/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
12/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
08/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
07/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
06/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
05/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
04/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
31/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
30/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
28/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
25/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
24/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
23/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
22/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
21/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
18/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
17/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
16/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
14/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
10/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
09/10/2019 2,300 0.10 4.35 2,200 2,300 2,300 300 690,000
08/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
07/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/10/2019 2,200 0.20 9.09 2,000 2,200 2,200 10 22,000
03/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
23/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
19/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
05/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
21/08/2019 1,900 0.10 5.26 1,800 1,900 1,900 60 114,000
16/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
05/08/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 20 36,000
30/07/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
29/07/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 250 475,000
26/07/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 700 1,470,000
10/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
09/07/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 4,880 11,224,000
26/06/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 20 50,000
21/06/2019 2,600 -0.20 -7.69 2,800 2,800 2,600 150 390,000
20/06/2019 2,800 -0.30 -10.71 3,100 2,800 2,800 70 196,000
19/06/2019 3,100 -0.30 -9.68 3,400 3,100 3,100 100 310,000
18/06/2019 3,100 -0.30 -9.68 3,400 3,100 3,100 100 310,000
05/06/2019 3,400 0.30 8.82 3,100 3,400 3,400 20 68,000
04/06/2019 3,400 0.30 8.82 3,100 3,400 3,400 20 68,000
31/05/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 200 620,000
30/05/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 200 620,000
23/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 10 32,000
22/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 10 32,000
21/05/2019 3,300 -0.30 -9.09 3,600 3,300 3,300 10 33,000
20/05/2019 3,300 -0.30 -9.09 3,600 3,300 3,300 10 33,000
15/05/2019 3,600 0.30 8.33 3,300 3,600 3,400 60 216,000
14/05/2019 3,600 0.30 8.33 3,300 3,600 3,400 60 216,000
13/05/2019 3,300 0.30 9.09 3,000 3,300 3,200 50 165,000
03/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
02/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
26/04/2019 3,000 -0.10 -3.33 3,100 3,200 3,000 110 330,000
25/04/2019 3,000 -0.10 -3.33 3,100 3,200 3,000 110 330,000
28/03/2019 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
27/03/2019 2,900 -0.10 -3.45 3,000 2,900 2,900 10 29,000
26/03/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 10 30,000
22/03/2019 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
21/03/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 630 1,890,000
20/03/2019 3,200 -0.10 -3.13 3,300 3,300 3,200 210 672,000
19/03/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 40 132,000
18/03/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 10 34,000
15/03/2019 3,600 -0.20 -5.56 3,800 3,600 3,600 10 36,000
01/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
02/01/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
28/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
27/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
26/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
25/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
24/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
21/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
20/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
19/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
18/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
17/12/2018 3,800 -0.40 -10.53 4,200 3,800 3,800 500 1,900,000
14/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
13/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
04/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
28/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
21/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
14/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
13/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
24/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
18/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
17/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
04/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
28/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
24/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
21/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/09/2018 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
18/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/08/2018 4,100 0.20 4.88 3,900 4,100 4,100 100 410,000
29/08/2018 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
28/08/2018 3,600 0.30 8.33 3,000 3,600 3,600 100 360,000
27/08/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
24/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/08/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
22/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/08/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
16/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/08/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 21,600 56,160,000
07/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/08/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 1,000 2,800,000
02/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
01/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
31/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
30/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
27/07/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 5,500 16,500,000
26/07/2018 3,200 0.20 6.25 3,000 3,200 3,200 1,000 3,200,000
25/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
24/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
20/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
18/07/2018 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
17/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/07/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 9,000 24,300,000
13/07/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 1,000 3,000,000
12/07/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
11/07/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/07/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 100 360,000
09/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/07/2018 3,900 -0.40 -10.26 4,300 3,900 3,900 10,000 39,000,000
03/07/2018 4,300 -0.40 -9.30 4,700 4,300 4,300 200 860,000
29/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/05/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 5,100 23,970,000
21/05/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 5,100 23,970,000
18/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/05/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 5,100 23,970,000
16/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/05/2018 4,700 0.30 6.38 4,400 4,700 4,700 100 470,000
11/05/2018 4,400 -0.20 -4.55 4,600 4,400 4,400 2,100 9,240,000
10/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
09/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
08/05/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,300 5,980,000
07/05/2018 4,600 -0.10 -2.17 4,700 4,600 4,600 5,000 23,000,000
04/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/04/2018 4,700 0.40 8.51 4,300 4,700 4,700 300 1,410,000
10/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
09/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
06/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
05/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
04/04/2018 4,300 -0.40 -9.30 4,700 4,600 4,300 7,100 30,530,000
03/04/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
02/04/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 5,000 23,500,000
30/03/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 7,400 34,780,000
29/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/03/2018 4,700 0.10 2.13 4,600 4,700 4,700 4,400 20,680,000
21/03/2018 4,600 -0.10 -2.17 4,700 4,600 4,400 900 4,140,000
20/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
16/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/03/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
13/03/2018 4,700 0.30 6.38 4,400 4,700 4,500 4,700 22,090,000
12/03/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
09/03/2018 4,400 0.10 2.27 4,300 4,400 4,000 1,000 4,400,000
08/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,800 7,740,000
07/03/2018 4,300 0.10 2.33 4,200 4,300 4,300 2,000 8,600,000
06/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/03/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
01/03/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 10,100 42,420,000
28/02/2018 4,200 0.20 4.76 4,000 4,200 4,200 5,500 23,100,000
27/02/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200 4,800,000
26/02/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
23/02/2018 4,000 0.10 2.50 3,900 4,000 4,000 2,500 10,000,000
22/02/2018 3,900 0.20 5.13 3,700 3,900 3,900 3,000 11,700,000
21/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/02/2018 3,700 -0.20 -5.41 3,900 3,700 3,700 100 370,000
09/02/2018 3,900 0.20 5.13 3,700 3,900 3,700 11,100 43,290,000
08/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
07/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/02/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 5,200 19,240,000
05/02/2018 3,700 0.20 5.41 3,500 3,700 3,700 4,000 14,800,000
02/02/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
01/02/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
31/01/2018 3,800 0.10 2.63 3,700 3,800 3,800 6,400 24,320,000
30/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,900 10,730,000
29/01/2018 3,700 0.10 2.70 3,600 3,700 3,700 8,400 31,080,000
26/01/2018 3,600 -0.20 -5.56 3,800 3,700 3,500 14,200 51,120,000
25/01/2018 3,800 0.20 5.26 3,600 3,800 3,600 18,300 69,540,000
23/01/2018 3,600 0.10 2.78 3,500 3,600 3,500 14,100 50,760,000
22/01/2018 3,500 0.30 8.57 3,200 3,500 3,500 1,700 5,950,000
19/01/2018 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 1,700 5,440,000
18/01/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 800 2,560,000
17/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 13,000 45,500,000
16/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
15/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/01/2018 3,500 -0.10 -2.86 3,600 3,500 3,300 10,500 36,750,000
10/01/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
09/01/2018 3,600 0.10 2.78 3,500 3,600 3,600 1,500 5,400,000
08/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,700 5,950,000
04/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/01/2018 3,500 0.20 5.71 3,300 3,600 3,400 15,000 52,500,000
02/01/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/12/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 3,100 10,230,000
28/12/2017 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,000 9,900,000
26/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10,900 35,970,000
25/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
22/12/2017 3,300 -3.30 -100.00 3,300 0 0 0 0
21/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
20/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
19/12/2017 3,200 -3.10 -96.88 3,100 0 0 0 0
18/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
15/12/2017 3,100 0.10 3.23 3,000 3,100 3,100 2,200 6,820,000
14/12/2017 3,000 -3.00 -100.00 3,000 0 0 0 0
13/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
12/12/2017 2,900 -2.90 -100.00 2,900 0 0 0 0
11/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
08/12/2017 2,900 -2.90 -100.00 2,900 0 0 0 0
07/12/2017 2,900 -2.90 -100.00 2,900 0 0 0 0
04/12/2017 2,800 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
30/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/11/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 4,000 11,200,000
28/11/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
24/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/11/2017 2,800 0.10 3.70 2,800 2,800 2,800 1,000 2,800,000
22/11/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
21/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/11/2017 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
13/11/2017 2,700 0.20 8.00 2,500 2,700 2,500 4,500 12,150,000
10/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/11/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 600 1,500,000
03/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 1,400 3,640,000
31/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
25/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/10/2017 2,800 0.10 3.70 2,800 2,800 2,800 3,000 8,400,000
20/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2017 2,700 -0.20 -6.90 2,800 2,800 2,700 5,100 13,770,000
17/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 637 1,847,300
11/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
10/10/2017 2,900 -0.20 -6.45 3,000 3,000 2,900 5,500 15,950,000
09/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
06/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/10/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 200 620,000
03/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/09/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 3,100 9,920,000
26/09/2017 3,300 0.20 6.45 3,300 3,300 3,300 3,050 10,065,000
25/09/2017 3,100 0.20 6.90 2,900 3,100 2,900 1,024 3,174,400
22/09/2017 2,900 0.20 7.41 2,900 2,900 2,800 2,810 8,149,000
21/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 1,700 4,590,000
19/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 24 72,000
14/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
08/09/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 1,200 3,600,000
07/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/08/2017 3,300 -0.20 -5.71 3,300 3,300 3,300 600 1,980,000
30/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/08/2017 3,500 0.30 9.38 3,200 3,500 3,200 2,200 7,700,000
23/08/2017 3,200 0.20 6.67 3,000 3,200 3,000 2,100 6,720,000
22/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
18/08/2017 3,000 0.20 7.14 3,000 3,000 3,000 10,900 32,700,000
17/08/2017 2,800 0.20 7.69 2,800 2,800 2,800 2,500 7,000,000
16/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 11,100 28,860,000
14/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/08/2017 2,700 0.10 3.85 2,700 2,700 2,700 1,000 2,700,000
10/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 27 70,200
09/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
04/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 360 972,000
31/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 1,200 3,360,000
26/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10,000 29,000,000
25/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
24/07/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 6,000 17,400,000
21/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
20/07/2017 3,000 0.20 7.14 3,000 3,000 3,000 5,187 15,561,000
19/07/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 200 560,000
18/07/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 3,451 10,353,000
17/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2017 3,100 0.20 6.90 2,900 3,100 2,900 3,500 10,850,000
10/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/07/2017 2,900 0.10 3.57 2,900 2,900 2,900 2,000 5,800,000
06/07/2017 2,800 0.00 ■■ 0.00 2,600 2,900 2,600 2,500 7,000,000
05/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 200 560,000
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
29/06/2017 2,900 0.20 7.41 2,900 2,900 2,900 900 2,610,000
28/06/2017 2,700 0.10 3.85 2,700 2,800 2,700 1,800 4,860,000
27/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
26/06/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 500 1,300,000
23/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 700 1,960,000
19/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
16/06/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 800 2,240,000
15/06/2017 2,900 0.20 7.41 2,600 2,900 2,500 2,500 7,250,000
14/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/06/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
07/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2017 3,000 0.20 7.14 3,000 3,000 3,000 600 1,800,000
02/06/2017 2,800 0.20 7.69 2,800 2,800 2,800 2,500 7,000,000
01/06/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 1,000 2,600,000
31/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/05/2017 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
29/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
25/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
24/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,704 4,600,800
23/05/2017 2,700 -0.10 -3.57 3,000 3,000 2,700 3,100 8,370,000
22/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
19/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
18/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,200 6,160,000
17/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/05/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 1,000 2,800,000
15/05/2017 3,000 0.20 7.14 3,000 3,000 3,000 7,000 21,000,000
09/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/05/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
28/04/2017 3,000 0.20 7.14 3,000 3,000 3,000 3,200 9,600,000
27/04/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 1,000 2,800,000
26/04/2017 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,230 3,690,000
25/04/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 2,100 6,300,000
24/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/04/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
19/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/04/2017 3,500 -0.30 -7.89 3,500 3,500 3,500 15,940 55,790,000
11/04/2017 3,800 -0.10 -2.56 3,800 3,800 3,800 5,000 19,000,000
10/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/04/2017 3,900 0.30 8.33 3,900 3,900 3,900 351 1,368,900
04/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2017 3,600 -0.20 -5.26 3,500 3,600 3,500 800 2,880,000
31/03/2017 3,800 -0.40 -9.52 4,100 4,100 3,800 15,303 58,151,400
30/03/2017 4,200 -0.40 -8.70 4,200 4,200 4,200 400 1,680,000
29/03/2017 4,600 -0.50 -9.80 4,600 4,600 4,600 400 1,840,000
28/03/2017 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
27/03/2017 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
24/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/02/2017 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
20/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2016 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
31/10/2016 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
28/10/2016 5,700 0.00 ■■ 0.00 6,200 6,200 5,700 600 3,420,000
27/10/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/10/2016 5,700 0.50 9.62 5,500 5,700 5,500 600 3,420,000
25/10/2016 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
24/10/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
21/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2016 5,400 0.40 8.00 5,400 5,400 5,400 130 702,000
18/10/2016 5,000 0.20 4.17 5,000 5,000 4,400 400 2,000,000
17/10/2016 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
14/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2016 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
11/10/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
10/10/2016 3,800 -0.40 -9.52 4,300 4,600 3,800 400 1,520,000
07/10/2016 4,200 0.20 5.00 4,200 4,200 4,200 300 1,260,000
06/10/2016 4,000 0.30 8.11 3,800 4,000 3,800 200 800,000
05/10/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/10/2016 3,700 0.30 8.82 3,700 3,700 3,700 600 2,220,000
03/10/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/09/2016 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 1,100 3,740,000
15/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 400 1,360,000
14/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2016 3,400 0.20 6.25 3,400 3,400 3,400 2,000 6,800,000
12/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/09/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 600 1,920,000
08/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/09/2016 3,500 0.30 9.38 3,500 3,500 3,500 1,200 4,200,000
06/09/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
05/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/09/2016 3,500 0.30 9.38 3,500 3,500 3,500 1,500 5,250,000
31/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/08/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 3,600 11,520,000
29/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
22/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 500 1,700,000
19/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/08/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 4,000 13,600,000
03/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/07/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 200 720,000
27/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 15,700 58,090,000
15/07/2016 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
14/07/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 1,300 4,680,000
13/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/07/2016 3,700 0.20 5.71 3,500 3,700 3,500 1,100 4,070,000
06/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 200 700,000
30/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/06/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 1,700 6,120,000
27/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,800 14,440,000
08/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/06/2016 3,800 0.10 2.70 3,800 3,800 3,700 5,600 21,280,000
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 0 0
02/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/06/2016 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
31/05/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
30/05/2016 3,800 -0.10 -2.56 3,700 3,800 3,700 3,500 13,300,000
27/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/05/2016 3,900 -0.20 -4.88 3,900 3,900 3,900 800 3,120,000
18/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
17/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/05/2016 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
11/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
09/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
05/05/2016 3,900 0.10 2.63 3,900 3,900 3,900 500 1,950,000
04/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/04/2016 3,800 0.30 8.57 3,700 3,800 3,700 1,100 4,180,000
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,500 8,750,000
25/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/04/2016 3,500 0.10 2.94 3,500 3,500 3,500 1,400 4,900,000
21/04/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
20/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2016 3,600 0.10 2.86 3,600 3,600 3,600 1,300 4,680,000
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/04/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
05/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/03/2016 3,600 0.20 5.88 3,600 3,600 3,600 1,100 3,960,000
29/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/03/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 300 1,020,000
25/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/03/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 15,800 55,300,000
23/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/03/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 500 1,800,000
21/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/03/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 10,000 37,000,000
16/03/2016 3,800 -0.20 -5.00 3,600 3,800 3,600 29,100 110,580,000
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
09/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
04/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/01/2016 4,400 -0.40 -8.33 4,400 4,400 4,400 2,500 11,000,000
22/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/01/2016 4,800 0.20 4.35 4,500 4,800 4,400 6,100 29,280,000
20/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,500 20,700,000
15/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/01/2016 4,600 -0.10 -2.13 4,600 4,600 4,600 5,000 23,000,000
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2016 4,700 -0.10 -2.08 4,700 4,700 4,700 1,200 5,640,000
07/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/12/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/12/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/12/2015 4,800 0.10 2.13 4,800 4,800 4,800 5,200 24,960,000
28/12/2015 4,700 -0.20 -4.08 4,800 4,800 4,700 3,900 18,330,000
25/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/12/2015 4,900 0.10 2.08 4,900 4,900 4,900 2,000 9,800,000
22/12/2015 4,800 0.20 4.35 4,600 4,800 4,600 2,100 10,080,000
21/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 9,600 44,160,000
16/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/12/2015 4,600 -0.20 -4.17 4,600 4,600 4,600 300 1,380,000
14/12/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/12/2015 4,800 0.40 9.09 4,400 4,800 4,400 1,700 8,160,000
10/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,200 9,680,000
09/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/12/2015 4,400 0.10 2.33 4,400 4,400 4,400 5,100 22,440,000
07/12/2015 4,300 -0.30 -6.52 4,300 4,300 4,300 19,000 81,700,000
04/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/12/2015 4,600 0.10 2.22 4,500 4,600 4,100 53,700 247,020,000
02/12/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 23,500 105,750,000
01/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/11/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
27/11/2015 4,500 0.40 9.76 4,500 4,500 4,500 1,500 6,750,000
26/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,000 20,500,000
25/11/2015 4,100 0.30 7.89 4,100 4,100 4,100 1,000 4,100,000
24/11/2015 3,800 0.10 2.70 4,000 4,000 3,800 3,500 13,300,000
23/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/11/2015 3,700 0.10 2.78 3,700 3,700 3,700 200 740,000
19/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
18/11/2015 3,600 0.10 2.86 3,600 3,600 3,600 600 2,160,000
17/11/2015 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
16/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
11/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/11/2015 3,400 -0.10 -2.86 3,800 3,800 3,300 300 1,020,000
09/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
05/11/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 900 3,150,000
04/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/11/2015 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
30/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/10/2015 3,500 0.10 2.94 3,700 3,700 3,500 13,600 47,600,000
27/10/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
26/10/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,500 37,900 136,440,000
23/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
22/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
21/10/2015 3,600 0.10 2.86 3,500 3,600 3,500 900 3,240,000
20/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
16/10/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
15/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,100 3,630,000
14/10/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 16,100 53,130,000
13/10/2015 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 600 2,100,000
12/10/2015 3,500 0.10 2.94 3,200 3,500 3,200 11,500 40,250,000
09/10/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 1,500 5,100,000
08/10/2015 3,700 0.30 8.82 3,200 3,700 3,100 14,000 51,800,000
07/10/2015 3,400 0.20 6.25 3,300 3,400 3,200 33,000 112,200,000
06/10/2015 3,200 -0.30 -8.57 3,200 3,400 3,200 23,600 75,520,000
05/10/2015 3,500 -0.20 -5.41 3,400 3,500 3,400 19,100 66,850,000
02/10/2015 3,700 0.30 8.82 3,300 3,700 3,100 61,700 228,290,000
01/10/2015 3,400 -0.30 -8.11 3,500 3,500 3,400 27,200 92,480,000
30/09/2015 3,700 0.20 5.71 3,500 3,700 3,300 15,900 58,830,000
29/09/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 7,500 26,250,000
28/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,100 11,160,000
25/09/2015 3,600 -0.30 -7.69 3,900 3,900 3,600 22,900 82,440,000
24/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 22,600 88,140,000
23/09/2015 3,900 -0.30 -7.14 4,200 4,200 3,900 32,800 127,920,000
22/09/2015 4,200 0.30 7.69 3,900 4,200 3,900 2,800 11,760,000
21/09/2015 3,900 0.30 8.33 3,900 3,900 3,900 2,600 10,140,000
18/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2015 3,600 0.10 2.86 3,600 3,600 3,600 500 1,800,000
15/09/2015 3,500 -0.10 -2.78 3,400 3,500 3,400 500 1,750,000
14/09/2015 3,600 -0.40 -10.00 4,000 4,000 3,600 18,400 66,240,000
11/09/2015 4,000 -0.40 -9.09 4,700 4,700 4,000 11,400 45,600,000
10/09/2015 4,400 0.40 10.00 4,300 4,400 4,200 20,800 91,520,000
09/09/2015 4,000 0.30 8.11 4,000 4,000 4,000 2,800 11,200,000
08/09/2015 3,700 0.30 8.82 3,700 3,700 3,700 1,100 4,070,000
07/09/2015 3,400 0.30 9.68 3,400 3,400 3,400 2,800 9,520,000
04/09/2015 3,100 0.00 ■■ 0.00 3,200 3,400 3,000 2,900 8,990,000
03/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 1,100 3,410,000
01/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
31/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,300 6,900,000
28/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
27/08/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
26/08/2015 2,900 -0.30 -9.38 3,300 3,300 2,900 300 870,000
25/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/08/2015 3,200 0.20 6.67 3,100 3,200 3,100 1,500 4,800,000
07/08/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
06/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
30/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/07/2015 3,100 -0.30 -8.82 3,200 3,200 3,100 1,900 5,890,000
27/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/07/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
21/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/07/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 800 2,480,000
17/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,300 4,290,000
16/07/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
15/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2015 3,000 -0.20 -6.25 3,200 3,200 3,000 900 2,700,000
13/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 800 2,560,000
10/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/07/2015 3,200 0.20 6.67 3,100 3,200 3,100 500 1,600,000
08/07/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 1,400 4,200,000
07/07/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 3,000 9,300,000
06/07/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 300 1,020,000
03/07/2015 3,400 0.20 6.25 3,000 3,400 3,000 600 2,040,000
02/07/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 1,900 6,080,000
01/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/06/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
25/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/06/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
23/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/06/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
19/06/2015 3,700 0.30 8.82 3,700 3,700 3,700 2,000 7,400,000
18/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
17/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/06/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
10/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2015 3,200 -0.20 -5.88 3,100 3,200 3,100 2,600 8,320,000
08/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/06/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
04/06/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 3,000 9,300,000
03/06/2015 3,300 0.30 10.00 3,300 3,300 3,300 6,000 19,800,000
02/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 400 1,200,000
28/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 500 1,550,000
27/05/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
26/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
22/05/2015 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
21/05/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
20/05/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 7,100 22,010,000
19/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 1,000 3,100,000
18/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/05/2015 3,400 0.10 3.03 3,400 3,400 3,400 700 2,380,000
05/05/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 300 990,000
04/05/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 400 1,360,000
27/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/04/2015 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
15/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/04/2015 3,300 0.20 6.45 3,300 3,300 3,300 300 990,000
06/04/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
03/04/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
02/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/04/2015 3,400 0.30 9.68 3,400 3,400 3,400 2,800 9,520,000
31/03/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
30/03/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 200 640,000
27/03/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
18/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/03/2015 3,600 0.10 2.86 3,600 3,600 3,600 5,500 19,800,000
16/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 700 2,450,000
12/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
06/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
04/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,200 39,200,000
03/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/02/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 2,700 9,450,000
26/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/02/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 800 2,880,000
12/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
11/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
04/02/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 1,600 5,760,000
03/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/01/2015 3,700 -0.10 -2.63 3,700 3,700 3,700 900 3,330,000
26/01/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 400 1,520,000
23/01/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 1,000 3,900,000
22/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/01/2015 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
20/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/01/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 1,000 3,700,000
16/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/01/2015 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
07/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
31/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/12/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 5,000 18,500,000
29/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10,000 38,000,000
25/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/12/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 26,500 100,700,000
19/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/12/2014 4,000 0.10 2.56 3,900 4,000 3,900 700 2,800,000
17/12/2014 3,900 0.20 5.41 3,800 3,900 3,700 5,600 21,840,000
16/12/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 100 370,000
15/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 800 3,040,000
10/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/12/2014 3,800 -0.30 -7.32 3,800 3,800 3,800 1,000 3,800,000
01/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
27/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/11/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 300 1,230,000
24/11/2014 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
21/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/11/2014 4,400 0.40 10.00 4,400 4,400 4,400 2,300 10,120,000
19/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2014 4,000 0.20 5.26 4,000 4,000 4,000 900 3,600,000
14/11/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
13/11/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
12/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
10/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/11/2014 3,800 0.10 2.70 3,800 3,800 3,800 200 760,000
06/11/2014 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,100 4,070,000
05/11/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 4,900 18,130,000
04/11/2014 3,700 -0.20 -5.13 3,900 3,900 3,700 14,100 52,170,000
03/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,900 11,310,000
31/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 22,000 85,800,000
30/10/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 15,600 59,280,000
29/10/2014 3,800 0.10 2.70 3,700 3,800 3,600 9,900 37,620,000
28/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,000 37,000,000
27/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,400 8,880,000
24/10/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 400 1,480,000
23/10/2014 3,800 -0.10 -2.56 3,800 3,800 3,700 13,100 49,780,000
22/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,800 7,020,000
21/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
20/10/2014 3,800 0.10 2.70 3,800 3,800 3,800 600 2,280,000
17/10/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 6,300 23,310,000
16/10/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 10,000 38,000,000
15/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
14/10/2014 3,900 -0.20 -4.88 3,800 4,000 3,800 1,600 6,240,000
13/10/2014 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
10/10/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 2,200 8,800,000
09/10/2014 4,100 0.10 2.50 4,400 4,400 4,000 500 2,050,000
08/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
07/10/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 5,100 20,400,000
06/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/10/2014 4,000 0.10 2.56 3,800 4,000 3,800 3,000 12,000,000
02/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 8,700 33,930,000
01/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 400 1,560,000
30/09/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/09/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 300 1,140,000
26/09/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
25/09/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 9,500 36,100,000
24/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
23/09/2014 3,900 0.10 2.63 3,800 3,900 3,800 6,500 25,350,000
22/09/2014 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 5,500 20,900,000
19/09/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 1,000 3,800,000
18/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/09/2014 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
16/09/2014 3,900 -0.40 -9.30 4,000 4,000 3,900 4,300 16,770,000
15/09/2014 4,300 0.30 7.50 4,000 4,300 4,000 200 860,000
12/09/2014 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
11/09/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 11,200 43,680,000
10/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,000 19,500,000
09/09/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 10,000 39,000,000
08/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 7,700 30,800,000
05/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,000 24,000,000
04/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,400 81,600,000
03/09/2014 4,000 0.10 2.56 3,900 4,000 3,900 2,600 10,400,000
29/08/2014 3,900 0.10 2.63 3,800 3,900 3,800 17,800 69,420,000
28/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
27/08/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 1,100 4,070,000
26/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 500 1,900,000
22/08/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 3,300 12,210,000
21/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 1,600 6,080,000
20/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
19/08/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 4,500 16,650,000
18/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
14/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,000 22,200,000
12/08/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 6,200 22,940,000
11/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2014 3,800 0.20 5.56 3,700 3,800 3,700 3,800 14,440,000
07/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/08/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 1,600 5,760,000
31/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/07/2014 3,700 0.20 5.71 3,600 3,700 3,600 6,900 25,530,000
29/07/2014 3,500 -0.20 -5.41 3,500 3,500 3,500 6,000 21,000,000
28/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
24/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,800 10,640,000
23/07/2014 3,800 0.20 5.56 3,700 3,800 3,700 8,000 30,400,000
22/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
21/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/07/2014 3,700 -0.20 -5.13 3,700 3,800 3,700 3,500 12,950,000
17/07/2014 3,900 0.10 2.63 3,800 3,900 3,800 4,200 16,380,000
16/07/2014 3,800 0.20 5.56 3,800 3,800 3,800 200 760,000
15/07/2014 3,600 -0.10 -2.70 4,000 4,000 3,600 300 1,080,000
14/07/2014 3,700 0.10 2.78 3,500 3,700 3,500 200 740,000
11/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
10/07/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 2,800 10,360,000
09/07/2014 3,800 0.20 5.56 3,600 3,800 3,600 7,800 29,640,000
08/07/2014 3,600 0.20 5.88 3,600 3,600 3,600 9,100 32,760,000
07/07/2014 3,400 -0.30 -8.11 3,700 3,700 3,400 13,800 46,920,000
04/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,600 20,720,000
03/07/2014 3,700 0.10 2.78 3,600 3,700 3,300 9,100 33,670,000
02/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
01/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 200 720,000
30/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/06/2014 3,700 0.20 5.71 3,600 3,700 3,600 1,400 5,180,000
26/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/06/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 200 700,000
24/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/06/2014 3,600 -0.10 -2.70 3,500 3,600 3,500 1,300 4,680,000
20/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,100 4,070,000
19/06/2014 3,700 0.10 2.78 3,600 3,700 3,400 33,800 125,060,000
18/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 29,400 105,840,000
16/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
13/06/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 3,600 12,960,000
12/06/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,500 9,000,000
11/06/2014 3,600 0.10 2.86 3,200 3,600 3,200 2,800 10,080,000
10/06/2014 3,500 0.10 2.94 3,600 3,600 3,500 1,200 4,200,000
09/06/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 200 680,000
06/06/2014 3,500 0.00 ■■ 0.00 3,700 3,700 3,500 7,500 26,250,000
05/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
04/06/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 3,600 12,600,000
03/06/2014 3,600 -0.10 -2.70 3,700 3,700 3,400 10,100 36,360,000
02/06/2014 3,700 0.10 2.78 3,700 3,700 3,700 400 1,480,000
30/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,600 12,960,000
29/05/2014 3,600 0.10 2.86 3,500 3,600 3,500 2,200 7,920,000
28/05/2014 3,500 -0.20 -5.41 3,600 3,600 3,500 7,200 25,200,000
27/05/2014 3,700 -0.10 -2.63 4,000 4,000 3,600 5,000 18,500,000
26/05/2014 3,800 0.20 5.56 3,800 3,800 3,800 200 760,000
23/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
22/05/2014 3,600 -0.40 -10.00 3,800 3,800 3,600 50,600 182,160,000
21/05/2014 4,000 0.10 2.56 3,800 4,000 3,800 2,100 8,400,000
20/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/05/2014 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
14/05/2014 4,100 0.10 2.50 3,600 4,100 3,600 6,200 25,420,000
13/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/05/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 1,200 4,800,000
08/05/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 1,100 4,510,000
07/05/2014 4,500 0.20 4.65 4,000 4,500 4,000 1,100 4,950,000
06/05/2014 4,300 -0.40 -8.51 4,400 4,400 4,300 1,500 6,450,000
05/05/2014 4,700 0.20 4.44 4,100 4,700 4,100 300 1,410,000
29/04/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 4,000 18,000,000
28/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/04/2014 4,900 -0.20 -3.92 4,600 4,900 4,600 3,700 18,130,000
24/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/04/2014 5,100 0.10 2.00 4,700 5,100 4,700 2,500 12,750,000
17/04/2014 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
16/04/2014 4,700 -0.20 -4.08 4,600 4,700 4,600 12,100 56,870,000
15/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/04/2014 4,900 -0.20 -3.92 4,800 4,900 4,600 3,400 16,660,000
11/04/2014 5,100 0.10 2.00 4,800 5,100 4,800 3,700 18,870,000
10/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
08/04/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 800 4,000,000
07/04/2014 5,200 0.10 1.96 5,200 5,200 5,100 1,100 5,720,000
04/04/2014 5,100 -0.30 -5.56 5,100 5,100 5,100 200 1,020,000
03/04/2014 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 16,400 88,560,000
02/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 4,900 12,200 65,880,000
01/04/2014 5,400 -0.20 -3.57 5,800 5,800 5,300 2,700 14,580,000
31/03/2014 5,600 -0.60 -9.68 6,000 6,000 5,600 16,400 91,840,000
28/03/2014 6,200 -0.10 -1.59 6,300 6,300 6,200 2,000 12,400,000
27/03/2014 6,300 -0.10 -1.56 5,800 6,600 5,800 6,500 40,950,000
26/03/2014 6,400 -0.10 -1.54 6,500 6,500 6,000 14,900 95,360,000
25/03/2014 6,500 0.50 8.33 6,400 6,600 6,000 54,400 353,600,000
24/03/2014 6,000 0.50 9.09 5,500 6,000 5,500 58,400 350,400,000
21/03/2014 5,500 0.20 3.77 5,200 5,500 5,200 30,300 166,650,000
20/03/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 42,800 226,840,000
19/03/2014 5,300 0.10 1.92 4,700 5,400 4,700 19,800 104,940,000
18/03/2014 5,200 0.20 4.00 5,000 5,200 4,900 26,600 138,320,000
17/03/2014 5,000 0.40 8.70 4,700 5,000 4,700 34,600 173,000,000
14/03/2014 4,600 -0.10 -2.13 4,600 4,600 4,500 7,900 36,340,000
13/03/2014 4,700 0.10 2.17 4,500 4,700 4,500 10,200 47,940,000
12/03/2014 4,600 -0.10 -2.13 4,700 4,700 4,500 11,200 51,520,000
11/03/2014 4,700 0.20 4.44 4,500 4,700 4,500 16,000 75,200,000
10/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 32,700 147,150,000
07/03/2014 4,500 -0.20 -4.26 4,300 4,500 4,300 14,100 63,450,000
06/03/2014 4,700 0.40 9.30 4,700 4,700 4,700 300 1,410,000
05/03/2014 4,300 -0.10 -2.27 4,200 4,300 4,200 11,700 50,310,000
04/03/2014 4,400 0.20 4.76 4,200 4,400 4,200 3,500 15,400,000
03/03/2014 4,200 -0.10 -2.33 4,500 4,500 4,200 21,300 89,460,000
28/02/2014 4,300 0.10 2.38 4,200 4,300 4,200 3,200 13,760,000
27/02/2014 4,200 -0.10 -2.33 4,500 4,500 4,100 12,500 52,500,000
26/02/2014 4,300 -0.20 -4.44 4,400 4,400 4,200 24,500 105,350,000
25/02/2014 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 2,300 10,350,000
24/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/02/2014 4,500 0.20 4.65 4,200 4,500 4,200 300 1,350,000
20/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/02/2014 4,300 -0.20 -4.44 4,200 4,400 4,200 13,400 57,620,000
18/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/02/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 200 900,000
14/02/2014 4,600 0.40 9.52 4,200 4,600 4,200 9,100 41,860,000
13/02/2014 4,200 0.00 ■■ 0.00 3,800 4,200 3,800 8,600 36,120,000
12/02/2014 4,200 -0.10 -2.33 3,900 4,200 3,900 10,500 44,100,000
11/02/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 2,100 9,030,000
10/02/2014 4,700 -0.20 -4.08 4,500 4,700 4,500 7,600 35,720,000
07/02/2014 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
06/02/2014 4,800 0.40 9.09 4,800 4,800 4,800 200 960,000
27/01/2014 4,400 0.40 10.00 4,400 4,400 4,400 500 2,200,000
24/01/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 200 800,000
23/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/01/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
21/01/2014 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
20/01/2014 4,400 0.30 7.32 4,400 4,400 4,400 200 880,000
17/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2014 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 300 1,230,000
14/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2014 4,100 0.10 2.50 4,000 4,100 4,000 200 820,000
07/01/2014 4,000 -0.20 -4.76 3,800 4,000 3,800 6,700 26,800,000
06/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/01/2014 4,200 0.20 5.00 4,200 4,200 4,200 200 840,000
02/01/2014 4,000 0.30 8.11 4,000 4,000 4,000 200 800,000
31/12/2013 3,700 0.20 5.71 3,600 3,700 3,600 2,500 9,250,000
30/12/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 500 1,750,000
27/12/2013 3,700 -0.20 -5.13 3,900 3,900 3,600 10,200 37,740,000
26/12/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 7,100 27,690,000
25/12/2013 3,900 0.10 2.63 3,800 3,900 3,600 6,100 23,790,000
24/12/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/12/2013 3,800 0.10 2.70 3,700 3,800 3,600 1,300 4,940,000
20/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
18/12/2013 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
17/12/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 1,100 3,850,000
16/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/12/2013 3,700 0.10 2.78 3,700 3,700 3,700 200 740,000
12/12/2013 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
11/12/2013 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,500 5,550,000
10/12/2013 3,700 -0.20 -5.13 3,800 3,800 3,700 2,000 7,400,000
09/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/12/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 3,200 12,480,000
04/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
03/12/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 7,800 30,420,000
02/12/2013 3,900 0.20 5.41 3,800 3,900 3,800 7,300 28,470,000
29/11/2013 3,700 -0.10 -2.63 3,900 4,100 3,700 19,300 71,410,000
28/11/2013 3,800 0.10 2.70 3,700 3,800 3,600 13,300 50,540,000
27/11/2013 3,700 0.10 2.78 3,800 3,800 3,400 4,300 15,910,000
26/11/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,100 3,960,000
25/11/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 3,000 10,800,000
22/11/2013 3,900 0.10 2.63 3,700 3,900 3,700 1,300 5,070,000
21/11/2013 3,800 0.10 2.70 3,700 3,800 3,600 7,800 29,640,000
20/11/2013 3,700 -0.30 -7.50 3,600 3,700 3,600 200 740,000
19/11/2013 4,000 0.30 8.11 3,600 4,000 3,600 1,100 4,400,000
18/11/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/11/2013 3,700 0.20 5.71 3,300 3,700 3,300 200 740,000
14/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/11/2013 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 4,800 16,800,000
12/11/2013 3,500 0.20 6.06 3,300 3,500 3,300 5,400 18,900,000
11/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/11/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 5,900 19,470,000
07/11/2013 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
06/11/2013 3,500 0.20 6.06 3,300 3,500 3,300 1,000 3,500,000
05/11/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
04/11/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 2,400 7,680,000
01/11/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/10/2013 3,200 -0.10 -3.03 3,100 3,200 3,100 2,100 6,720,000
25/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/10/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
18/10/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 2,300 6,900,000
17/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/10/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
15/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 3,000 9,000,000
10/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/10/2013 3,200 -0.30 -8.57 3,300 3,300 3,200 900 2,880,000
08/10/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
07/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/09/2013 3,800 0.20 5.56 3,300 3,800 3,300 600 2,280,000
24/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/09/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
03/09/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/08/2013 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
29/08/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/08/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
27/08/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
26/08/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
23/08/2013 3,400 0.20 6.25 3,100 3,400 2,900 4,900 16,660,000
22/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/08/2013 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 500 1,600,000
15/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/08/2013 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
12/08/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 7,000 21,000,000
09/08/2013 3,200 0.00 ■■ 0.00 3,400 3,400 3,000 1,200 3,840,000
08/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/08/2013 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
31/07/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 400 1,200,000
30/07/2013 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
29/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/07/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 1,600 4,800,000
25/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/07/2013 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
22/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/07/2013 3,000 0.00 ■■ 0.00 3,400 3,400 3,000 200 600,000
18/07/2013 3,000 -0.30 -9.09 3,000 3,300 3,000 400 1,200,000
17/07/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
16/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/07/2013 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
12/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/07/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
08/07/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
05/07/2013 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 8,500 24,650,000
04/07/2013 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
03/07/2013 3,200 0.20 6.67 3,000 3,200 2,800 2,800 8,960,000
02/07/2013 3,000 0.10 3.45 3,100 3,100 3,000 2,900 8,700,000
01/07/2013 2,900 -0.30 -9.38 3,500 3,500 2,900 300 870,000
28/06/2013 3,200 0.40 14.29 3,200 3,200 3,200 100 320,000
27/06/2013 2,800 -0.30 -9.68 3,300 3,300 2,800 200 560,000
26/06/2013 3,100 0.20 6.90 3,000 3,100 3,000 8,300 25,730,000
25/06/2013 2,900 -0.10 -3.33 3,300 3,300 2,900 400 1,160,000
24/06/2013 3,000 -0.20 -6.25 3,400 3,400 3,000 200 600,000
21/06/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
20/06/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 1,200 4,080,000
19/06/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
18/06/2013 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 2,100 7,140,000
17/06/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
14/06/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 1,200 3,720,000
13/06/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 3,200 10,880,000
12/06/2013 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
11/06/2013 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
10/06/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 4,400 13,640,000
07/06/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 1,000 3,200,000
06/06/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 800 2,720,000
05/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/06/2013 3,700 0.20 5.71 3,300 3,700 3,200 3,700 13,690,000
03/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/05/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 900 3,150,000
29/05/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 200 700,000
28/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/05/2013 3,500 0.30 9.38 3,200 3,500 3,200 1,200 4,200,000
23/05/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 1,000 3,200,000
22/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 900 3,060,000
21/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
20/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 900 3,060,000
10/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/05/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 500 1,700,000
07/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/05/2013 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 1,100 4,070,000
02/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/04/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/04/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
24/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/04/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 1,100 3,740,000
17/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 900 3,150,000
15/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
12/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 12,200 42,700,000
10/04/2013 3,500 0.20 6.06 3,500 3,500 3,500 0 0
09/04/2013 3,500 -0.10 -2.78 3,700 3,700 3,500 3,100 10,850,000
08/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,200 4,320,000
05/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
01/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/03/2013 3,600 0.10 2.86 3,600 3,600 3,600 1,000 3,600,000
27/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
26/03/2013 3,500 0.10 2.94 3,500 3,500 3,500 1,000 3,500,000
25/03/2013 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 2,100 7,140,000
22/03/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
21/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 5,400 18,900,000
20/03/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
19/03/2013 3,600 0.10 2.86 3,600 3,600 3,600 2,000 7,200,000
18/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600 2,100,000
15/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/03/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 1,000 3,500,000
13/03/2013 3,600 0.10 2.86 3,600 3,600 3,600 2,800 10,080,000
12/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
11/03/2013 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 500 1,750,000
08/03/2013 3,500 0.10 2.94 3,500 3,500 3,500 600 2,100,000
07/03/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 2,300 7,820,000
06/03/2013 3,500 0.00 ■■ 0.00 3,800 3,800 3,500 400 1,400,000
05/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
04/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
01/03/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 5,000 17,500,000
28/02/2013 3,600 0.10 2.86 3,600 3,600 3,600 0 0
27/02/2013 3,500 -0.20 -5.41 3,800 3,800 3,500 800 2,800,000
26/02/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 2,000 7,400,000
25/02/2013 3,800 0.30 8.57 3,600 3,800 3,600 7,300 27,740,000
22/02/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
21/02/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 6,900 24,840,000
20/02/2013 3,800 0.20 5.56 3,600 3,800 3,600 500 1,900,000
19/02/2013 3,600 0.10 2.86 3,700 3,700 3,600 4,500 16,200,000
18/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/02/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 200 700,000
07/02/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,500 8,750,000
06/02/2013 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
05/02/2013 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 5,900 20,060,000
04/02/2013 3,400 0.00 ■■ 0.00 3,500 3,600 3,400 5,200 17,680,000
01/02/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
31/01/2013 3,500 0.10 2.94 3,300 3,500 3,300 400 1,400,000
30/01/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,000 3,400,000
29/01/2013 3,400 0.30 9.68 3,400 3,500 3,400 8,200 27,880,000
28/01/2013 3,100 -0.50 -13.89 3,300 3,700 3,100 600 1,860,000
25/01/2013 3,600 0.30 9.09 3,300 3,600 3,300 8,300 29,880,000
24/01/2013 3,300 0.10 3.12 3,300 3,300 2,900 20,100 66,330,000
23/01/2013 3,200 -0.20 -5.88 3,500 3,500 3,200 6,700 21,440,000
22/01/2013 3,400 0.10 3.03 3,300 3,400 3,100 2,200 7,480,000
21/01/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 14,100 46,530,000
18/01/2013 3,300 0.10 3.12 3,500 3,500 3,300 8,200 27,060,000
17/01/2013 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 1,500 4,800,000
16/01/2013 3,200 0.00 ■■ 0.00 3,300 3,500 3,200 9,400 30,080,000
15/01/2013 3,200 0.00 ■■ 0.00 3,400 3,500 3,200 8,300 26,560,000
14/01/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 2,100 6,720,000
11/01/2013 3,300 -0.10 -2.94 3,400 3,500 3,300 4,700 15,510,000
10/01/2013 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 3,700 12,580,000
09/01/2013 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 23,400 79,560,000
08/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 9,300 31,620,000
07/01/2013 3,400 -0.10 -2.86 3,400 3,500 3,400 5,400 18,360,000
04/01/2013 3,500 0.20 6.06 3,300 3,500 3,300 21,800 76,300,000
03/01/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 23,600 77,880,000
02/01/2013 3,300 0.20 6.45 3,100 3,300 3,100 7,800 25,740,000
28/12/2012 3,100 0.20 6.90 3,000 3,100 3,000 10,300 31,930,000
27/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 6,000 17,400,000
26/12/2012 2,800 0.10 3.70 2,600 2,800 2,600 9,000 25,200,000
25/12/2012 2,700 0.10 3.85 2,700 2,700 2,700 6,200 16,740,000
24/12/2012 2,600 0.10 4.00 2,600 2,600 2,500 29,100 75,660,000
21/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 11,400 28,500,000
20/12/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 9,000 22,500,000
19/12/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 13,500 35,100,000
18/12/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 9,300 24,180,000
17/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 12,400 33,480,000
14/12/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 3,300 8,910,000
13/12/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 2,600 7,540,000
12/12/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 3,200 9,280,000
11/12/2012 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
10/12/2012 3,000 0.10 3.45 2,700 3,000 2,700 5,000 15,000,000
07/12/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
06/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/12/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
04/12/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/12/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/11/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/11/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/11/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/11/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/11/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/11/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
22/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/10/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
29/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/10/2012 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
28/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/09/2012 3,600 -0.20 -5.26 3,900 3,900 3,600 1,000 3,600,000
26/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/09/2012 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
20/09/2012 3,700 0.20 5.71 3,600 3,700 3,600 300 1,110,000
19/09/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
18/09/2012 3,400 -0.20 -5.56 3,800 3,800 3,400 600 2,040,000
17/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/09/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
13/09/2012 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
12/09/2012 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
11/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/09/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 500 1,600,000
04/09/2012 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
31/08/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/08/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/08/2012 3,100 -0.10 -3.12 3,100 3,100 3,100 500 1,550,000
28/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/08/2012 3,200 0.20 6.67 2,900 3,200 2,900 1,400 4,480,000
23/08/2012 3,000 0.10 3.45 2,700 3,000 2,700 12,300 36,900,000
22/08/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 1,700 4,930,000
21/08/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 9,500 29,450,000
20/08/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 100 330,000
17/08/2012 3,400 0.20 6.25 3,200 3,400 3,200 1,500 5,100,000
16/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 500 1,600,000
14/08/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/08/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
10/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/08/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 700 2,380,000
08/08/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 4,500 15,300,000
07/08/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
06/08/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
03/08/2012 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
02/08/2012 3,700 0.20 5.71 3,300 3,700 3,300 200 740,000
01/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/07/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 2,200 7,700,000
30/07/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 300 1,110,000
27/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/07/2012 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
25/07/2012 3,600 0.10 2.86 3,500 3,600 3,500 500 1,800,000
24/07/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 700 2,450,000
23/07/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 400 1,480,000
20/07/2012 3,700 0.20 5.71 3,700 3,700 3,500 2,300 8,510,000
19/07/2012 3,500 -0.20 -5.41 3,800 3,800 3,500 500 1,750,000
18/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
16/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/07/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,400 5,180,000
12/07/2012 3,700 0.10 2.78 3,600 3,700 3,400 2,100 7,770,000
11/07/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 800 2,880,000
10/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500 1,900,000
03/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/07/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 2,700 10,260,000
29/06/2012 3,800 0.10 2.70 3,600 3,800 3,600 1,000 3,800,000
28/06/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 11,200 41,440,000
27/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/06/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 3,200 12,480,000
22/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 900 3,510,000
20/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
19/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 2,800 10,920,000
18/06/2012 3,900 -0.20 -4.88 4,000 4,000 3,900 2,300 8,970,000
15/06/2012 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
14/06/2012 4,000 -0.10 -2.44 3,900 4,000 3,900 4,500 18,000,000
13/06/2012 4,100 -0.10 -2.38 4,000 4,100 4,000 600 2,460,000
12/06/2012 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 1,000 4,200,000
11/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
08/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 5,900 24,780,000
07/06/2012 4,200 0.10 2.44 4,100 4,300 4,000 22,500 94,500,000
06/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,700 6,970,000
05/06/2012 4,100 0.10 2.50 4,000 4,100 4,000 600 2,460,000
04/06/2012 4,000 -0.10 -2.44 3,900 4,000 3,900 800 3,200,000
01/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 600 2,460,000
31/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,100 4,510,000
30/05/2012 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
29/05/2012 4,000 -0.20 -4.76 3,900 4,000 3,900 10,500 42,000,000
28/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 3,200 13,440,000
25/05/2012 4,200 0.20 5.00 4,200 4,200 4,200 1,300 5,460,000
24/05/2012 4,000 -0.10 -2.44 4,000 4,100 3,900 19,800 79,200,000
23/05/2012 4,100 -0.20 -4.65 4,100 4,100 4,100 1,100 4,510,000
22/05/2012 4,300 0.10 2.38 4,300 4,300 4,200 12,800 55,040,000
21/05/2012 4,200 0.20 5.00 4,100 4,200 4,100 9,800 41,160,000
18/05/2012 4,000 -0.30 -6.98 4,100 4,100 4,000 27,500 110,000,000
17/05/2012 4,300 -0.20 -4.44 4,400 4,400 4,300 5,200 22,360,000
16/05/2012 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 7,400 33,300,000
15/05/2012 4,500 -0.10 -2.17 4,400 4,500 4,300 16,600 74,700,000
14/05/2012 4,600 -0.30 -6.12 4,600 4,800 4,600 20,900 96,140,000
11/05/2012 4,900 -0.10 -2.00 5,300 5,300 4,900 53,700 263,130,000
10/05/2012 5,000 0.30 6.38 5,000 5,000 5,000 27,800 139,000,000
09/05/2012 4,700 0.30 6.82 4,700 4,700 4,700 31,600 148,520,000
08/05/2012 4,400 0.20 4.76 4,400 4,400 4,400 21,600 95,040,000
07/05/2012 4,200 0.20 5.00 4,200 4,200 4,200 37,700 158,340,000
04/05/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 8,000 32,000,000
03/05/2012 4,000 -0.10 -2.44 4,000 4,000 3,900 34,800 139,200,000
02/05/2012 4,100 0.10 2.50 4,000 4,100 3,800 9,500 38,950,000
27/04/2012 4,000 0.20 5.26 3,800 4,000 3,800 9,400 37,600,000
26/04/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 8,900 33,820,000
25/04/2012 3,800 0.20 5.56 3,600 3,800 3,600 29,700 112,860,000
24/04/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 2,400 8,640,000
23/04/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,000 11,100,000
20/04/2012 3,700 0.10 2.78 3,600 3,700 3,600 3,600 13,320,000
19/04/2012 3,600 -0.10 -2.70 3,700 3,700 3,600 6,500 23,400,000
18/04/2012 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 7,500 27,750,000
17/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 15,500 57,350,000
16/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,000 11,100,000
13/04/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 100 370,000
12/04/2012 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 7,500 28,500,000
11/04/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 1,100 4,180,000
10/04/2012 3,800 0.20 5.56 3,500 3,800 3,500 14,000 53,200,000
09/04/2012 3,600 -0.10 -2.70 3,700 3,700 3,600 1,400 5,040,000
06/04/2012 3,700 -0.10 -2.63 3,600 3,700 3,600 16,700 61,790,000
05/04/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 6,200 23,560,000
04/04/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 1,000 3,800,000
03/04/2012 4,000 0.10 2.56 3,800 4,000 3,800 400 1,600,000
30/03/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 800 3,120,000
29/03/2012 4,100 0.10 2.50 4,100 4,100 4,100 500 2,050,000
28/03/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
27/03/2012 3,900 -0.10 -2.50 4,000 4,000 3,900 7,000 27,300,000
26/03/2012 4,000 0.20 5.26 3,900 4,000 3,900 18,300 73,200,000
23/03/2012 3,800 0.10 2.70 3,700 3,900 3,700 2,700 10,260,000
22/03/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 3,300 12,210,000
21/03/2012 3,900 0.20 5.41 3,800 3,900 3,700 21,700 84,630,000
20/03/2012 3,700 0.20 5.71 3,700 3,700 3,500 17,200 63,640,000
19/03/2012 3,500 -0.40 -10.26 3,600 3,600 3,500 10,500 36,750,000
16/03/2012 3,900 0.10 2.63 3,600 3,900 3,500 9,000 35,100,000
15/03/2012 4,100 0.20 5.13 3,900 4,100 3,900 4,500 18,450,000
14/03/2012 3,900 -0.20 -4.88 4,000 4,000 3,900 3,100 12,090,000
13/03/2012 4,100 0.20 5.13 4,000 4,100 3,900 7,400 30,340,000
12/03/2012 3,900 -0.10 -2.50 4,200 4,200 3,900 9,700 37,830,000
09/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
08/03/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
07/03/2012 4,100 0.10 2.50 3,800 4,100 3,800 5,600 22,960,000
06/03/2012 4,000 0.20 5.26 3,800 4,000 3,800 17,700 70,800,000
05/03/2012 3,800 0.10 2.70 3,800 3,800 3,800 6,900 26,220,000
02/03/2012 3,700 0.20 5.71 3,600 3,700 3,500 2,800 10,360,000
01/03/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/02/2012 3,500 0.20 6.06 3,500 3,500 3,500 200 700,000
28/02/2012 3,300 -0.20 -5.71 3,500 3,500 3,300 1,100 3,630,000
27/02/2012 3,500 0.20 6.06 3,200 3,500 3,200 6,100 21,350,000
24/02/2012 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 2,300 7,590,000
23/02/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 3,000 9,900,000
22/02/2012 3,400 0.20 6.25 3,200 3,400 3,200 4,500 15,300,000
21/02/2012 3,200 -0.10 -3.03 3,500 3,500 3,200 3,600 11,520,000
20/02/2012 3,300 0.10 3.12 3,300 3,300 3,100 10,600 34,980,000
17/02/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 3,100 9,920,000
16/02/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 0 0
15/02/2012 3,400 0.20 6.25 3,400 3,400 3,000 5,000 17,000,000
14/02/2012 3,200 0.10 3.23 3,200 3,200 3,200 2,900 9,280,000
13/02/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 4,000 12,400,000
10/02/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 5,400 17,820,000
09/02/2012 3,500 -0.20 -5.41 3,600 3,600 3,500 1,500 5,250,000
08/02/2012 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
07/02/2012 3,500 0.10 2.94 3,500 3,500 3,500 2,100 7,350,000
06/02/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 3,700 12,580,000
03/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 800 2,800,000
02/02/2012 3,500 0.20 6.06 3,500 3,500 3,500 1,800 6,300,000
01/02/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 2,500 8,250,000
31/01/2012 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 500 1,700,000
30/01/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 700 2,380,000
20/01/2012 3,400 0.20 6.25 3,300 3,400 3,300 1,300 4,420,000
19/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/01/2012 3,200 0.00 ■■ 0.00 3,400 3,400 3,100 2,700 8,640,000
17/01/2012 3,200 -0.10 -3.03 3,600 3,600 3,200 2,300 7,360,000
16/01/2012 3,300 -0.20 -5.71 3,700 3,700 3,300 1,000 3,300,000
13/01/2012 3,500 0.20 6.06 3,500 3,500 3,500 200 700,000
12/01/2012 3,300 -0.10 -2.94 3,400 3,400 3,300 800 2,640,000
11/01/2012 3,400 -0.20 -5.56 3,800 3,800 3,400 1,800 6,120,000
10/01/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 500 1,800,000
09/01/2012 3,800 0.30 8.57 3,800 3,800 3,800 0 0
06/01/2012 3,500 -0.20 -5.41 3,800 3,800 3,500 1,700 5,950,000
05/01/2012 3,700 0.20 5.71 3,700 3,700 3,700 500 1,850,000
04/01/2012 3,500 -0.30 -7.89 3,500 3,500 3,500 1,100 3,850,000
03/01/2012 3,800 0.10 2.70 3,700 3,800 3,500 2,900 11,020,000
30/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/12/2011 3,700 -0.10 -2.63 3,700 3,700 3,700 100 370,000
28/12/2011 3,800 0.20 5.56 3,400 3,800 3,400 700 2,660,000
27/12/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
26/12/2011 3,800 -0.10 -2.56 3,800 3,800 3,800 1,000 3,800,000
23/12/2011 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
22/12/2011 3,700 0.20 5.71 3,700 3,700 3,700 500 1,850,000
21/12/2011 3,500 0.10 2.94 3,600 3,600 3,500 3,100 10,850,000
20/12/2011 3,400 -0.20 -5.56 3,500 3,500 3,400 2,100 7,140,000
19/12/2011 3,600 -0.20 -5.26 4,000 4,000 3,600 3,100 11,160,000
16/12/2011 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 900 3,420,000
15/12/2011 3,800 0.20 5.56 3,400 3,800 3,400 1,100 4,180,000
14/12/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 5,000 18,000,000
13/12/2011 3,800 -0.40 -9.52 4,200 4,200 3,800 6,100 23,180,000
12/12/2011 4,200 0.00 ■■ 0.00 4,400 4,400 4,000 1,300 5,460,000
09/12/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
08/12/2011 4,200 -0.20 -4.55 4,300 4,300 4,000 2,100 8,820,000
07/12/2011 4,400 0.20 4.76 4,400 4,400 4,100 13,800 60,720,000
06/12/2011 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
05/12/2011 4,000 0.10 2.56 4,100 4,100 4,000 4,000 16,000,000
02/12/2011 3,900 0.20 5.41 3,900 3,900 3,900 3,700 14,430,000
01/12/2011 3,700 0.20 5.71 3,700 3,700 3,700 1,000 3,700,000
30/11/2011 3,500 -0.20 -5.41 3,900 3,900 3,500 2,000 7,000,000
29/11/2011 3,700 -0.20 -5.13 4,100 4,100 3,700 17,400 64,380,000
28/11/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 1,900 7,410,000
25/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/11/2011 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
22/11/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 5,200 20,280,000
21/11/2011 4,100 -0.10 -2.38 4,100 4,100 4,100 1,000 4,100,000
18/11/2011 4,200 0.20 5.00 4,100 4,200 4,100 300 1,260,000
17/11/2011 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 2,500 10,000,000
16/11/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 200 800,000
15/11/2011 4,100 0.20 5.13 4,100 4,100 4,100 600 2,460,000
14/11/2011 3,900 -0.10 -2.50 3,900 4,100 3,900 2,500 9,750,000
11/11/2011 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 400 1,600,000
10/11/2011 4,000 0.10 2.56 4,100 4,100 4,000 800 3,200,000
09/11/2011 3,900 -0.10 -2.50 4,000 4,000 3,900 6,800 26,520,000
08/11/2011 4,000 -0.10 -2.44 4,100 4,100 4,000 6,200 24,800,000
07/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
04/11/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
03/11/2011 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 4,000 16,400,000
02/11/2011 4,100 -0.10 -2.38 4,200 4,200 4,000 13,200 54,120,000
01/11/2011 4,200 -0.10 -2.33 4,300 4,300 4,200 1,100 4,620,000
31/10/2011 4,300 0.00 ■■ 0.00 4,100 4,400 4,100 13,400 57,620,000
28/10/2011 4,300 0.20 4.88 4,100 4,300 4,000 31,300 134,590,000
27/10/2011 4,100 0.10 2.50 4,100 4,100 4,100 300 1,230,000
26/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
25/10/2011 4,000 -0.20 -4.76 4,100 4,100 4,000 6,400 25,600,000
24/10/2011 4,200 0.10 2.44 4,200 4,200 4,200 200 840,000
21/10/2011 4,100 0.20 5.13 4,000 4,100 3,900 6,500 26,650,000
20/10/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2011 3,900 -0.10 -2.50 4,100 4,100 3,900 2,500 9,750,000
18/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,300 29,200,000
17/10/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 2,600 10,400,000
14/10/2011 4,100 0.10 2.50 4,100 4,100 4,100 300 1,230,000
13/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
12/10/2011 4,000 -0.10 -2.44 4,300 4,300 4,000 2,100 8,400,000
11/10/2011 4,100 -0.20 -4.65 4,100 4,100 4,100 3,100 12,710,000
10/10/2011 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 1,100 4,730,000
07/10/2011 4,300 0.20 4.88 4,300 4,300 4,300 1,200 5,160,000
06/10/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,200 4,920,000
05/10/2011 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 3,600 14,760,000
04/10/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,100 12,710,000
03/10/2011 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 6,300 25,830,000
30/09/2011 4,100 -0.20 -4.65 4,400 4,400 4,100 3,600 14,760,000
29/09/2011 4,300 -0.10 -2.27 4,300 4,300 4,200 8,600 36,980,000
28/09/2011 4,400 -0.10 -2.22 4,600 4,600 4,400 2,100 9,240,000
27/09/2011 4,500 0.10 2.27 4,300 4,500 4,300 6,000 27,000,000
26/09/2011 4,400 -0.20 -4.35 4,400 4,400 4,400 4,300 18,920,000
23/09/2011 4,600 0.20 4.55 4,600 4,600 4,600 200 920,000
22/09/2011 4,400 -0.20 -4.35 4,400 4,600 4,400 4,100 18,040,000
21/09/2011 4,600 0.10 2.22 4,600 4,600 4,600 0 0
20/09/2011 4,500 -0.10 -2.17 4,600 4,600 4,500 15,200 68,400,000
19/09/2011 4,600 0.10 2.22 4,500 4,600 4,400 7,900 36,340,000
16/09/2011 4,500 -0.30 -6.25 4,600 4,600 4,500 2,500 11,250,000
15/09/2011 4,800 -0.10 -2.04 4,900 4,900 4,600 21,700 104,160,000
14/09/2011 4,900 0.20 4.26 5,000 5,000 4,800 30,900 151,410,000
13/09/2011 4,700 0.30 6.82 4,700 4,700 4,700 14,100 66,270,000
12/09/2011 4,400 0.20 4.76 4,400 4,400 4,400 9,800 43,120,000
09/09/2011 4,200 0.10 2.44 4,200 4,200 4,200 2,500 10,500,000
08/09/2011 4,100 -0.10 -2.38 4,100 4,300 4,000 74,800 306,680,000
07/09/2011 4,200 0.20 5.00 4,200 4,200 4,200 1,000 4,200,000
06/09/2011 4,000 -0.20 -4.76 4,100 4,200 4,000 12,400 49,600,000
05/09/2011 4,200 -0.40 -8.70 4,800 4,800 4,200 5,300 22,260,000
01/09/2011 4,600 0.30 6.98 4,300 4,600 4,300 6,700 30,820,000
31/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
30/08/2011 4,300 0.20 4.88 4,300 4,300 4,300 3,700 15,910,000
29/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/08/2011 4,100 0.10 2.50 4,100 4,100 4,100 4,900 20,090,000
25/08/2011 4,000 -0.10 -2.44 4,100 4,100 4,000 1,000 4,000,000
24/08/2011 4,100 -0.10 -2.38 4,000 4,100 4,000 4,000 16,400,000
23/08/2011 4,200 -0.20 -4.55 4,300 4,300 4,100 3,100 13,020,000
22/08/2011 4,400 0.20 4.76 4,200 4,400 4,200 2,100 9,240,000
19/08/2011 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
18/08/2011 4,000 0.00 ■■ 0.00 4,300 4,300 4,000 7,600 30,400,000
17/08/2011 4,000 -0.20 -4.76 4,200 4,200 4,000 1,400 5,600,000
16/08/2011 4,200 -0.20 -4.55 4,200 4,200 4,200 0 0
15/08/2011 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 4,100 18,040,000
12/08/2011 4,400 0.20 4.76 4,000 4,400 4,000 1,900 8,360,000
11/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/08/2011 4,200 0.10 2.44 4,300 4,300 4,200 500 2,100,000
09/08/2011 4,100 -0.30 -6.82 4,300 4,300 4,100 5,000 20,500,000
08/08/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 2,200 9,680,000
05/08/2011 4,500 -0.30 -6.25 4,600 4,600 4,500 500 2,250,000
04/08/2011 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
03/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/08/2011 4,600 0.30 6.98 4,600 4,600 4,600 5,200 23,920,000
01/08/2011 4,300 -0.30 -6.52 4,300 4,300 4,300 2,300 9,890,000
29/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/07/2011 4,600 -0.30 -6.12 4,600 4,600 4,600 1,400 6,440,000
27/07/2011 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
26/07/2011 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 2,200 10,560,000
25/07/2011 4,800 -0.20 -4.00 4,900 4,900 4,800 2,100 10,080,000
22/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
21/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
20/07/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 0 0
19/07/2011 5,300 0.30 6.00 4,700 5,300 4,700 200 1,060,000
18/07/2011 5,000 -0.30 -5.66 5,200 5,200 5,000 2,500 12,500,000
15/07/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/07/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/07/2011 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
12/07/2011 5,200 -0.10 -1.89 5,500 5,500 5,200 1,600 8,320,000
11/07/2011 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 2,000 10,600,000
08/07/2011 5,300 0.10 1.92 5,100 5,300 5,100 8,700 46,110,000
07/07/2011 5,200 -0.30 -5.45 5,300 5,300 5,200 6,600 34,320,000
06/07/2011 5,500 -0.10 -1.79 5,500 5,500 5,500 100 550,000
05/07/2011 5,600 0.20 3.70 5,400 5,600 5,400 500 2,800,000
04/07/2011 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
01/07/2011 5,300 0.30 6.00 4,900 5,300 4,900 200 1,060,000
30/06/2011 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 3,900 19,500,000
29/06/2011 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 600 3,000,000
28/06/2011 5,000 -0.30 -5.66 5,100 5,100 5,000 9,800 49,000,000
27/06/2011 5,300 0.00 ■■ 0.00 5,400 5,400 5,100 7,200 38,160,000
24/06/2011 5,300 -0.30 -5.36 5,300 5,500 5,300 16,100 85,330,000
23/06/2011 5,600 -0.40 -6.67 5,600 5,600 5,600 1,100 6,160,000
22/06/2011 6,000 0.20 3.45 5,900 6,000 5,900 1,100 6,600,000
21/06/2011 5,800 0.30 5.45 5,600 5,800 5,600 200 1,160,000
20/06/2011 5,500 0.30 5.77 5,500 5,500 5,500 1,600 8,800,000
17/06/2011 5,200 -0.60 -10.34 5,700 5,700 5,200 25,300 131,560,000
16/06/2011 5,800 0.00 ■■ 0.00 5,500 5,800 5,400 24,500 142,100,000
15/06/2011 5,800 -0.20 -3.33 6,100 6,100 5,800 10,500 60,900,000
14/06/2011 6,000 -0.40 -6.25 6,000 6,600 6,000 13,300 79,800,000
13/06/2011 6,400 -0.30 -4.48 6,400 6,400 6,400 100 640,000
10/06/2011 6,700 0.20 3.08 6,000 6,800 6,000 16,400 109,880,000
09/06/2011 6,500 -0.10 -1.52 6,600 6,600 6,300 10,200 66,300,000
08/06/2011 6,600 -0.40 -5.71 6,600 6,600 6,600 1,200 7,920,000
07/06/2011 7,000 0.40 6.06 6,900 7,000 6,900 4,700 32,900,000
06/06/2011 6,600 0.10 1.54 6,600 6,600 6,600 0 0
03/06/2011 6,500 0.30 4.84 6,600 6,600 6,500 2,500 16,250,000
02/06/2011 6,200 0.40 6.90 6,000 6,200 6,000 6,400 39,680,000
01/06/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 800 4,640,000
31/05/2011 5,800 -0.10 -1.69 5,500 5,800 5,500 1,800 10,440,000
30/05/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
27/05/2011 5,900 0.30 5.36 5,900 5,900 5,500 12,900 76,110,000
26/05/2011 5,600 -0.40 -6.67 5,600 5,600 5,600 5,600 31,360,000
25/05/2011 6,000 0.10 1.69 6,000 6,000 6,000 12,400 74,400,000
24/05/2011 5,900 -0.30 -4.84 6,500 6,500 5,900 5,100 30,090,000
23/05/2011 6,200 -0.20 -3.12 6,200 6,200 6,200 300 1,860,000
20/05/2011 6,400 -0.10 -1.54 6,600 6,600 6,400 1,200 7,680,000
19/05/2011 6,500 0.30 4.84 6,500 6,500 6,500 3,000 19,500,000
18/05/2011 6,200 -0.10 -1.59 6,300 6,300 6,200 1,300 8,060,000
17/05/2011 6,300 -0.40 -5.97 7,000 7,000 6,300 800 5,040,000
16/05/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/05/2011 6,700 -0.30 -4.29 6,800 6,800 6,700 2,000 13,400,000
12/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/05/2011 7,000 0.10 1.45 6,900 7,000 6,900 600 4,200,000
10/05/2011 6,900 0.40 6.15 6,900 6,900 6,900 600 4,140,000
09/05/2011 6,500 -0.30 -4.41 7,000 7,000 6,500 1,700 11,050,000
06/05/2011 6,800 -0.30 -4.23 6,800 6,800 6,700 2,400 16,320,000
05/05/2011 7,100 0.10 1.43 7,100 7,100 7,100 1,000 7,100,000
04/05/2011 7,000 -0.20 -2.78 7,100 7,200 7,000 2,400 16,800,000
29/04/2011 7,200 0.10 1.41 7,200 7,500 7,000 2,600 18,720,000
28/04/2011 7,100 0.40 5.97 7,100 7,100 7,100 100 710,000
27/04/2011 6,700 -0.30 -4.29 6,700 6,700 6,700 300 2,010,000
26/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
25/04/2011 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
22/04/2011 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
21/04/2011 6,200 -0.30 -4.62 6,200 6,200 6,200 6,100 37,820,000
20/04/2011 6,500 -0.40 -5.80 6,800 6,800 6,500 2,000 13,000,000
19/04/2011 6,900 -0.50 -6.76 7,800 7,800 6,900 3,100 21,390,000
18/04/2011 7,400 -0.50 -6.33 7,400 7,400 7,400 400 2,960,000
15/04/2011 7,900 0.20 2.60 7,900 8,000 7,900 4,000 31,600,000
14/04/2011 7,700 0.40 5.48 7,700 7,700 7,700 100 770,000
13/04/2011 7,300 -0.30 -3.95 7,300 7,300 7,300 600 4,380,000
08/04/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 700 5,320,000
07/04/2011 7,600 -0.10 -1.30 7,600 7,600 7,600 500 3,800,000
06/04/2011 7,700 -0.40 -4.94 7,600 7,800 7,600 2,100 16,170,000
05/04/2011 8,100 0.70 9.46 8,100 8,100 7,600 2,300 18,630,000
04/04/2011 7,400 -0.60 -7.50 8,400 8,400 7,400 15,500 114,700,000
01/04/2011 8,000 -0.20 -2.44 7,900 8,000 7,800 11,000 88,000,000
31/03/2011 8,200 -0.30 -3.53 8,500 8,500 8,200 5,200 42,640,000
30/03/2011 8,500 -0.10 -1.16 9,200 9,200 8,500 1,100 9,350,000
29/03/2011 8,600 -0.60 -6.52 8,600 8,600 8,600 4,800 41,280,000
28/03/2011 9,200 -0.60 -6.12 9,200 9,200 9,200 500 4,600,000
25/03/2011 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
24/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
23/03/2011 9,500 0.20 2.15 9,600 9,600 8,900 4,400 41,800,000
22/03/2011 10,500 -0.20 -1.87 10,200 10,500 10,200 7,500 78,750,000
21/03/2011 10,700 0.00 ■■ 0.00 10,600 11,100 10,600 23,800 254,660,000
18/03/2011 10,700 0.40 3.88 10,800 10,800 10,400 5,100 54,570,000
17/03/2011 10,300 0.40 4.04 10,000 10,500 9,900 15,300 157,590,000
16/03/2011 9,900 0.30 3.12 9,800 9,900 9,800 3,100 30,690,000
15/03/2011 9,600 -0.30 -3.03 9,900 9,900 9,300 23,200 222,720,000
14/03/2011 9,900 0.10 1.02 9,900 9,900 9,900 0 0
11/03/2011 9,800 0.70 7.69 9,900 10,000 9,800 2,000 19,600,000
10/03/2011 9,100 0.30 3.41 9,200 9,700 9,100 6,100 55,510,000
09/03/2011 8,800 0.20 2.33 9,200 9,200 8,800 2,200 19,360,000
08/03/2011 8,600 -0.40 -4.44 9,000 9,600 8,600 5,000 43,000,000
07/03/2011 9,000 0.40 4.65 9,000 9,000 9,000 1,000 9,000,000
04/03/2011 8,600 -0.40 -4.44 9,700 9,700 8,600 1,400 12,040,000
03/03/2011 9,000 -0.20 -2.17 9,700 9,700 9,000 500 4,500,000
02/03/2011 9,200 -0.60 -6.12 9,200 9,200 9,200 5,500 50,600,000
01/03/2011 9,800 -0.50 -4.85 9,800 9,800 9,800 800 7,840,000
28/02/2011 10,300 0.50 5.10 10,300 10,500 10,300 16,700 172,010,000
25/02/2011 9,800 0.40 4.26 9,900 9,900 9,800 2,300 22,540,000
24/02/2011 9,400 0.20 2.17 9,400 9,400 9,400 0 0
23/02/2011 9,200 0.20 2.22 9,500 9,500 9,200 5,000 46,000,000
22/02/2011 9,000 0.40 4.65 9,000 9,500 8,800 13,000 117,000,000
21/02/2011 8,600 -0.60 -6.52 9,200 9,200 8,600 3,400 29,240,000
18/02/2011 9,200 0.00 ■■ 0.00 9,700 9,700 9,200 12,000 110,400,000
17/02/2011 9,200 -0.30 -3.16 9,800 9,800 9,200 9,200 84,640,000
16/02/2011 9,500 -0.10 -1.04 9,900 9,900 9,500 10,400 98,800,000
15/02/2011 9,600 -0.70 -6.80 10,600 10,600 9,600 9,600 92,160,000
14/02/2011 10,300 0.30 3.00 10,300 10,300 10,300 0 0
11/02/2011 10,000 -0.30 -2.91 10,500 10,500 10,000 200 2,000,000
10/02/2011 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 14,000 144,200,000
09/02/2011 10,300 0.60 6.19 10,300 10,300 10,300 600 6,180,000
08/02/2011 9,700 0.10 1.04 9,700 9,700 9,700 0 0
28/01/2011 9,600 0.00 ■■ 0.00 9,900 9,900 9,600 1,700 16,320,000
27/01/2011 9,600 0.10 1.05 9,500 9,600 9,500 500 4,800,000
26/01/2011 9,500 0.10 1.06 9,500 9,500 9,500 0 0
25/01/2011 9,400 -0.30 -3.09 9,400 9,500 9,400 4,700 44,180,000
24/01/2011 9,700 -0.60 -5.83 9,700 9,700 9,700 3,600 34,920,000
21/01/2011 10,300 0.40 4.04 10,300 10,300 10,300 3,000 30,900,000
20/01/2011 9,900 -0.10 -1.00 10,300 10,300 9,900 5,400 53,460,000
19/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2011 10,000 -0.40 -3.85 10,000 10,000 10,000 500 5,000,000
17/01/2011 10,400 0.20 1.96 10,000 10,400 10,000 4,100 42,640,000
14/01/2011 10,200 0.30 3.03 10,000 10,200 9,900 2,300 23,460,000
13/01/2011 9,900 -0.10 -1.00 10,600 10,600 9,900 4,100 40,590,000
12/01/2011 10,000 0.10 1.01 10,000 10,000 9,800 2,700 27,000,000
11/01/2011 9,900 -0.10 -1.00 10,500 10,500 9,900 4,000 39,600,000
10/01/2011 10,000 -0.50 -4.76 10,000 10,300 9,900 10,900 109,000,000
07/01/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,900 30,450,000
06/01/2011 10,500 0.40 3.96 10,400 10,500 10,400 4,300 45,150,000
05/01/2011 10,100 -0.50 -4.72 10,800 10,800 10,000 15,200 153,520,000
04/01/2011 10,600 0.10 0.95 11,100 11,100 10,600 3,000 31,800,000
31/12/2010 10,500 0.10 0.96 10,500 10,500 10,500 100 1,050,000
30/12/2010 10,400 0.10 0.97 10,400 10,400 10,300 2,700 28,080,000
29/12/2010 10,300 -0.80 -7.21 10,500 10,500 10,300 3,200 32,960,000
28/12/2010 11,100 0.40 3.74 10,900 11,100 10,800 2,200 24,420,000
27/12/2010 10,700 -0.10 -0.93 10,700 10,800 10,700 2,200 23,540,000
24/12/2010 10,800 0.80 8.00 10,600 10,900 10,600 6,200 66,960,000
23/12/2010 10,000 -0.80 -7.41 11,000 11,000 10,000 7,700 77,000,000
22/12/2010 10,800 0.30 2.86 10,600 11,000 10,600 1,400 15,120,000
21/12/2010 10,500 0.20 1.94 10,400 10,500 10,400 14,000 147,000,000
20/12/2010 10,300 -0.70 -6.36 11,400 11,400 10,300 2,500 25,750,000
17/12/2010 11,000 0.30 2.80 11,000 11,000 10,800 5,400 59,400,000
16/12/2010 10,700 -0.10 -0.93 10,700 11,000 10,700 18,300 195,810,000
15/12/2010 10,800 -0.20 -1.82 11,400 11,400 10,800 1,500 16,200,000
14/12/2010 11,000 -0.80 -6.78 12,400 12,500 10,900 27,000 297,000,000
13/12/2010 11,800 0.70 6.31 11,800 11,800 11,500 12,000 141,600,000
10/12/2010 11,100 0.50 4.72 11,100 11,100 11,000 19,600 217,560,000
09/12/2010 10,600 -0.20 -1.85 10,800 10,800 10,200 14,000 148,400,000
08/12/2010 10,800 -0.80 -6.90 11,000 11,000 10,800 16,900 182,520,000
07/12/2010 11,600 -0.70 -5.69 12,300 12,300 11,600 26,800 310,880,000
06/12/2010 12,300 0.30 2.50 12,100 12,700 12,100 26,900 330,870,000
03/12/2010 12,000 0.70 6.19 11,900 12,000 11,800 41,200 494,400,000
02/12/2010 11,300 0.50 4.63 11,500 11,500 11,000 4,100 46,330,000
01/12/2010 10,800 -0.10 -0.92 11,500 11,600 10,800 27,900 301,320,000
30/11/2010 10,900 0.30 2.83 10,900 10,900 10,900 22,000 239,800,000
29/11/2010 10,600 0.20 1.92 11,000 11,000 9,800 7,600 80,560,000
26/11/2010 10,400 0.20 1.96 10,200 10,400 10,200 3,900 40,560,000
25/11/2010 10,200 0.00 ■■ 0.00 10,100 10,600 9,500 14,900 151,980,000
24/11/2010 10,200 0.60 6.25 10,000 10,200 10,000 3,500 35,700,000
23/11/2010 9,600 -0.40 -4.00 9,600 9,600 9,600 1,000 9,600,000
22/11/2010 10,000 0.10 1.01 9,300 10,000 9,300 14,100 141,000,000
19/11/2010 9,900 -0.10 -1.00 10,700 10,700 9,900 1,900 18,810,000
18/11/2010 10,000 0.60 6.38 9,900 10,000 9,700 12,500 125,000,000
17/11/2010 9,400 0.10 1.08 9,900 9,900 9,400 3,200 30,080,000
16/11/2010 9,300 -0.20 -2.11 10,000 10,000 9,300 4,500 41,850,000
15/11/2010 9,500 -0.50 -5.00 10,100 10,100 9,500 2,200 20,900,000
12/11/2010 10,000 0.00 ■■ 0.00 9,500 10,200 9,500 11,900 119,000,000
11/11/2010 10,000 -0.60 -5.66 10,100 10,100 10,000 12,200 122,000,000
10/11/2010 10,600 -0.40 -3.64 10,500 10,600 10,500 9,900 104,940,000
09/11/2010 11,000 -0.80 -6.78 11,200 11,200 11,000 17,300 190,300,000
08/11/2010 11,800 0.40 3.51 11,900 11,900 11,600 2,000 23,600,000
05/11/2010 11,400 0.60 5.56 11,200 11,400 11,000 5,500 62,700,000
04/11/2010 10,800 0.30 2.86 10,700 11,000 10,500 3,800 41,040,000
03/11/2010 10,500 -0.30 -2.78 11,600 11,600 10,200 11,300 118,650,000
02/11/2010 10,800 -0.20 -1.82 11,200 11,200 10,700 5,000 54,000,000
01/11/2010 11,000 -0.60 -5.17 11,200 11,400 11,000 7,000 77,000,000
29/10/2010 11,600 0.10 0.87 11,600 11,900 11,600 9,200 106,720,000
28/10/2010 11,500 -0.50 -4.17 11,700 11,700 11,500 1,400 16,100,000
27/10/2010 12,000 -0.30 -2.44 11,900 12,000 11,800 11,500 138,000,000
26/10/2010 12,300 0.50 4.24 12,200 12,300 12,200 16,200 199,260,000
25/10/2010 11,800 0.00 ■■ 0.00 11,600 11,800 11,000 12,300 145,140,000
22/10/2010 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
21/10/2010 11,800 0.10 0.85 12,500 12,500 11,800 1,300 15,340,000
20/10/2010 11,700 -0.80 -6.40 12,700 12,700 11,700 28,700 335,790,000
19/10/2010 12,500 -0.50 -3.85 13,000 13,000 12,300 12,700 158,750,000
18/10/2010 13,000 0.00 ■■ 0.00 13,800 13,800 13,000 7,600 98,800,000
15/10/2010 13,000 -0.10 -0.76 13,100 13,100 13,000 4,600 59,800,000
14/10/2010 13,100 0.00 ■■ 0.00 12,800 13,200 12,700 8,700 113,970,000
13/10/2010 13,100 -0.10 -0.76 13,000 13,100 13,000 5,300 69,430,000
12/10/2010 13,200 -0.30 -2.22 13,200 13,200 13,200 2,100 27,720,000
11/10/2010 13,500 -0.10 -0.74 13,500 13,900 13,500 12,900 174,150,000
08/10/2010 13,600 -0.10 -0.73 13,900 14,000 13,300 17,100 232,560,000
07/10/2010 13,700 -0.20 -1.44 13,900 14,000 13,600 7,200 98,640,000
06/10/2010 13,900 0.10 0.72 13,900 14,000 13,400 18,800 261,320,000
05/10/2010 13,800 0.10 0.73 13,000 13,800 13,000 14,800 204,240,000
04/10/2010 13,700 -0.20 -1.44 13,500 13,700 13,000 32,500 445,250,000
01/10/2010 13,900 -0.20 -1.42 14,000 14,000 13,700 16,600 230,740,000
30/09/2010 14,100 0.00 ■■ 0.00 14,000 14,100 13,800 11,900 167,790,000
29/09/2010 14,100 -0.40 -2.76 14,500 14,500 14,100 17,600 248,160,000
28/09/2010 14,500 -0.10 -0.68 14,500 14,600 14,500 16,300 236,350,000
27/09/2010 14,600 1.00 7.35 14,500 14,700 14,300 47,500 693,500,000
24/09/2010 13,600 -1.10 -7.48 14,600 14,700 13,600 43,800 595,680,000
23/09/2010 14,700 -0.10 -0.68 14,800 15,000 14,300 24,200 355,740,000
22/09/2010 14,800 0.30 2.07 14,800 14,800 14,300 8,500 125,800,000
21/09/2010 14,500 -0.10 -0.68 15,100 15,600 14,000 16,800 243,600,000
20/09/2010 14,600 -0.10 -0.68 14,900 14,900 14,500 11,800 172,280,000
17/09/2010 14,700 0.60 4.26 14,600 14,700 14,400 37,600 552,720,000
16/09/2010 14,100 0.20 1.44 14,200 14,200 13,500 14,400 203,040,000
15/09/2010 13,900 -0.60 -4.14 14,800 14,800 13,800 27,700 385,030,000
14/09/2010 14,500 0.50 3.57 14,500 14,500 14,100 17,500 253,750,000
13/09/2010 14,000 -0.90 -6.04 14,200 15,000 14,000 28,500 399,000,000
10/09/2010 14,900 -0.80 -5.10 15,300 16,100 14,600 35,300 525,970,000
09/09/2010 15,700 0.70 4.67 15,500 16,000 15,000 48,400 759,880,000
08/09/2010 15,000 -0.90 -5.66 15,200 15,200 14,900 51,400 771,000,000
07/09/2010 15,900 -0.80 -4.79 15,700 16,600 15,700 42,900 682,110,000
06/09/2010 16,700 0.70 4.38 16,500 16,700 16,500 125,400 2,094,180,000
01/09/2010 16,000 0.50 3.23 15,300 16,200 15,300 44,100 705,600,000
31/08/2010 15,500 1.00 6.90 14,900 15,500 14,900 66,800 1,035,400,000
30/08/2010 14,500 1.10 8.21 14,300 14,500 14,300 30,900 448,050,000
27/08/2010 13,400 -0.20 -1.47 14,000 14,000 13,000 22,800 305,520,000
26/08/2010 13,600 0.90 7.09 13,200 13,600 12,500 59,400 807,840,000
25/08/2010 12,700 -1.10 -7.97 13,100 13,500 12,700 48,600 617,220,000
24/08/2010 13,800 -0.70 -4.83 14,200 14,200 13,500 52,900 730,020,000
23/08/2010 14,500 -0.60 -3.97 15,200 15,200 14,300 30,800 446,600,000
20/08/2010 15,100 0.10 0.67 14,400 15,300 14,400 21,200 320,120,000
19/08/2010 15,000 0.10 0.67 15,000 15,000 14,600 12,100 181,500,000
18/08/2010 14,900 -0.60 -3.87 15,700 15,700 14,800 9,400 140,060,000
17/08/2010 15,500 -0.30 -1.90 16,600 16,600 15,500 32,900 509,950,000
16/08/2010 15,800 0.70 4.64 15,200 15,800 15,200 31,700 500,860,000
13/08/2010 15,100 0.50 3.42 13,800 15,300 13,800 27,100 409,210,000
12/08/2010 14,600 -1.20 -7.59 15,100 15,100 14,600 62,000 905,200,000
11/08/2010 15,800 1.10 7.48 14,800 15,800 14,000 47,300 747,340,000
10/08/2010 14,700 -1.00 -6.37 15,100 15,100 14,700 50,000 735,000,000
09/08/2010 15,700 -1.30 -7.65 16,000 16,500 15,400 59,000 926,300,000
06/08/2010 17,000 -0.40 -2.30 17,400 17,500 16,200 60,800 1,033,600,000
05/08/2010 17,400 0.40 2.35 17,900 18,000 17,000 36,500 635,100,000
04/08/2010 17,000 -0.80 -4.49 17,600 18,000 16,900 103,400 1,757,800,000
03/08/2010 17,800 -0.10 -0.56 18,200 18,500 17,800 27,200 484,160,000
02/08/2010 17,900 -1.50 -7.73 18,500 18,700 17,900 51,700 925,430,000
30/07/2010 19,400 1.30 7.18 18,000 19,400 18,000 87,400 1,695,560,000
29/07/2010 18,100 -0.70 -3.72 17,800 18,800 17,400 21,300 385,530,000
28/07/2010 18,800 1.10 6.21 18,500 18,800 17,400 42,500 799,000,000
27/07/2010 17,700 -0.70 -3.80 18,200 18,200 17,400 57,700 1,021,290,000
26/07/2010 18,400 -1.20 -6.12 19,600 19,600 18,400 85,700 1,576,880,000
23/07/2010 19,600 -0.40 -2.00 19,900 20,000 19,100 51,500 1,009,400,000
22/07/2010 20,000 -0.40 -1.96 20,000 20,200 19,900 147,300 2,946,000,000
21/07/2010 20,400 0.00 ■■ 0.00 21,700 21,800 20,200 149,600 3,051,840,000
20/07/2010 20,400 1.10 5.70 19,800 20,400 19,800 207,300 4,228,920,000
19/07/2010 19,300 1.10 6.04 19,100 19,300 17,100 249,800 4,821,140,000
16/07/2010 18,200 1.00 5.81 17,500 18,200 17,500 92,600 1,685,320,000
15/07/2010 17,200 -0.20 -1.15 17,000 17,400 16,900 89,500 1,539,400,000
14/07/2010 17,400 -0.30 -1.69 18,000 18,000 17,200 63,600 1,106,640,000
13/07/2010 17,700 0.10 0.57 17,900 18,000 17,700 56,800 1,005,360,000
12/07/2010 17,600 0.10 0.57 17,400 17,700 17,300 43,600 767,360,000
09/07/2010 17,500 0.60 3.55 17,300 17,700 17,300 87,300 1,527,750,000
08/07/2010 16,900 -0.30 -1.74 17,000 17,400 16,900 43,300 731,770,000
07/07/2010 17,200 0.00 ■■ 0.00 17,500 17,800 16,900 41,500 713,800,000
06/07/2010 17,200 0.20 1.18 17,300 17,500 16,400 96,800 1,664,960,000
05/07/2010 17,000 -0.20 -1.16 17,900 17,900 16,900 23,000 391,000,000
02/07/2010 17,200 -0.40 -2.27 17,000 17,600 16,500 93,900 1,615,080,000
01/07/2010 17,600 0.20 1.15 17,000 17,600 17,000 118,100 2,078,560,000
30/06/2010 17,400 -0.10 -0.57 16,300 17,800 16,300 85,000 1,479,000,000
29/06/2010 17,500 -0.40 -2.23 18,000 18,000 17,400 32,700 572,250,000
28/06/2010 17,900 -1.40 -7.25 19,600 20,000 17,800 94,200 1,686,180,000
25/06/2010 19,300 1.20 6.63 18,900 19,300 18,200 279,900 5,402,070,000
24/06/2010 18,100 0.70 4.02 18,000 18,100 18,000 183,300 3,317,730,000
23/06/2010 17,400 0.90 5.45 16,500 17,500 16,300 54,100 941,340,000
22/06/2010 16,500 -0.80 -4.62 18,000 18,200 16,400 39,300 648,450,000
21/06/2010 17,300 0.70 4.22 17,000 17,300 17,000 119,600 2,069,080,000
18/06/2010 16,600 0.80 5.06 15,600 16,600 15,600 72,200 1,198,520,000
17/06/2010 15,800 0.40 2.60 15,300 16,000 15,100 20,700 327,060,000
16/06/2010 15,400 0.30 1.99 15,300 15,500 15,000 45,200 696,080,000
15/06/2010 15,100 0.10 0.67 15,000 15,300 15,000 32,600 492,260,000
14/06/2010 15,000 0.20 1.35 14,800 15,000 14,600 16,700 250,500,000
11/06/2010 14,800 0.70 4.96 14,800 15,000 14,200 41,700 617,160,000
10/06/2010 14,100 -0.50 -3.42 13,700 14,800 13,700 5,100 71,910,000
09/06/2010 14,600 0.50 3.55 14,000 14,600 14,000 3,800 55,480,000
08/06/2010 14,100 0.60 4.44 13,600 14,100 13,600 300 4,230,000
07/06/2010 13,500 -1.10 -7.53 14,000 14,300 13,500 11,800 159,300,000
04/06/2010 14,600 0.10 0.69 14,500 14,600 14,500 4,700 68,620,000
03/06/2010 14,500 0.50 3.57 14,500 14,500 14,200 10,900 158,050,000
02/06/2010 14,000 -0.90 -6.04 14,700 14,700 13,700 1,800 25,200,000
01/06/2010 14,900 0.20 1.36 14,600 14,900 14,600 3,400 50,660,000
31/05/2010 14,700 -0.90 -5.77 14,700 14,700 14,600 12,800 188,160,000
28/05/2010 15,600 0.70 4.70 15,500 15,600 15,400 31,900 497,640,000
27/05/2010 14,900 0.60 4.20 14,500 14,900 14,000 26,100 388,890,000
26/05/2010 14,300 0.50 3.62 13,300 14,500 13,300 21,800 311,740,000
25/05/2010 13,800 -0.20 -1.43 13,900 14,000 13,800 18,100 249,780,000
24/05/2010 14,000 0.70 5.26 14,000 14,000 14,000 3,000 42,000,000
21/05/2010 13,300 -1.00 -6.99 13,300 13,700 13,300 24,600 327,180,000
20/05/2010 14,300 0.20 1.42 13,200 14,800 13,200 19,800 283,140,000
19/05/2010 14,100 -0.40 -2.76 14,100 14,200 14,100 29,700 418,770,000
18/05/2010 14,500 -0.30 -2.03 15,000 15,200 14,500 9,300 134,850,000
17/05/2010 14,800 -0.70 -4.52 16,000 16,000 14,800 18,700 276,760,000
14/05/2010 15,500 0.50 3.33 15,500 15,500 14,600 20,900 323,950,000
13/05/2010 15,000 0.20 1.35 15,200 15,900 15,000 24,500 367,500,000
12/05/2010 14,800 -0.80 -5.13 15,000 15,100 14,800 27,000 399,600,000
11/05/2010 15,600 -0.80 -4.88 17,000 17,000 15,400 26,000 405,600,000
10/05/2010 16,400 -1.30 -7.34 17,500 17,500 16,400 57,700 946,280,000
07/05/2010 17,700 0.60 3.51 18,100 18,100 16,700 132,600 2,347,020,000
06/05/2010 17,100 1.20 7.55 16,700 17,100 16,500 65,800 1,125,180,000
05/05/2010 17,100 -0.50 -2.84 16,600 17,400 16,600 65,100 1,113,210,000
04/05/2010 17,600 0.80 4.76 17,100 17,700 17,100 109,300 1,923,680,000
29/04/2010 16,800 0.60 3.70 17,000 17,000 15,800 99,400 1,669,920,000
28/04/2010 16,200 0.60 3.85 15,200 16,200 15,200 118,700 1,922,940,000
27/04/2010 15,600 0.20 1.30 15,400 15,600 15,000 36,400 567,840,000
26/04/2010 15,400 0.00 ■■ 0.00 15,800 15,800 15,200 22,600 348,040,000
22/04/2010 15,400 0.00 ■■ 0.00 16,400 16,400 14,500 38,100 586,740,000
21/04/2010 15,400 0.60 4.05 15,400 15,400 15,200 102,700 1,581,580,000
20/04/2010 14,800 0.90 6.47 14,100 14,800 14,000 63,800 944,240,000
19/04/2010 13,900 0.00 ■■ 0.00 13,000 14,000 13,000 20,000 278,000,000
16/04/2010 13,900 0.00 ■■ 0.00 14,000 14,000 13,700 19,400 269,660,000
15/04/2010 13,900 0.40 2.96 14,000 14,000 13,500 24,900 346,110,000
14/04/2010 13,500 0.00 ■■ 0.00 14,000 14,000 13,000 24,800 334,800,000
13/04/2010 13,500 -0.80 -5.59 15,000 15,000 13,500 10,300 139,050,000
12/04/2010 14,300 0.40 2.88 14,500 14,700 14,000 15,600 223,080,000
09/04/2010 13,900 0.30 2.21 13,200 13,900 13,100 12,500 173,750,000
08/04/2010 13,600 0.40 3.03 14,000 14,000 13,500 22,900 311,440,000
07/04/2010 13,200 0.80 6.45 12,900 13,200 12,900 9,100 120,120,000
06/04/2010 12,400 -1.10 -8.15 12,100 13,200 12,100 4,700 58,280,000
05/04/2010 13,500 0.50 3.85 12,500 13,500 12,500 200 2,700,000
02/04/2010 13,000 0.30 2.36 12,700 13,000 12,700 1,100 14,300,000
01/04/2010 12,700 0.40 3.25 12,500 12,700 12,500 1,100 13,970,000
31/03/2010 12,300 -0.50 -3.91 12,200 12,400 12,200 3,200 39,360,000
30/03/2010 12,800 -1.00 -7.25 13,500 13,500 12,800 14,200 181,760,000
29/03/2010 13,800 -0.40 -2.82 14,500 14,500 12,700 2,300 31,740,000
26/03/2010 14,200 0.40 2.90 14,900 14,900 13,200 1,900 26,980,000
25/03/2010 13,800 -1.00 -6.76 15,600 15,600 13,800 10,800 149,040,000
24/03/2010 14,800 0.90 6.47 14,700 14,800 14,700 50,700 750,360,000
23/03/2010 13,900 0.70 5.30 13,500 13,900 13,500 40,100 557,390,000
22/03/2010 13,200 0.20 1.54 12,900 13,200 12,500 13,600 179,520,000
19/03/2010 13,000 -0.30 -2.26 13,000 13,000 13,000 500 6,500,000
18/03/2010 13,300 0.80 6.40 13,300 13,300 13,300 100 1,330,000
17/03/2010 12,500 -0.60 -4.58 13,100 13,100 12,500 1,400 17,500,000
16/03/2010 13,100 -0.20 -1.50 12,400 13,100 12,400 1,200 15,720,000
15/03/2010 13,300 0.20 1.53 13,100 13,300 13,000 3,300 43,890,000
12/03/2010 13,100 -0.20 -1.50 12,300 13,100 12,200 6,200 81,220,000
11/03/2010 13,300 0.30 2.31 13,500 13,500 12,300 600 7,980,000
10/03/2010 13,000 0.20 1.56 13,500 13,500 13,000 6,900 89,700,000
09/03/2010 12,800 0.40 3.23 12,500 12,800 12,500 3,800 48,640,000
08/03/2010 12,400 0.90 7.83 11,600 12,400 11,600 13,800 171,120,000
05/03/2010 11,500 -0.60 -4.96 11,800 11,800 11,500 1,400 16,100,000
04/03/2010 12,100 0.00 ■■ 0.00 12,500 12,500 11,500 4,200 50,820,000
03/03/2010 12,100 0.50 4.31 12,100 12,100 12,100 100 1,210,000
02/03/2010 11,600 -1.40 -10.77 11,600 11,600 11,600 1,000 11,600,000
01/03/2010 13,000 -0.10 -0.76 12,200 13,000 12,200 600 7,800,000
26/02/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/02/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/02/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/02/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/02/2010 13,100 0.30 2.34 13,100 13,100 13,100 1,000 13,100,000
12/02/2010 12,800 0.30 2.40 12,800 12,800 12,800 100 1,280,000
11/02/2010 12,500 0.70 5.93 12,500 12,500 12,500 100 1,250,000
10/02/2010 11,800 0.80 7.27 11,800 11,800 11,800 100 1,180,000
09/02/2010 11,000 -0.70 -5.98 11,200 11,200 11,000 18,200 200,200,000
08/02/2010 11,700 -0.80 -6.40 12,500 12,500 11,700 11,500 134,550,000
05/02/2010 12,500 0.50 4.17 12,500 12,500 12,500 1,000 12,500,000
04/02/2010 12,000 -0.20 -1.64 12,000 12,000 12,000 2,000 24,000,000
03/02/2010 12,200 -0.80 -6.15 12,200 12,200 12,200 1,800 21,960,000
02/02/2010 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
01/02/2010 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 6,800 85,000,000
29/01/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,500 18,750,000
28/01/2010 12,500 -0.10 -0.79 13,000 13,000 12,500 3,500 43,750,000
27/01/2010 12,600 -0.60 -4.55 12,900 12,900 12,600 2,000 25,200,000
26/01/2010 13,200 -0.30 -2.22 13,200 13,200 13,200 100 1,320,000
25/01/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
22/01/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/01/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/01/2010 13,500 -0.90 -6.25 13,500 13,500 13,500 3,200 43,200,000
19/01/2010 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/01/2010 14,400 0.20 1.41 14,400 14,400 14,400 100 1,440,000
15/01/2010 14,200 0.90 6.77 14,200 14,200 14,200 900 12,780,000
14/01/2010 13,300 -0.60 -4.32 13,300 13,300 13,300 400 5,320,000
13/01/2010 13,900 0.70 5.30 13,000 13,900 12,300 2,600 36,140,000
12/01/2010 13,200 -0.80 -5.71 14,000 14,000 13,200 7,200 95,040,000
11/01/2010 14,000 0.00 ■■ 0.00 14,400 14,400 14,000 1,300 18,200,000
08/01/2010 14,000 -0.70 -4.76 14,000 15,300 14,000 11,100 155,400,000
07/01/2010 14,700 -1.10 -6.96 16,000 16,000 14,700 4,900 72,030,000
06/01/2010 15,800 0.90 6.04 15,800 15,800 15,800 100 1,580,000
05/01/2010 14,900 0.80 5.67 14,900 14,900 14,900 6,800 101,320,000
04/01/2010 14,100 1.00 7.63 13,900 14,100 13,900 3,700 52,170,000
31/12/2009 13,100 -0.90 -6.43 14,900 14,900 13,100 10,500 137,550,000
30/12/2009 14,000 -1.00 -6.67 14,200 14,200 14,000 2,100 29,400,000
29/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
28/12/2009 15,000 -1.30 -7.98 14,700 15,000 14,700 5,500 82,500,000
25/12/2009 16,300 -0.20 -1.21 15,800 16,300 15,700 7,800 127,140,000
24/12/2009 16,500 -0.50 -2.94 16,500 17,500 16,500 3,800 62,700,000
23/12/2009 17,000 1.00 6.25 17,100 17,100 17,000 500 8,500,000
22/12/2009 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
21/12/2009 16,500 0.00 ■■ 0.00 17,500 17,500 15,000 3,500 57,750,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp