Lịch sử giao dịch LPB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Bưu Điện Liên Việt
LienViet Post Joint Stock Commercial Bank
Mã CK: LPB 20.10 ■■ 0 (0%) (cập nhật 15:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Ngân hàng
Website: http://www.lienvietpostbank.com.vn

LPB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	20,100	0.00 ■■	0.00	20,100	20,100	18,700	1,467,450	29,495,745,000
17/04/2024	20,100	0.65 ▲	3.23	19,450	20,100	19,150	1,529,560	30,744,156,000
16/04/2024	19,450	0.75 ▲	3.86	18,700	19,550	18,700	1,089,450	21,189,802,500
15/04/2024	18,700	-0.85 ▼	-4.55	19,550	20,350	18,200	1,045,300	19,547,110,000
12/04/2024	19,550	1.25 ▲	6.39	18,300	19,550	18,400	1,510,130	29,523,041,500
11/04/2024	18,300	-0.45 ▼	-2.46	18,750	19,000	18,300	738,320	13,511,256,000
10/04/2024	18,750	0.20 ▲	1.07	18,550	19,000	18,700	1,300,700	24,388,125,000
09/04/2024	18,550	1.20 ▲	6.47	17,350	18,550	17,350	983,750	18,248,562,500
08/04/2024	17,350	0.25 ▲	1.44	17,100	17,500	17,100	319,860	5,549,571,000
05/04/2024	17,200	0.15 ▲	0.87	17,050	17,250	16,850	217,320	3,737,904,000
04/04/2024	17,050	-0.20 ▼	-1.17	17,250	17,350	17,050	347,750	5,929,137,500
03/04/2024	17,250	-0.10 ▼	-0.58	17,350	17,550	17,250	423,690	7,308,652,500
02/04/2024	17,350	0.05 ▲	0.29	17,300	17,500	17,050	725,940	12,595,059,000
01/04/2024	17,300	-0.25 ▼	-1.45	17,550	17,550	17,200	292,570	5,061,461,000
29/03/2024	17,550	0.65 ▲	3.70	16,900	17,550	16,900	796,900	13,985,595,000
28/03/2024	16,900	0.15 ▲	0.89	16,750	16,950	16,800	429,770	7,263,113,000
27/03/2024	16,750	-0.10 ▼	-0.60	16,850	17,000	16,750	253,540	4,246,795,000
26/03/2024	16,850	0.30 ▲	1.78	16,550	16,900	16,500	279,670	4,712,439,500
25/03/2024	16,550	-0.25 ▼	-1.51	16,800	16,900	16,550	356,530	5,900,571,500
22/03/2024	16,800	-0.05 ▼	-0.30	16,850	17,100	16,800	385,320	6,473,376,000
21/03/2024	16,850	-0.15 ▼	-0.89	17,000	17,100	16,750	360,890	6,080,996,500
20/03/2024	17,000	0.85 ▲	5.00	16,150	17,000	16,150	633,610	10,771,370,000
19/03/2024	16,150	0.10 ▲	0.62	16,050	16,250	16,000	163,060	2,633,419,000
18/03/2024	16,050	-0.50 ▼	-3.12	16,550	16,650	15,800	662,410	10,631,680,500
15/03/2024	16,550	-0.20 ▼	-1.21	16,750	16,750	16,500	522,640	8,649,692,000
14/03/2024	16,750	-0.25 ▼	-1.49	17,000	17,100	16,750	264,400	4,428,700,000
13/03/2024	17,000	0.15 ▲	0.88	16,850	17,050	16,800	363,530	6,180,010,000
12/03/2024	16,850	0.30 ▲	1.78	16,550	16,900	16,500	374,310	6,307,123,500
11/03/2024	16,550	-0.55 ▼	-3.32	17,100	17,200	16,500	574,920	9,514,926,000
08/03/2024	17,100	-0.60 ▼	-3.51	17,700	17,800	17,050	606,230	10,366,533,000
07/03/2024	17,700	-0.40 ▼	-2.26	18,100	17,900	17,700	298,400	5,281,680,000
06/03/2024	17,850	0.20 ▲	1.12	17,650	18,500	17,800	671,790	11,991,451,500
05/03/2024	17,650	0.45 ▲	2.55	17,200	17,650	17,250	436,640	7,706,696,000
04/03/2024	17,200	0.15 ▲	0.87	17,050	17,350	17,050	415,620	7,148,664,000
01/03/2024	17,050	-0.05 ▼	-0.29	17,100	17,250	17,000	341,970	5,830,588,500
29/02/2024	17,100	-0.20 ▼	-1.17	17,300	17,450	17,100	301,610	5,157,531,000
28/02/2024	17,300	0.10 ▲	0.58	17,200	17,450	17,300	281,330	4,867,009,000
27/02/2024	17,200	0.00 ■■	0.00	17,200	17,500	17,200	248,850	4,280,220,000
26/02/2024	17,200	0.10 ▲	0.58	17,100	17,350	17,150	165,780	2,851,416,000
23/02/2024	17,100	-0.60 ▼	-3.51	17,700	18,050	17,100	558,100	9,543,510,000
22/02/2024	17,700	-0.05 ▼	-0.28	17,750	17,900	17,650	232,590	4,116,843,000
21/02/2024	17,750	0.00 ■■	0.00	17,750	17,950	17,700	237,240	4,211,010,000
20/02/2024	17,750	0.05 ▲	0.28	17,700	17,850	17,700	184,510	3,275,052,500
19/02/2024	17,700	-0.25 ▼	-1.41	17,950	17,950	17,650	340,760	6,031,452,000
16/02/2024	17,950	-0.25 ▼	-1.39	18,200	18,250	17,800	362,300	6,503,285,000
15/02/2024	18,200	0.05 ▲	0.27	18,150	18,400	18,150	222,300	4,045,860,000
07/02/2024	18,150	0.05 ▲	0.28	18,100	18,250	17,900	316,710	5,748,286,500
06/02/2024	18,100	-0.10 ▼	-0.55	18,200	18,450	18,000	195,550	3,539,455,000
05/02/2024	18,200	0.40 ▲	2.20	17,800	18,350	17,700	380,820	6,930,924,000
02/02/2024	17,800	-0.10 ▼	-0.56	17,900	18,200	17,800	508,040	9,043,112,000
01/02/2024	17,900	0.25 ▲	1.40	17,650	18,350	17,650	785,730	14,064,567,000
31/01/2024	17,650	-0.10 ▼	-0.57	17,750	17,900	17,600	776,940	13,712,991,000
30/01/2024	17,750	0.15 ▲	0.85	17,600	18,100	17,650	695,960	12,353,290,000
29/01/2024	17,600	0.15 ▲	0.85	17,450	18,000	17,350	987,450	17,379,120,000
19/01/2024	17,400	0.00 ■■	0.00	17,400	17,600	17,300	441,210	7,677,054,000
18/01/2024	17,400	0.50 ▲	2.87	16,900	17,600	16,950	1,295,330	22,538,742,000
17/01/2024	16,900	0.20 ▲	1.18	16,700	17,400	16,700	1,617,470	27,335,243,000
16/01/2024	16,700	0.10 ▲	0.60	16,600	16,950	16,550	651,730	10,883,891,000
15/01/2024	16,600	0.00 ■■	0.00	16,600	17,050	16,600	614,220	10,196,052,000
12/01/2024	16,600	0.05 ▲	0.30	16,550	16,650	16,150	1,022,740	16,977,484,000
11/01/2024	16,550	0.05 ▲	0.30	16,500	17,000	16,450	689,470	11,410,728,500
10/01/2024	16,500	0.05 ▲	0.30	16,450	16,700	16,400	406,470	6,706,755,000
09/01/2024	16,450	-0.10 ▼	-0.61	16,550	16,700	16,300	257,190	4,230,775,500
08/01/2024	16,550	-0.05 ▼	-0.30	16,600	16,900	16,550	450,310	7,452,630,500
05/01/2024	16,600	0.10 ▲	0.60	16,500	16,800	16,450	231,180	3,837,588,000
04/01/2024	16,500	0.25 ▲	1.52	16,250	16,850	16,200	746,890	12,323,685,000
03/01/2024	16,250	0.20 ▲	1.23	16,050	16,250	16,000	284,770	4,627,512,500
02/01/2024	16,050	0.30 ▲	1.87	15,750	16,300	15,800	385,710	6,190,645,500
29/12/2023	15,750	-0.05 ▼	-0.32	15,800	16,000	15,700	171,710	2,704,432,500
28/12/2023	15,800	0.10 ▲	0.63	15,700	15,950	15,650	234,560	3,706,048,000
27/12/2023	15,700	0.05 ▲	0.32	15,650	15,850	15,650	231,790	3,639,103,000
26/12/2023	15,650	0.05 ▲	0.32	15,600	15,850	15,650	183,370	2,869,740,500
25/12/2023	15,600	0.00 ■■	0.00	15,600	15,750	15,400	128,650	2,006,940,000
22/12/2023	15,600	0.25 ▲	1.60	15,350	15,750	15,350	209,150	3,262,740,000
21/12/2023	15,350	-0.05 ▼	-0.33	15,400	15,550	15,250	151,440	2,324,604,000
20/12/2023	15,400	0.10 ▲	0.65	15,300	15,600	15,300	110,580	1,702,932,000
19/12/2023	15,300	-0.15 ▼	-0.98	15,450	15,600	15,200	201,770	3,087,081,000
18/12/2023	15,450	-0.25 ▼	-1.62	15,700	15,850	15,450	210,510	3,252,379,500
15/12/2023	15,700	0.05 ▲	0.32	15,650	15,900	15,650	160,840	2,525,188,000
14/12/2023	15,650	-0.40 ▼	-2.56	16,050	16,000	15,650	186,250	2,914,812,500
13/12/2023	15,800	-0.25 ▼	-1.58	16,050	0	0	261,420	4,130,436,000
12/12/2023	16,050	-0.15 ▼	-0.93	16,200	16,400	16,000	344,890	5,535,484,500
11/12/2023	16,200	-0.15 ▼	-0.93	16,350	16,550	16,150	681,920	11,047,104,000
08/12/2023	16,350	0.35 ▲	2.14	16,000	16,500	16,000	941,030	15,385,840,500
07/12/2023	16,000	0.25 ▲	1.56	15,750	16,100	15,800	1,069,870	17,117,920,000
06/12/2023	15,750	0.40 ▲	2.54	15,350	16,000	15,350	1,076,530	16,955,347,500
05/12/2023	15,350	0.05 ▲	0.33	15,300	15,450	15,200	320,130	4,913,995,500
04/12/2023	15,300	0.00 ■■	0.00	15,300	15,450	15,250	342,850	5,245,605,000
02/12/2023	15,300	0.10 ▲	0.65	15,200	15,600	15,200	120,630	1,845,639,000
01/12/2023	15,300	0.10 ▲	0.65	15,200	15,600	15,200	120,630	1,845,639,000
30/11/2023	15,300	0.10 ▲	0.65	15,200	15,600	15,200	459,020	7,023,006,000
29/11/2023	15,200	0.20 ▲	1.32	15,000	15,550	15,000	519,200	7,891,840,000
28/11/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,500	169,500	2,542,500,000
27/11/2023	14,800	-0.35 ▼	-2.36	15,150	15,300	14,800	158,830	2,350,684,000
24/11/2023	15,150	0.15 ▲	0.99	15,000	15,350	15,050	160,110	2,425,666,500
23/11/2023	15,000	-0.45 ▼	-3.00	15,450	15,600	15,000	258,180	3,872,700,000
22/11/2023	15,450	-0.15 ▼	-0.97	15,600	15,650	15,450	168,490	2,603,170,500
21/11/2023	15,600	0.25 ▲	1.60	15,350	15,600	15,400	239,200	3,731,520,000
20/11/2023	15,350	0.00 ■■	0.00	15,350	15,550	15,200	188,360	2,891,326,000
17/11/2023	15,350	-0.30 ▼	-1.95	15,650	15,800	15,350	253,600	3,892,760,000
16/11/2023	15,650	-0.05 ▼	-0.32	15,700	15,700	15,550	123,370	1,930,740,500
15/11/2023	15,700	0.00 ■■	0.00	15,700	15,950	15,650	233,340	3,663,438,000
14/11/2023	15,700	0.40 ▲	2.55	15,300	16,000	15,400	521,990	8,195,243,000
13/11/2023	15,300	0.00 ■■	0.00	15,300	15,450	15,300	142,380	2,178,414,000
10/11/2023	15,300	-0.40 ▼	-2.61	15,700	15,650	15,300	219,550	3,359,115,000
09/11/2023	15,700	-0.05 ▼	-0.32	15,750	15,900	15,600	215,370	3,381,309,000
08/11/2023	15,750	0.25 ▲	1.59	15,500	15,750	15,400	226,710	3,570,682,500
07/11/2023	15,500	0.10 ▲	0.65	15,400	15,700	15,350	176,190	2,730,945,000
06/11/2023	15,400	0.15 ▲	0.97	15,250	15,700	15,250	448,110	6,900,894,000
03/11/2023	15,250	-0.15 ▼	-0.98	15,400	15,550	15,200	339,550	5,178,137,500
02/11/2023	15,400	0.30 ▲	1.95	15,100	15,450	15,100	202,450	3,117,730,000
01/11/2023	15,100	0.45 ▲	2.98	14,650	15,100	14,700	194,290	2,933,779,000
31/10/2023	15,000	0.55 ▲	3.67	14,450	15,100	14,500	272,200	4,083,000,000
30/10/2023	14,450	-0.85 ▼	-5.88	15,300	15,600	14,450	180,060	2,601,867,000
27/10/2023	15,300	1.00 ▲	6.54	14,300	15,300	14,400	643,610	9,847,233,000
26/10/2023	14,300	-0.55 ▼	-3.85	14,850	14,850	13,900	674,570	9,646,351,000
25/10/2023	14,850	0.10 ▲	0.67	14,750	15,100	14,750	238,930	3,548,110,500
24/10/2023	14,750	0.05 ▲	0.34	14,700	14,900	14,650	252,060	3,717,885,000
23/10/2023	14,700	0.15 ▲	1.02	14,550	14,900	14,500	259,160	3,809,652,000
20/10/2023	14,550	0.50 ▲	3.44	14,050	14,550	14,050	401,740	5,845,317,000
19/10/2023	14,050	0.05 ▲	0.36	14,000	14,300	14,000	276,820	3,889,321,000
18/10/2023	14,000	0.00 ■■	0.00	14,000	14,300	13,900	401,400	5,619,600,000
17/10/2023	14,000	-0.15 ▼	-1.07	14,150	14,350	14,000	237,660	3,327,240,000
16/10/2023	14,150	-0.05 ▼	-0.35	14,200	14,250	14,000	272,220	3,851,913,000
13/10/2023	14,200	0.00 ■■	0.00	14,200	14,300	14,050	186,280	2,645,176,000
12/10/2023	14,200	0.00 ■■	0.00	14,200	14,350	14,200	353,200	5,015,440,000
11/10/2023	14,200	0.05 ▲	0.35	14,150	14,250	14,100	190,620	2,706,804,000
10/10/2023	14,150	0.05 ▲	0.35	14,100	14,200	14,050	394,320	5,579,628,000
09/10/2023	14,100	0.35 ▲	2.48	13,750	14,100	13,750	295,210	4,162,461,000
06/10/2023	13,750	0.15 ▲	1.09	13,600	13,800	13,600	545,200	7,496,500,000
05/10/2023	13,600	0.10 ▲	0.74	13,500	13,700	13,500	196,870	2,677,432,000
04/10/2023	13,500	0.35 ▲	2.59	13,150	13,700	13,000	193,350	2,610,225,000
03/10/2023	13,150	-0.50 ▼	-3.80	13,650	13,650	13,100	295,560	3,886,614,000
02/10/2023	13,650	-0.20 ▼	-1.47	13,850	13,950	13,650	152,330	2,079,304,500
29/09/2023	13,850	0.25 ▲	1.81	13,600	14,100	13,700	253,060	3,504,881,000
28/09/2023	13,600	0.35 ▲	2.57	13,250	13,600	13,300	269,190	3,660,984,000
27/09/2023	13,250	0.05 ▲	0.38	13,200	13,400	13,000	277,860	3,681,645,000
26/09/2023	13,200	-0.40 ▼	-3.03	13,600	13,750	13,200	288,420	3,807,144,000
22/09/2023	14,400	-0.60 ▼	-4.17	15,000	14,900	14,050	493,090	7,100,496,000
21/09/2023	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	328,660	4,929,900,000
20/09/2023	15,400	0.15 ▲	0.97	15,250	15,500	15,250	227,850	3,508,890,000
19/09/2023	15,250	-0.15 ▼	-0.98	15,400	15,550	15,100	522,020	7,960,805,000
18/09/2023	15,400	-0.35 ▼	-2.27	15,750	15,800	15,400	169,810	2,615,074,000
15/09/2023	15,750	-0.25 ▼	-1.59	16,000	16,550	15,750	533,030	8,395,222,500
14/09/2023	16,000	-0.30 ▼	-1.88	16,300	16,400	15,900	197,960	3,167,360,000
13/09/2023	16,300	0.00 ■■	0.00	16,300	16,450	16,250	276,910	4,513,633,000
12/09/2023	16,300	0.10 ▲	0.61	16,200	16,400	16,150	300,600	4,899,780,000
11/09/2023	16,200	0.10 ▲	0.62	16,100	16,300	16,050	1,449,110	23,475,582,000
08/09/2023	16,100	-0.05 ▼	-0.31	16,150	16,200	16,050	219,480	3,533,628,000
07/09/2023	16,150	0.00 ■■	0.00	16,150	16,300	16,100	553,090	8,932,403,500
06/09/2023	16,150	0.05 ▲	0.31	16,100	16,250	16,050	316,970	5,119,065,500
05/09/2023	16,100	0.05 ▲	0.31	16,050	16,250	16,000	444,730	7,160,153,000
31/08/2023	16,050	0.15 ▲	0.93	15,900	16,100	15,800	568,330	9,121,696,500
30/08/2023	15,900	0.05 ▲	0.31	15,850	16,100	15,900	437,300	6,953,070,000
29/08/2023	15,850	0.05 ▲	0.32	15,800	16,000	15,800	769,340	12,194,039,000
28/08/2023	15,800	0.10 ▲	0.63	15,700	16,000	15,700	475,140	7,507,212,000
25/08/2023	15,700	0.05 ▲	0.32	15,650	16,000	15,600	603,640	9,477,148,000
24/08/2023	15,650	0.30 ▲	1.92	15,350	15,900	15,350	659,170	10,316,010,500
23/08/2023	15,350	0.00 ■■	0.00	15,350	15,650	15,300	371,050	5,695,617,500
22/08/2023	15,350	0.25 ▲	1.63	15,100	15,850	14,600	943,470	14,482,264,500
21/08/2023	19,400	1.15 ▲	5.93	18,250	19,500	18,400	2,760,340	53,550,596,000
18/08/2023	18,250	-0.80 ▼	-4.38	19,050	19,600	18,000	1,620,750	29,578,687,500
17/08/2023	19,050	0.10 ▲	0.52	18,950	19,300	18,950	918,070	17,489,233,500
16/08/2023	18,950	0.05 ▲	0.26	18,900	19,200	18,800	708,680	13,429,486,000
15/08/2023	18,900	0.05 ▲	0.26	18,850	18,950	18,800	406,360	7,680,204,000
14/08/2023	18,850	0.25 ▲	1.33	18,600	18,950	18,600	437,120	8,239,712,000
11/08/2023	18,600	0.00 ■■	0.00	18,600	18,700	18,400	453,410	8,433,426,000
10/08/2023	18,600	-0.30 ▼	-1.61	18,900	19,000	18,500	375,740	6,988,764,000
09/08/2023	18,900	-0.10 ▼	-0.53	19,000	19,200	18,800	406,840	7,689,276,000
08/08/2023	19,000	0.55 ▲	2.89	18,450	19,350	18,650	1,140,180	21,663,420,000
07/08/2023	18,450	1.20 ▲	6.50	17,250	18,450	17,300	2,033,660	37,521,027,000
04/08/2023	17,250	0.30 ▲	1.74	16,950	17,250	16,950	502,610	8,670,022,500
03/08/2023	16,950	0.20 ▲	1.18	16,750	17,100	16,800	805,410	13,651,699,500
02/08/2023	16,750	0.25 ▲	1.49	16,500	17,000	16,500	979,890	16,413,157,500
01/08/2023	16,500	0.15 ▲	0.91	16,350	16,750	16,400	936,390	15,450,435,000
31/07/2023	16,350	0.05 ▲	0.31	16,300	16,600	16,350	535,740	8,759,349,000
28/07/2023	16,300	-0.20 ▼	-1.23	16,500	16,650	16,300	607,330	9,899,479,000
27/07/2023	16,500	0.15 ▲	0.91	16,350	16,700	16,300	914,800	15,094,200,000
26/07/2023	16,350	-0.15 ▼	-0.92	16,500	16,550	16,350	372,950	6,097,732,500
25/07/2023	16,500	0.15 ▲	0.91	16,350	16,700	16,350	789,340	13,024,110,000
24/07/2023	16,350	0.10 ▲	0.61	16,250	16,600	16,200	987,900	16,152,165,000
21/07/2023	16,250	0.00 ■■	0.00	16,250	16,400	16,100	512,810	8,333,162,500
20/07/2023	16,250	-0.05 ▼	-0.31	16,300	16,450	16,150	460,460	7,482,475,000
19/07/2023	16,300	0.15 ▲	0.92	16,150	16,700	16,150	1,086,740	17,713,862,000
18/07/2023	16,150	0.15 ▲	0.93	16,000	16,400	16,000	924,330	14,927,929,500
17/07/2023	16,000	0.35 ▲	2.19	15,650	16,300	15,650	989,780	15,836,480,000
14/07/2023	15,650	-0.35 ▼	-2.24	16,000	16,250	15,600	1,312,130	20,534,834,500
13/07/2023	16,000	0.30 ▲	1.88	15,700	16,250	15,950	802,840	12,845,440,000
12/07/2023	15,700	-0.50 ▼	-3.18	16,200	16,750	15,700	1,345,390	21,122,623,000
11/07/2023	16,200	-0.10 ▼	-0.62	16,300	16,700	16,200	1,403,950	22,743,990,000
10/07/2023	16,300	0.20 ▲	1.23	16,100	16,700	16,100	1,949,720	31,780,436,000
07/07/2023	16,100	0.60 ▲	3.73	15,500	16,100	15,450	1,348,060	21,703,766,000
06/07/2023	15,500	-0.05 ▼	-0.32	15,550	15,800	15,350	629,440	9,756,320,000
05/07/2023	15,550	0.10 ▲	0.64	15,450	15,800	15,450	1,158,640	18,016,852,000
04/07/2023	15,450	0.15 ▲	0.97	15,300	15,500	15,200	585,550	9,046,747,500
03/07/2023	15,300	0.15 ▲	0.98	15,150	15,500	15,200	683,420	10,456,326,000
30/06/2023	15,150	0.00 ■■	0.00	15,150	15,250	15,100	266,460	4,036,869,000
29/06/2023	15,150	-0.15 ▼	-0.99	15,300	15,450	15,150	688,530	10,431,229,500
28/06/2023	15,300	0.05 ▲	0.33	15,250	15,500	15,250	612,940	9,377,982,000
27/06/2023	15,250	-0.05 ▼	-0.33	15,300	15,500	15,250	464,630	7,085,607,500
26/06/2023	15,300	-0.05 ▼	-0.33	15,350	15,550	15,000	563,530	8,622,009,000
23/06/2023	15,350	0.15 ▲	0.98	15,200	15,750	15,250	1,696,840	26,046,494,000
22/06/2023	15,200	0.15 ▲	0.99	15,050	15,350	15,150	1,120,710	17,034,792,000
21/06/2023	15,050	0.20 ▲	1.33	14,850	15,300	14,850	1,081,760	16,280,488,000
20/06/2023	14,850	0.15 ▲	1.01	14,700	15,000	14,750	383,080	5,688,738,000
19/06/2023	14,700	-0.05 ▼	-0.34	14,750	14,950	14,700	525,170	7,719,999,000
16/06/2023	14,850	0.20 ▲	1.35	14,650	15,000	14,650	304,870	4,527,319,500
15/06/2023	14,650	-0.20 ▼	-1.37	14,850	14,850	14,600	513,240	7,518,966,000
14/06/2023	14,850	-0.10 ▼	-0.67	14,950	15,100	14,850	399,070	5,926,189,500
13/06/2023	14,950	-0.25 ▼	-1.67	15,200	15,250	14,950	372,120	5,563,194,000
12/06/2023	15,200	0.05 ▲	0.33	15,150	15,200	14,900	804,990	12,235,848,000
09/06/2023	15,150	0.50 ▲	3.30	14,650	15,150	14,550	782,590	11,856,238,500
08/06/2023	14,650	-0.35 ▼	-2.39	15,000	15,100	14,600	897,360	13,146,324,000
07/06/2023	15,000	-0.35 ▼	-2.33	15,350	15,400	15,000	812,220	12,183,300,000
06/06/2023	15,350	0.05 ▲	0.33	15,300	15,400	15,100	1,120,460	17,199,061,000
05/06/2023	15,300	0.30 ▲	1.96	15,000	15,300	15,050	1,640,540	25,100,262,000
02/06/2023	15,000	0.30 ▲	2.00	14,700	15,150	14,800	1,317,650	19,764,750,000
01/06/2023	14,700	0.20 ▲	1.36	14,500	14,700	14,450	644,730	9,477,531,000
31/05/2023	14,500	0.00 ■■	0.00	14,500	14,650	14,400	868,130	12,587,885,000
30/05/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,300	891,010	12,919,645,000
29/05/2023	14,400	0.25 ▲	1.74	14,150	14,400	14,150	865,270	12,459,888,000
26/05/2023	14,150	0.20 ▲	1.41	13,950	14,200	13,850	1,064,240	15,058,996,000
25/05/2023	13,950	0.05 ▲	0.36	13,900	14,050	13,850	497,730	6,943,333,500
24/05/2023	13,900	-0.15 ▼	-1.08	14,050	14,150	13,900	550,260	7,648,614,000
23/05/2023	14,050	-0.15 ▼	-1.07	14,200	14,300	14,050	589,330	8,280,086,500
22/05/2023	14,200	0.20 ▲	1.41	14,000	14,300	14,000	920,860	13,076,212,000
19/05/2023	14,000	0.00 ■■	0.00	14,000	14,200	13,850	627,860	8,790,040,000
18/05/2023	14,000	0.20 ▲	1.43	13,800	14,050	13,750	838,450	11,738,300,000
17/05/2023	13,800	-0.10 ▼	-0.72	13,900	14,000	13,750	697,190	9,621,222,000
16/05/2023	13,900	0.05 ▲	0.36	13,850	13,950	13,750	690,850	9,602,815,000
15/05/2023	13,850	-0.05 ▼	-0.36	13,900	14,150	13,850	985,510	13,649,313,500
12/05/2023	13,900	0.05 ▲	0.36	13,850	13,950	13,700	792,140	11,010,746,000
11/05/2023	13,850	-0.20 ▼	-1.44	14,050	14,150	13,100	2,374,690	32,889,456,500
10/05/2023	14,050	0.05 ▲	0.36	14,000	14,150	13,850	961,470	13,508,653,500
09/05/2023	14,000	0.35 ▲	2.50	13,650	14,100	13,700	1,312,630	18,376,820,000
08/05/2023	13,650	-0.05 ▼	-0.37	13,700	13,900	13,650	515,850	7,041,352,500
05/05/2023	13,700	0.05 ▲	0.36	13,650	13,900	13,550	276,690	3,790,653,000
04/05/2023	13,650	-0.35 ▼	-2.56	14,000	13,900	13,650	470,350	6,420,277,500
28/04/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	501,290	7,018,060,000
27/04/2023	14,200	0.20 ▲	1.41	14,000	14,300	13,750	839,550	11,921,610,000
26/04/2023	14,000	0.90 ▲	6.43	13,100	14,000	13,000	789,730	11,056,220,000
25/04/2023	13,100	-0.30 ▼	-2.29	13,400	13,500	13,100	863,450	11,311,195,000
24/04/2023	13,400	-0.25 ▼	-1.87	13,650	13,850	13,300	778,040	10,425,736,000
21/04/2023	13,650	-0.20 ▼	-1.47	13,850	14,050	13,650	756,520	10,326,498,000
20/04/2023	13,850	0.15 ▲	1.08	13,700	13,900	13,650	450,210	6,235,408,500
19/04/2023	13,700	-0.30 ▼	-2.19	14,000	14,200	13,650	882,840	12,094,908,000
18/04/2023	14,000	-0.30 ▼	-2.14	14,300	14,450	13,850	1,341,830	18,785,620,000
17/04/2023	14,300	-0.50 ▼	-3.50	14,800	15,000	14,150	1,219,500	17,438,850,000
14/04/2023	14,800	0.05 ▲	0.34	14,750	15,400	14,800	1,730,710	25,614,508,000
13/04/2023	14,750	-0.10 ▼	-0.68	14,850	15,000	14,750	438,500	6,467,875,000
12/04/2023	14,850	0.00 ■■	0.00	14,850	15,100	14,850	533,700	7,925,445,000
11/04/2023	14,850	0.25 ▲	1.68	14,600	14,850	14,550	543,830	8,075,875,500
10/04/2023	14,600	-0.20 ▼	-1.37	14,800	15,000	14,600	888,240	12,968,304,000
07/04/2023	14,800	-0.25 ▼	-1.69	15,050	15,150	14,700	1,173,050	17,361,140,000
06/04/2023	15,050	-0.50 ▼	-3.32	15,550	15,650	15,050	1,263,460	19,015,073,000
05/04/2023	15,550	-0.20 ▼	-1.29	15,750	15,750	15,500	499,720	7,770,646,000
04/04/2023	15,750	0.25 ▲	1.59	15,500	15,850	15,450	1,568,040	24,696,630,000
03/04/2023	15,500	0.10 ▲	0.65	15,400	15,800	15,400	957,160	14,835,980,000
31/03/2023	15,400	0.05 ▲	0.32	15,350	15,400	15,200	623,670	9,604,518,000
30/03/2023	15,350	0.00 ■■	0.00	15,350	15,550	15,300	675,880	10,374,758,000
29/03/2023	15,350	0.05 ▲	0.33	15,300	15,450	15,250	669,170	10,271,759,500
28/03/2023	15,300	-0.15 ▼	-0.98	15,450	15,650	15,300	1,196,600	18,307,980,000
27/03/2023	15,450	5.10 ▲	33.01	10,350	15,550	15,400	669,400	10,342,230,000
24/03/2023	15,500	6.15 ▲	39.68	9,350	15,700	15,000	1,797,120	27,855,360,000
22/03/2023	14,800	0.10 ▲	0.68	14,700	14,900	14,700	704,670	10,429,116,000
21/03/2023	14,700	0.25 ▲	1.70	14,450	14,800	14,450	557,970	8,202,159,000
20/03/2023	14,450	-0.45 ▼	-3.11	14,900	14,900	14,450	1,690,040	24,421,078,000
17/03/2023	14,900	0.05 ▲	0.34	14,850	15,050	14,850	1,328,420	19,793,458,000
16/03/2023	14,850	-0.15 ▼	-1.01	15,000	15,050	14,850	1,050,470	15,599,479,500
15/03/2023	15,000	0.35 ▲	2.33	14,650	15,250	14,800	1,744,980	26,174,700,000
14/03/2023	14,650	-0.10 ▼	-0.68	14,750	15,000	14,650	1,630,260	23,883,309,000
13/03/2023	14,750	0.00 ■■	0.00	14,750	15,100	14,700	1,352,320	19,946,720,000
10/03/2023	14,750	-0.05 ▼	-0.34	14,800	14,950	14,700	837,440	12,352,240,000
09/03/2023	14,800	0.15 ▲	1.01	14,650	15,150	14,700	1,962,050	29,038,340,000
08/03/2023	14,650	0.30 ▲	2.05	14,350	14,650	14,250	729,570	10,688,200,500
07/03/2023	14,350	0.10 ▲	0.70	14,250	14,600	14,250	795,660	11,417,721,000
06/03/2023	14,250	0.10 ▲	0.70	14,150	14,600	14,250	865,310	12,330,667,500
03/03/2023	14,150	-0.25 ▼	-1.77	14,400	14,650	14,150	694,820	9,831,703,000
02/03/2023	14,400	0.10 ▲	0.69	14,300	14,800	14,150	828,540	11,930,976,000
01/03/2023	14,300	0.35 ▲	2.45	13,950	14,500	13,800	975,970	13,956,371,000
28/02/2023	13,950	0.15 ▲	1.08	13,800	14,050	13,850	533,670	7,444,696,500
27/02/2023	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	580,130	8,005,794,000
24/02/2023	14,100	-0.05 ▼	-0.35	14,150	14,400	14,100	762,820	10,755,762,000
23/02/2023	14,150	0.05 ▲	0.35	14,100	14,450	13,850	933,700	13,211,855,000
22/02/2023	14,100	-0.60 ▼	-4.26	14,700	14,800	14,100	998,580	14,079,978,000
21/02/2023	14,700	-0.30 ▼	-2.04	15,000	15,100	14,650	862,960	12,685,512,000
20/02/2023	15,000	0.50 ▲	3.33	14,500	15,000	14,500	1,062,160	15,932,400,000
17/02/2023	14,500	0.50 ▲	3.45	14,000	14,800	14,000	1,898,290	27,525,205,000
16/02/2023	14,000	0.25 ▲	1.79	13,750	14,000	13,850	653,090	9,143,260,000
15/02/2023	13,750	0.05 ▲	0.36	13,700	14,000	13,550	623,740	8,576,425,000
14/02/2023	13,700	-0.15 ▼	-1.09	13,850	14,000	13,600	485,230	6,647,651,000
13/02/2023	13,850	-0.20 ▼	-1.44	14,050	14,300	13,700	870,350	12,054,347,500
10/02/2023	14,050	0.15 ▲	1.07	13,900	14,500	13,800	1,192,290	16,751,674,500
09/02/2023	13,900	0.00 ■■	0.00	13,900	14,250	13,800	705,880	9,811,732,000
08/02/2023	13,900	0.35 ▲	2.52	13,550	14,200	13,550	930,220	12,930,058,000
07/02/2023	13,550	-0.35 ▼	-2.58	13,900	14,200	13,550	855,350	11,589,992,500
06/02/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,550	560,160	7,786,224,000
03/02/2023	13,900	0.25 ▲	1.80	13,650	13,900	13,700	765,120	10,635,168,000
02/02/2023	13,650	-0.15 ▼	-1.10	13,800	14,000	13,550	1,111,230	15,168,289,500
01/02/2023	13,800	-1.00 ▼	-7.25	14,800	14,950	13,800	1,449,500	20,003,100,000
31/01/2023	14,800	0.30 ▲	2.03	14,500	14,900	14,300	996,030	14,741,244,000
30/01/2023	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	1,382,460	20,045,670,000
27/01/2023	15,000	0.05 ▲	0.33	14,950	15,200	14,800	1,151,630	17,274,450,000
19/01/2023	14,950	0.00 ■■	0.00	14,950	15,100	14,850	875,990	13,096,050,500
18/01/2023	14,950	0.05 ▲	0.33	14,900	15,200	14,850	669,240	10,005,138,000
17/01/2023	14,900	0.25 ▲	1.68	14,650	15,100	14,650	1,137,620	16,950,538,000
16/01/2023	14,650	0.00 ■■	0.00	14,650	14,700	14,400	791,450	11,594,742,500
13/01/2023	14,650	0.15 ▲	1.02	14,500	14,850	14,500	1,118,150	16,380,897,500
12/01/2023	14,500	0.05 ▲	0.34	14,450	14,600	14,350	838,080	12,152,160,000
11/01/2023	14,450	0.00 ■■	0.00	14,450	14,950	14,450	1,100,190	15,897,745,500
10/01/2023	14,450	0.20 ▲	1.38	14,250	14,600	14,250	860,630	12,436,103,500
09/01/2023	14,250	-0.20 ▼	-1.40	14,450	14,750	14,250	717,980	10,231,215,000
06/01/2023	14,450	0.90 ▲	6.23	13,550	14,450	13,550	4,624,290	66,820,990,500
05/01/2023	13,550	0.05 ▲	0.37	13,500	13,650	13,400	551,690	7,475,399,500
04/01/2023	13,500	-0.15 ▼	-1.11	13,650	13,800	13,500	883,390	11,925,765,000
03/01/2023	13,650	0.55 ▲	4.03	13,100	13,650	13,100	900,650	12,293,872,500
30/12/2022	13,100	0.00 ■■	0.00	13,100	13,600	13,050	1,121,710	14,694,401,000
29/12/2022	13,100	-0.25 ▼	-1.91	13,350	13,700	13,100	1,153,070	15,105,217,000
28/12/2022	13,350	0.85 ▲	6.37	12,500	13,350	12,450	1,670,410	22,299,973,500
27/12/2022	12,500	0.40 ▲	3.20	12,100	12,500	11,900	694,560	8,682,000,000
26/12/2022	12,100	-0.90 ▼	-7.44	13,000	13,050	12,100	1,246,920	15,087,732,000
23/12/2022	13,000	-0.20 ▼	-1.54	13,200	13,100	12,800	1,135,770	14,765,010,000
22/12/2022	13,200	0.55 ▲	4.17	12,650	13,250	12,750	1,193,890	15,759,348,000
21/12/2022	12,650	0.20 ▲	1.58	12,450	12,800	12,200	703,460	8,898,769,000
20/12/2022	12,450	-0.70 ▼	-5.62	13,150	13,200	12,300	1,149,990	14,317,375,500
19/12/2022	13,150	-0.05 ▼	-0.38	13,200	13,500	13,150	773,370	10,169,815,500
15/12/2022	13,200	0.00 ■■	0.00	13,200	13,500	12,950	643,210	8,490,372,000
14/12/2022	13,200	-0.20 ▼	-1.52	13,400	13,600	13,150	729,030	9,623,196,000
13/12/2022	13,400	0.05 ▲	0.37	13,350	13,500	12,800	838,020	11,229,468,000
12/12/2022	13,350	-0.35 ▼	-2.62	13,700	13,700	12,800	1,853,020	24,737,817,000
11/12/2022	13,700	0.05 ▲	0.36	13,650	14,300	12,900	2,565,420	35,146,254,000
09/12/2022	13,700	0.05 ▲	0.36	13,650	14,300	12,900	2,565,420	35,146,254,000
08/12/2022	13,650	0.80 ▲	5.86	12,850	13,700	13,000	1,904,090	25,990,828,500
07/12/2022	12,850	-0.20 ▼	-1.56	13,050	13,300	12,650	1,383,800	17,781,830,000
06/12/2022	13,050	0.05 ▲	0.38	13,000	13,700	12,850	3,646,060	47,581,083,000
05/12/2022	13,000	0.85 ▲	6.54	12,150	13,000	12,200	2,238,130	29,095,690,000
04/12/2022	12,150	0.75 ▲	6.17	11,400	12,150	11,150	2,443,360	29,686,824,000
02/12/2022	12,150	0.75 ▲	6.17	11,400	12,150	11,150	2,443,360	29,686,824,000
01/12/2022	11,400	-0.05 ▼	-0.44	11,450	12,200	11,300	2,205,450	25,142,130,000
30/11/2022	11,450	0.00 ■■	0.00	11,450	11,750	11,200	1,338,680	15,327,886,000
29/11/2022	11,450	0.10 ▲	0.87	11,350	11,550	10,900	1,915,400	21,931,330,000
28/11/2022	11,350	0.70 ▲	6.17	10,650	11,350	10,850	1,440,550	16,350,242,500
27/11/2022	10,650	0.66 ▲	6.20	9,990	10,650	10,050	1,649,720	17,569,518,000
25/11/2022	10,650	0.66 ▲	6.20	9,990	10,650	10,050	1,649,720	17,569,518,000
24/11/2022	9,990	0.17 ▲	1.70	9,820	10,050	9,550	895,240	8,943,447,600
23/11/2022	9,820	-0.14 ▼	-1.43	9,960	10,250	9,820	912,480	8,960,553,600
22/11/2022	9,960	0.21 ▲	2.11	9,750	10,400	9,660	1,360,670	13,552,273,200
21/11/2022	9,750	-0.25 ▼	-2.56	10,000	10,150	9,720	781,840	7,622,940,000
20/11/2022	10,000	0.47 ▲	4.70	9,530	10,050	9,180	1,038,400	10,384,000,000
18/11/2022	10,000	0.47 ▲	4.70	9,530	10,050	9,180	1,038,400	10,384,000,000
17/11/2022	9,530	0.63 ▲	6.61	8,900	9,530	9,300	747,190	7,120,720,700
16/11/2022	10,250	0.67 ▲	6.54	9,580	10,250	8,910	2,007,320	20,575,030,000
15/11/2022	9,580	-0.72 ▼	-7.52	10,300	10,200	9,580	1,568,960	15,030,636,800
14/11/2022	10,300	-0.40 ▼	-3.88	10,700	10,600	9,970	1,237,080	12,741,924,000
13/11/2022	10,700	0.05 ▲	0.47	10,650	11,200	10,650	966,070	10,336,949,000
11/11/2022	10,700	0.05 ▲	0.47	10,650	11,200	10,650	966,070	10,336,949,000
10/11/2022	10,650	-0.75 ▼	-7.04	11,400	11,400	10,650	1,474,340	15,701,721,000
09/11/2022	11,400	0.75 ▲	6.58	10,650	11,850	11,300	815,630	9,298,182,000
08/11/2022	11,300	0.65 ▲	5.75	10,650	11,350	10,400	1,023,120	11,561,256,000
07/11/2022	10,650	-0.75 ▼	-7.04	11,400	11,600	10,650	1,042,300	11,100,495,000
06/11/2022	11,400	-0.30 ▼	-2.63	11,700	11,800	10,950	1,705,010	19,437,114,000
04/11/2022	11,400	-0.30 ▼	-2.63	11,700	11,800	10,950	1,705,010	19,437,114,000
03/11/2022	11,700	0.10 ▲	0.85	11,600	11,850	11,300	968,140	11,327,238,000
02/11/2022	11,600	-0.40 ▼	-3.45	12,000	12,100	11,550	1,018,810	11,818,196,000
01/11/2022	12,000	0.25 ▲	2.08	11,750	12,250	11,800	914,190	10,970,280,000
31/10/2022	11,750	0.45 ▲	3.83	11,300	11,750	11,150	1,504,320	17,675,760,000
28/10/2022	11,300	0.25 ▲	2.21	11,050	11,600	11,150	1,467,450	16,582,185,000
27/10/2022	11,050	1.05 ▲	9.50	10,000	11,050	10,450	1,389,590	15,354,969,500
26/10/2022	10,350	1.00 ▲	9.66	9,350	10,450	10,050	928,960	9,614,736,000
25/10/2022	10,000	0.65 ▲	6.50	9,350	10,000	9,100	1,506,560	15,065,600,000
24/10/2022	9,350	-0.70 ▼	-7.49	10,050	10,300	9,350	1,152,050	10,771,667,500
21/10/2022	10,050	-0.70 ▼	-6.97	10,750	10,900	10,000	1,096,400	11,018,820,000
20/10/2022	10,750	-0.15 ▼	-1.40	10,900	10,950	10,600	552,440	5,938,730,000
19/10/2022	10,900	-0.10 ▼	-0.92	11,000	11,200	10,800	702,450	7,656,705,000
18/10/2022	11,000	0.00 ■■	0.00	11,000	11,400	10,950	760,130	8,361,430,000
17/10/2022	11,000	0.20 ▲	1.82	10,800	11,100	10,600	748,850	8,237,350,000
16/10/2022	10,800	0.60 ▲	5.56	10,200	10,900	10,450	1,034,560	11,173,248,000
14/10/2022	10,800	0.60 ▲	5.56	10,200	10,900	10,450	1,034,560	11,173,248,000
13/10/2022	10,200	0.10 ▲	0.98	10,100	10,350	10,000	662,620	6,758,724,000
12/10/2022	10,100	0.66 ▲	6.53	9,440	10,100	9,390	859,710	8,683,071,000
11/10/2022	9,440	-0.71 ▼	-7.52	10,150	10,100	9,440	972,600	9,181,344,000
07/10/2022	10,450	-0.75 ▼	-7.18	11,200	11,000	10,450	1,245,730	13,017,878,500
06/10/2022	11,200	-0.80 ▼	-7.14	12,000	12,050	11,200	469,550	5,258,960,000
05/10/2022	12,000	0.30 ▲	2.50	11,700	12,150	11,750	494,190	5,930,280,000
04/10/2022	11,700	-0.35 ▼	-2.99	12,050	12,600	11,700	610,720	7,145,424,000
03/10/2022	12,050	-0.85 ▼	-7.05	12,900	13,200	12,000	457,660	5,514,803,000
02/10/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,150	509,010	6,566,229,000
30/09/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,150	509,010	6,566,229,000
29/09/2022	12,900	-0.10 ▼	-0.78	13,000	13,350	12,900	263,660	3,401,214,000
28/09/2022	13,000	-0.40 ▼	-3.08	13,400	13,450	13,000	167,350	2,175,550,000
27/09/2022	13,400	0.25 ▲	1.87	13,150	13,450	13,100	161,740	2,167,316,000
26/09/2022	13,150	-0.65 ▼	-4.94	13,800	13,600	13,000	311,780	4,099,907,000
23/09/2022	13,800	-0.25 ▼	-1.81	14,050	14,200	13,800	190,170	2,624,346,000
22/09/2022	14,050	0.05 ▲	0.36	14,000	14,150	13,750	203,080	2,853,274,000
21/09/2022	14,000	-0.10 ▼	-0.71	14,100	14,150	13,900	122,280	1,711,920,000
20/09/2022	14,100	0.45 ▲	3.19	13,650	14,150	13,600	262,730	3,704,493,000
19/09/2022	13,650	-0.55 ▼	-4.03	14,200	14,300	13,650	275,570	3,761,530,500
16/09/2022	14,200	-0.60 ▼	-4.23	14,800	14,800	14,200	304,680	4,326,456,000
15/09/2022	14,800	-0.10 ▼	-0.68	14,900	15,000	14,750	124,830	1,847,484,000
14/09/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,450	264,850	3,946,265,000
13/09/2022	14,900	0.10 ▲	0.67	14,800	14,950	14,650	155,030	2,309,947,000
12/09/2022	14,800	0.10 ▲	0.68	14,700	14,900	14,750	175,920	2,603,616,000
09/09/2022	14,700	0.00 ■■	0.00	14,700	14,900	14,150	556,880	8,186,136,000
08/09/2022	14,700	-0.85 ▼	-5.78	15,550	15,650	14,600	583,960	8,584,212,000
07/09/2022	15,550	-0.35 ▼	-2.25	15,900	16,000	15,550	534,730	8,315,051,500
06/09/2022	15,900	0.15 ▲	0.94	15,750	16,050	15,650	490,060	7,791,954,000
05/09/2022	15,750	-0.05 ▼	-0.32	15,800	16,000	15,600	349,910	5,511,082,500
04/09/2022	15,800	0.05 ▲	0.32	15,750	15,800	15,550	270,750	4,277,850,000
02/09/2022	15,800	0.05 ▲	0.32	15,750	15,800	15,550	270,750	4,277,850,000
01/09/2022	15,800	0.05 ▲	0.32	15,750	15,800	15,550	270,750	4,277,850,000
31/08/2022	15,800	0.05 ▲	0.32	15,750	15,800	15,550	270,750	4,277,850,000
30/08/2022	15,750	0.25 ▲	1.59	15,500	15,900	15,500	424,210	6,681,307,500
29/08/2022	15,500	-0.30 ▼	-1.94	15,800	15,600	15,100	457,630	7,093,265,000
28/08/2022	15,800	-0.15 ▼	-0.95	15,950	16,100	15,750	426,810	6,743,598,000
26/08/2022	15,800	-0.15 ▼	-0.95	15,950	16,100	15,750	426,810	6,743,598,000
25/08/2022	15,950	0.20 ▲	1.25	15,750	16,100	15,800	680,490	10,853,815,500
24/08/2022	15,750	-0.05 ▼	-0.32	15,800	15,900	15,700	333,270	5,249,002,500
23/08/2022	15,800	0.30 ▲	1.90	15,500	15,800	15,400	398,970	6,303,726,000
22/08/2022	15,500	-0.05 ▼	-0.32	15,550	15,650	15,300	317,330	4,918,615,000
21/08/2022	15,550	-0.10 ▼	-0.64	15,650	15,800	15,500	336,770	5,236,773,500
19/08/2022	15,550	-0.10 ▼	-0.64	15,650	15,800	15,500	336,770	5,236,773,500
18/08/2022	15,650	-0.20 ▼	-1.28	15,850	15,900	15,600	438,640	6,864,716,000
17/08/2022	15,850	-0.20 ▼	-1.26	16,050	16,100	15,850	407,570	6,459,984,500
16/08/2022	16,050	-0.10 ▼	-0.62	16,150	16,200	15,950	320,880	5,150,124,000
15/08/2022	16,150	0.55 ▲	3.41	15,600	16,350	15,700	955,740	15,435,201,000
12/08/2022	15,600	0.25 ▲	1.60	15,350	15,650	15,300	345,590	5,391,204,000
11/08/2022	15,350	0.00 ■■	0.00	15,350	15,750	15,200	515,370	7,910,929,500
10/08/2022	15,350	-0.20 ▼	-1.30	15,550	15,700	15,350	491,600	7,546,060,000
09/08/2022	15,550	-0.40 ▼	-2.57	15,950	16,050	15,450	859,780	13,369,579,000
08/08/2022	15,950	-0.15 ▼	-0.94	16,100	16,150	15,900	460,800	7,349,760,000
07/08/2022	16,100	0.05 ▲	0.31	16,050	16,100	15,750	502,150	8,084,615,000
05/08/2022	16,100	0.05 ▲	0.31	16,050	16,100	15,750	502,150	8,084,615,000
04/08/2022	16,050	0.05 ▲	0.31	16,000	16,200	15,850	640,680	10,282,914,000
03/08/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,600	658,390	10,534,240,000
02/08/2022	15,900	0.15 ▲	0.94	15,750	16,000	15,600	825,310	13,122,429,000
01/08/2022	15,750	0.55 ▲	3.49	15,200	15,900	15,200	833,960	13,134,870,000
31/07/2022	15,200	-0.40 ▼	-2.63	15,600	15,700	15,150	633,070	9,622,664,000
29/07/2022	15,200	-0.40 ▼	-2.63	15,600	15,700	15,150	633,070	9,622,664,000
28/07/2022	15,600	0.30 ▲	1.92	15,300	15,850	15,350	1,227,160	19,143,696,000
27/07/2022	15,300	0.60 ▲	3.92	14,700	15,300	14,550	1,368,340	20,935,602,000
26/07/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,400	628,440	9,238,068,000
25/07/2022	14,600	0.20 ▲	1.37	14,400	14,650	14,300	545,280	7,961,088,000
24/07/2022	14,400	-0.25 ▼	-1.74	14,650	15,050	14,400	1,104,310	15,902,064,000
22/07/2022	14,400	-0.25 ▼	-1.74	14,650	15,050	14,400	1,104,310	15,902,064,000
21/07/2022	14,650	0.50 ▲	3.41	14,150	14,900	14,250	1,202,910	17,622,631,500
20/07/2022	14,150	0.25 ▲	1.77	13,900	14,200	14,000	471,110	6,666,206,500
19/07/2022	13,900	-0.20 ▼	-1.44	14,100	14,100	13,650	478,480	6,650,872,000
18/07/2022	14,100	0.15 ▲	1.06	13,950	14,350	13,950	639,990	9,023,859,000
17/07/2022	14,000	0.05 ▲	0.36	13,950	14,300	13,950	634,910	8,888,740,000
15/07/2022	14,000	0.05 ▲	0.36	13,950	14,300	13,950	634,910	8,888,740,000
14/07/2022	13,950	0.10 ▲	0.72	13,850	14,150	13,600	645,330	9,002,353,500
13/07/2022	13,850	0.45 ▲	3.25	13,400	14,100	13,400	1,020,520	14,134,202,000
12/07/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,950	366,500	4,911,100,000
11/07/2022	13,000	-0.25 ▼	-1.92	13,250	13,300	12,900	491,270	6,386,510,000
10/07/2022	13,250	0.10 ▲	0.75	13,150	13,550	13,150	570,450	7,558,462,500
08/07/2022	13,250	0.10 ▲	0.75	13,150	13,550	13,150	570,450	7,558,462,500
07/07/2022	13,150	0.10 ▲	0.76	13,050	13,400	12,900	385,300	5,066,695,000
06/07/2022	13,050	-0.55 ▼	-4.21	13,600	13,650	13,000	693,860	9,054,873,000
05/07/2022	13,600	0.00 ■■	0.00	13,600	14,100	13,550	1,047,650	14,248,040,000
04/07/2022	13,600	0.55 ▲	4.04	13,050	13,600	13,150	927,830	12,618,488,000
03/07/2022	13,050	0.00 ■■	0.00	13,050	13,350	12,350	1,148,760	14,991,318,000
01/07/2022	13,050	0.00 ■■	0.00	13,050	13,350	12,350	1,148,760	14,991,318,000
30/06/2022	13,050	-0.45 ▼	-3.45	13,500	13,600	13,050	667,360	8,709,048,000
29/06/2022	13,500	0.10 ▲	0.74	13,400	13,950	13,200	596,330	8,050,455,000
28/06/2022	13,400	0.80 ▲	5.97	12,600	13,450	11,900	1,894,940	25,392,196,000
27/06/2022	12,600	-0.60 ▼	-4.76	13,200	13,500	12,500	1,284,870	16,189,362,000
24/06/2022	13,200	-0.30 ▼	-2.27	13,500	13,550	13,200	442,730	5,844,036,000
23/06/2022	13,500	0.80 ▲	5.93	12,700	13,500	12,500	713,650	9,634,275,000
22/06/2022	12,700	0.80 ▲	6.30	11,900	12,700	12,100	667,640	8,479,028,000
21/06/2022	11,900	0.10 ▲	0.84	11,800	12,350	11,600	489,030	5,819,457,000
20/06/2022	11,800	-0.20 ▼	-1.69	12,000	12,300	11,800	471,190	5,560,042,000
17/06/2022	12,000	-0.60 ▼	-5.00	12,600	12,300	11,750	883,140	10,597,680,000
16/06/2022	12,600	0.20 ▲	1.59	12,400	12,700	11,600	1,356,310	17,089,506,000
15/06/2022	12,400	-0.75 ▼	-6.05	13,150	13,500	12,350	1,279,220	15,862,328,000
14/06/2022	13,150	-0.75 ▼	-5.70	13,900	14,050	13,000	1,320,530	17,364,969,500
13/06/2022	13,900	-1.00 ▼	-7.19	14,900	14,500	13,900	576,630	8,015,157,000
12/06/2022	14,900	-0.35 ▼	-2.35	15,250	15,350	14,900	413,790	6,165,471,000
10/06/2022	14,900	-0.35 ▼	-2.35	15,250	15,350	14,900	413,790	6,165,471,000
09/06/2022	15,250	0.10 ▲	0.66	15,150	15,300	15,050	463,640	7,070,510,000
08/06/2022	15,150	0.95 ▲	6.27	14,200	15,150	14,250	560,140	8,486,121,000
07/06/2022	14,200	-0.20 ▼	-1.41	14,400	14,450	13,900	282,500	4,011,500,000
06/06/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,250	414,280	5,965,632,000
05/06/2022	15,000	0.40 ▲	2.67	14,600	14,700	14,250	130	1,950,000
03/06/2022	14,400	-0.20 ▼	-1.39	14,600	14,700	14,250	277,720	3,999,168,000
02/06/2022	14,600	-0.35 ▼	-2.40	14,950	15,200	14,600	497,750	7,267,150,000
01/06/2022	14,950	-0.05 ▼	-0.33	15,000	15,200	14,850	475,270	7,105,286,500
31/05/2022	15,000	-0.30 ▼	-2.00	15,300	15,250	14,900	546,770	8,201,550,000
30/05/2022	15,300	0.25 ▲	1.63	15,050	15,500	15,050	409,180	6,260,454,000
29/05/2022	15,050	-0.15 ▼	-1.00	15,200	15,300	15,000	503,670	7,580,233,500
27/05/2022	15,050	-0.15 ▼	-1.00	15,200	15,300	15,000	503,670	7,580,233,500
26/05/2022	15,200	0.00 ■■	0.00	15,200	15,500	15,050	391,320	5,948,064,000
25/05/2022	15,200	0.60 ▲	3.95	14,600	15,250	14,600	497,550	7,562,760,000
24/05/2022	14,600	0.20 ▲	1.37	14,400	14,600	13,900	375,410	5,480,986,000
23/05/2022	14,400	-0.20 ▼	-1.39	14,600	14,900	14,300	416,210	5,993,424,000
22/05/2022	14,600	0.05 ▲	0.34	14,550	14,850	14,450	322,710	4,711,566,000
20/05/2022	14,600	0.05 ▲	0.34	14,550	14,850	14,450	322,710	4,711,566,000
19/05/2022	14,550	-0.25 ▼	-1.72	14,800	15,200	14,250	534,440	7,776,102,000
18/05/2022	14,800	0.80 ▲	5.41	14,000	14,950	14,100	799,960	11,839,408,000
17/05/2022	14,000	0.90 ▲	6.43	13,100	14,000	13,100	474,580	6,644,120,000
16/05/2022	13,100	0.15 ▲	1.15	12,950	13,850	13,100	451,050	5,908,755,000
13/05/2022	12,950	-0.95 ▼	-7.34	13,900	14,000	12,950	1,102,070	14,271,806,500
12/05/2022	13,900	-1.00 ▼	-7.19	14,900	14,900	13,900	545,690	7,585,091,000
11/05/2022	14,900	0.00 ■■	0.00	14,900	15,100	14,600	341,240	5,084,476,000
10/05/2022	14,900	0.25 ▲	1.68	14,650	15,000	13,750	442,860	6,598,614,000
09/05/2022	14,650	-1.05 ▼	-7.17	15,700	15,700	14,650	980,470	14,363,885,500
29/04/2022	16,400	0.25 ▲	1.52	16,150	16,900	16,050	779,310	12,780,684,000
28/04/2022	16,150	-0.10 ▼	-0.62	16,250	16,550	15,950	346,740	5,599,851,000
27/04/2022	16,250	0.05 ▲	0.31	16,200	16,350	15,950	260,510	4,233,287,500
26/04/2022	16,200	0.65 ▲	4.01	15,550	16,300	14,700	578,710	9,375,102,000
25/04/2022	15,550	-1.15 ▼	-7.40	16,700	17,150	15,550	657,740	10,227,857,000
23/04/2022	16,700	0.40 ▲	2.40	16,300	16,950	16,100	527,870	8,815,429,000
22/04/2022	16,700	0.40 ▲	2.40	16,300	16,950	16,100	527,870	8,815,429,000
21/04/2022	16,300	0.25 ▲	1.53	16,050	16,950	14,950	964,270	15,717,601,000
20/04/2022	16,050	-1.20 ▼	-7.48	17,250	17,200	16,050	901,460	14,468,433,000
19/04/2022	17,250	-1.25 ▼	-7.25	18,500	18,900	17,250	585,340	10,097,115,000
18/04/2022	18,500	-1.25 ▼	-6.76	19,750	19,600	18,400	688,100	12,729,850,000
16/04/2022	19,750	-0.05 ▼	-0.25	19,800	19,950	19,400	333,530	6,587,217,500
15/04/2022	19,750	-0.05 ▼	-0.25	19,800	19,950	19,400	333,530	6,587,217,500
14/04/2022	19,800	-0.20 ▼	-1.01	20,000	20,150	19,700	201,430	3,988,314,000
13/04/2022	20,000	0.45 ▲	2.25	19,550	20,050	19,250	452,640	9,052,800,000
12/04/2022	19,550	-0.55 ▼	-2.81	20,100	20,200	19,500	365,550	7,146,502,500
08/04/2022	20,100	-0.25 ▼	-1.24	20,350	20,500	20,000	406,200	8,164,620,000
07/04/2022	20,350	-0.50 ▼	-2.46	20,850	20,900	20,250	500,330	10,181,715,500
06/04/2022	20,850	0.25 ▲	1.20	20,600	20,900	20,400	445,070	9,279,709,500
05/04/2022	20,600	0.80 ▲	3.88	19,800	20,900	20,500	1,061,760	21,872,256,000
04/04/2022	21,900	-0.05 ▼	-0.23	21,950	22,400	21,900	1,161,420	25,435,098,000
01/04/2022	21,950	0.30 ▲	1.37	21,650	22,100	21,550	589,410	12,937,549,500
31/03/2022	21,650	-0.25 ▼	-1.15	21,900	22,150	21,650	430,680	9,324,222,000
30/03/2022	21,900	-0.15 ▼	-0.68	22,050	22,500	21,750	597,980	13,095,762,000
29/03/2022	22,050	0.20 ▲	0.91	21,850	22,150	21,800	422,460	9,315,243,000
28/03/2022	21,850	-0.45 ▼	-2.06	22,300	22,450	21,650	752,850	16,449,772,500
25/03/2022	22,300	-0.25 ▼	-1.12	22,550	22,650	22,300	528,770	11,791,571,000
24/03/2022	22,550	-0.15 ▼	-0.67	22,700	22,850	22,500	508,860	11,474,793,000
23/03/2022	22,700	-0.20 ▼	-0.88	22,900	23,000	22,650	593,030	13,461,781,000
22/03/2022	22,900	0.50 ▲	2.18	22,400	23,400	22,500	1,390,240	31,836,496,000
21/03/2022	22,400	0.15 ▲	0.67	22,250	22,500	22,250	503,830	11,285,792,000
18/03/2022	22,250	-0.10 ▼	-0.45	22,350	22,450	22,200	298,260	6,636,285,000
17/03/2022	22,350	0.20 ▲	0.89	22,150	22,500	22,150	766,660	17,134,851,000
16/03/2022	22,150	0.10 ▲	0.45	22,050	22,900	22,050	972,810	21,547,741,500
15/03/2022	22,050	0.20 ▲	0.91	21,850	22,150	21,800	340,760	7,513,758,000
14/03/2022	21,850	-0.30 ▼	-1.37	22,150	22,000	21,700	507,000	11,077,950,000
11/03/2022	22,150	-0.10 ▼	-0.45	22,250	22,300	21,950	600,140	13,293,101,000
10/03/2022	22,250	0.25 ▲	1.12	22,000	22,500	22,150	436,020	9,701,445,000
09/03/2022	22,000	0.00 ■■	0.00	22,000	22,100	21,550	790,560	17,392,320,000
08/03/2022	22,000	0.00 ■■	0.00	22,000	22,300	21,700	938,590	20,648,980,000
07/03/2022	22,000	-0.35 ▼	-1.59	22,350	22,200	21,650	807,130	17,756,860,000
06/03/2022	22,350	0.10 ▲	0.45	22,250	22,600	22,250	554,130	12,384,805,500
04/03/2022	22,350	0.10 ▲	0.45	22,250	22,600	22,250	554,130	12,384,805,500
03/03/2022	22,250	0.75 ▲	3.37	21,500	22,650	21,850	1,076,510	23,952,347,500
02/03/2022	21,500	-0.75 ▼	-3.49	22,250	22,450	21,500	1,680,090	36,121,935,000
01/03/2022	22,250	-0.40 ▼	-1.80	22,650	22,800	22,200	1,300,300	28,931,675,000
28/02/2022	22,650	-0.40 ▼	-1.77	23,050	23,200	22,600	1,096,390	24,833,233,500
27/02/2022	23,050	0.25 ▲	1.08	22,800	23,500	23,000	691,430	15,937,461,500
25/02/2022	23,050	0.25 ▲	1.08	22,800	23,500	23,000	691,430	15,937,461,500
24/02/2022	22,800	-0.80 ▼	-3.51	23,600	23,700	22,400	1,477,730	33,692,244,000
23/02/2022	23,600	-0.05 ▼	-0.21	23,650	24,100	23,600	912,460	21,534,056,000
22/02/2022	23,650	0.00 ■■	0.00	23,650	23,900	23,200	782,150	18,497,847,500
21/02/2022	23,650	0.05 ▲	0.21	23,600	24,000	23,100	1,162,690	27,497,618,500
20/02/2022	23,600	-0.70 ▼	-2.97	24,300	24,500	23,150	2,870,120	67,734,832,000
18/02/2022	23,600	-0.70 ▼	-2.97	24,300	24,500	23,150	2,870,120	67,734,832,000
17/02/2022	24,300	0.00 ■■	0.00	24,300	24,800	24,000	909,920	22,111,056,000
16/02/2022	24,300	-0.30 ▼	-1.23	24,600	24,750	23,950	1,308,270	31,790,961,000
15/02/2022	24,600	0.50 ▲	2.03	24,100	24,800	23,500	1,427,440	35,115,024,000
14/02/2022	24,100	-1.80 ▼	-7.47	25,900	25,950	24,100	1,773,960	42,752,436,000
11/02/2022	25,900	0.90 ▲	3.47	25,000	26,200	25,000	2,598,250	67,294,675,000
10/02/2022	25,000	0.40 ▲	1.60	24,600	25,500	24,550	1,244,920	31,123,000,000
09/02/2022	24,600	-0.30 ▼	-1.22	24,900	25,400	24,500	1,380,600	33,962,760,000
08/02/2022	24,900	0.05 ▲	0.20	24,850	25,400	24,300	1,242,460	30,937,254,000
07/02/2022	24,850	-0.15 ▼	-0.60	25,000	25,500	24,750	1,211,390	30,103,041,500
01/02/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,050	1,558,660	38,966,500,000
31/01/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,050	1,558,660	38,966,500,000
28/01/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,050	1,558,660	38,966,500,000
27/01/2022	24,500	-0.10 ▼	-0.41	24,600	26,000	24,000	2,033,010	49,808,745,000
26/01/2022	24,600	1.60 ▲	6.50	23,000	24,600	23,700	3,445,350	84,755,610,000
25/01/2022	23,000	1.50 ▲	6.52	21,500	23,000	21,850	2,209,730	50,823,790,000
24/01/2022	21,500	-0.20 ▼	-0.93	21,700	22,200	21,500	879,150	18,901,725,000
21/01/2022	21,700	0.40 ▲	1.84	21,300	22,300	21,450	697,920	15,144,864,000
20/01/2022	21,400	0.20 ▲	0.93	21,200	21,400	20,850	374,040	8,004,456,000
19/01/2022	21,200	0.05 ▲	0.24	21,150	21,500	21,100	272,680	5,780,816,000
18/01/2022	21,400	-0.10 ▼	-0.47	21,500	21,700	21,000	525,900	11,254,260,000
17/01/2022	21,900	0.10 ▲	0.46	21,800	22,600	21,800	689,080	15,090,852,000
16/01/2022	21,800	-0.20 ▼	-0.92	22,000	22,100	21,600	386,940	8,435,292,000
14/01/2022	21,800	-0.20 ▼	-0.92	22,000	22,100	21,600	386,940	8,435,292,000
13/01/2022	22,000	0.10 ▲	0.45	21,900	22,900	22,000	1,462,620	32,177,640,000
12/01/2022	21,900	0.40 ▲	1.83	21,500	22,250	20,950	698,000	15,286,200,000
11/01/2022	21,500	-0.10 ▼	-0.47	21,600	21,850	21,200	576,580	12,396,470,000
10/01/2022	21,600	-0.60 ▼	-2.78	22,200	22,500	21,600	611,860	13,216,176,000
09/01/2022	22,200	0.50 ▲	2.25	21,700	22,300	21,550	784,830	17,423,226,000
07/01/2022	22,200	0.50 ▲	2.25	21,700	22,300	21,550	784,830	17,423,226,000
06/01/2022	21,700	-0.50 ▼	-2.30	22,200	22,050	21,600	1,143,240	24,808,308,000
05/01/2022	22,200	0.00 ■■	0.00	22,450	22,600	22,100	793,700	17,620,140,000
04/01/2022	22,450	0.15 ▲	0.67	22,300	22,900	22,350	841,750	18,897,287,500
03/01/2022	21,550	-0.85 ▼	-3.94	22,400	22,700	21,550	1,121,650	24,171,557,500
31/12/2021	22,300	0.10 ▲	0.45	22,200	23,000	22,250	1,017,700	22,694,710,000
30/12/2021	22,200	-0.05 ▼	-0.23	22,250	22,550	22,150	352,350	7,822,170,000
29/12/2021	22,250	0.55 ▲	2.47	21,700	22,600	21,800	1,054,260	23,457,285,000
23/12/2021	20,950	-0.35 ▼	-1.67	21,300	21,550	20,950	764,150	16,008,942,500
22/12/2021	20,950	-0.35 ▼	-1.67	21,300	21,550	20,950	764,150	16,008,942,500
21/12/2021	21,300	-0.30 ▼	-1.41	21,600	21,600	21,300	582,980	12,417,474,000
20/12/2021	21,600	-0.20 ▼	-0.93	21,800	21,900	21,500	473,490	10,227,384,000
17/12/2021	21,800	-0.40 ▼	-1.83	22,200	22,150	21,800	770,710	16,801,478,000
16/12/2021	22,200	-0.30 ▼	-1.35	22,500	22,750	22,150	423,980	9,412,356,000
15/12/2021	22,500	-0.10 ▼	-0.44	22,600	22,800	22,300	592,110	13,322,475,000
14/12/2021	22,600	0.75 ▲	3.32	21,850	22,800	22,000	845,120	19,099,712,000
13/12/2021	21,850	0.50 ▲	2.29	21,350	22,100	21,450	641,620	14,019,397,000
12/12/2021	21,350	0.15 ▲	0.70	21,200	21,800	21,200	519,180	11,084,493,000
10/12/2021	21,350	0.15 ▲	0.70	21,200	21,800	21,200	519,180	11,084,493,000
09/12/2021	21,200	0.05 ▲	0.24	21,150	21,350	20,950	373,490	7,917,988,000
08/12/2021	21,150	0.20 ▲	0.95	20,950	21,500	20,900	509,470	10,775,290,500
07/12/2021	20,950	0.65 ▲	3.10	20,300	21,000	20,450	637,260	13,350,597,000
06/12/2021	20,300	-1.25 ▼	-6.16	21,550	21,650	20,200	1,254,730	25,471,019,000
04/12/2021	21,550	-0.85 ▼	-3.94	22,400	22,700	21,550	1,121,650	24,171,557,500
03/12/2021	21,550	-0.85 ▼	-3.94	22,400	22,700	21,550	1,121,650	24,171,557,500
02/12/2021	22,400	-0.35 ▼	-1.56	22,750	22,900	22,400	660,040	14,784,896,000
01/12/2021	22,750	0.35 ▲	1.54	22,400	22,800	22,350	891,790	20,288,222,500
30/11/2021	22,400	-0.65 ▼	-2.90	23,050	23,400	22,350	1,811,630	40,580,512,000
29/11/2021	23,050	-0.85 ▼	-3.69	23,900	23,600	22,750	1,705,020	39,300,711,000
28/11/2021	23,900	-0.55 ▼	-2.30	24,450	24,550	23,800	1,692,830	40,458,637,000
26/11/2021	23,900	-0.55 ▼	-2.30	24,450	24,550	23,800	1,692,830	40,458,637,000
25/11/2021	24,450	-0.05 ▼	-0.20	24,500	25,100	23,950	2,503,450	61,209,352,500
24/11/2021	24,500	1.45 ▲	5.92	23,050	24,500	22,900	4,492,860	110,075,070,000
23/11/2021	23,050	-0.40 ▼	-1.74	23,450	23,800	23,000	683,000	15,743,150,000
22/11/2021	23,450	0.75 ▲	3.20	22,700	24,100	23,150	1,733,150	40,642,367,500
19/11/2021	22,700	0.10 ▲	0.44	22,600	23,400	22,150	1,469,620	33,360,374,000
18/11/2021	22,600	-0.40 ▼	-1.77	23,000	23,000	22,550	901,310	20,369,606,000
17/11/2021	23,000	-0.10 ▼	-0.43	23,100	23,350	22,900	843,350	19,397,050,000
16/11/2021	23,100	0.30 ▲	1.30	22,800	23,700	22,500	2,039,620	47,115,222,000
15/11/2021	22,800	-0.10 ▼	-0.44	22,900	23,400	22,750	772,160	17,605,248,000
14/11/2021	24,500	2.05 ▲	8.37	22,450	23,050	22,250	880	21,560,000
12/11/2021	22,900	0.45 ▲	1.97	22,450	23,050	22,250	785,440	17,986,576,000
11/11/2021	22,450	-0.65 ▼	-2.90	23,100	23,200	22,200	1,249,720	28,056,214,000
10/11/2021	23,100	-0.40 ▼	-1.73	23,500	23,700	23,000	827,120	19,106,472,000
09/11/2021	23,500	0.10 ▲	0.43	23,400	23,950	23,350	1,064,370	25,012,695,000
08/11/2021	23,400	0.35 ▲	1.50	23,050	23,800	23,000	1,746,420	40,866,228,000
07/11/2021	23,050	0.05 ▲	0.22	23,000	23,400	22,550	989,880	22,816,734,000
05/11/2021	23,050	0.05 ▲	0.22	23,000	23,400	22,550	989,880	22,816,734,000
04/11/2021	22,850	1.45 ▲	6.35	21,400	22,850	21,500	2,159,350	49,341,147,500
03/11/2021	22,850	1.45 ▲	6.35	21,400	22,850	21,500	2,159,350	49,341,147,500
02/11/2021	21,400	0.25 ▲	1.17	21,150	21,500	21,000	1,066,230	22,817,322,000
01/11/2021	21,150	0.35 ▲	1.65	20,800	21,750	21,100	1,069,140	22,612,311,000
31/10/2021	20,800	-0.30 ▼	-1.44	21,100	21,500	20,800	1,094,550	22,766,640,000
29/10/2021	20,800	-0.30 ▼	-1.44	21,100	21,500	20,800	1,094,550	22,766,640,000
28/10/2021	21,100	0.10 ▲	0.47	21,000	21,300	21,000	469,260	9,901,386,000
27/10/2021	21,000	0.20 ▲	0.95	20,800	21,150	20,850	584,130	12,266,730,000
26/10/2021	20,800	0.15 ▲	0.72	20,650	21,400	20,600	435,710	9,062,768,000
25/10/2021	20,650	-0.20 ▼	-0.97	20,850	20,950	20,650	360,700	7,448,455,000
23/10/2021	20,850	-0.15 ▼	-0.72	21,000	21,150	20,800	372,690	7,770,586,500
22/10/2021	20,850	-0.15 ▼	-0.72	21,000	21,150	20,800	372,690	7,770,586,500
21/10/2021	21,000	-0.15 ▼	-0.71	21,150	21,450	21,000	371,500	7,801,500,000
20/10/2021	21,150	-0.15 ▼	-0.71	21,300	21,300	20,900	376,190	7,956,418,500
19/10/2021	21,300	-0.30 ▼	-1.41	21,600	21,600	21,200	387,900	8,262,270,000
18/10/2021	21,600	-0.40 ▼	-1.85	22,000	22,250	21,500	487,500	10,530,000,000
16/10/2021	22,000	0.35 ▲	1.59	21,650	22,350	21,600	607,350	13,361,700,000
15/10/2021	22,000	0.35 ▲	1.59	21,650	22,350	21,600	607,350	13,361,700,000
14/10/2021	21,650	-0.15 ▼	-0.69	21,800	21,850	21,650	331,340	7,173,511,000
13/10/2021	21,800	0.05 ▲	0.23	21,750	21,900	21,500	362,790	7,908,822,000
12/10/2021	21,750	-0.05 ▼	-0.23	21,750	22,150	21,700	534,300	11,621,025,000
11/10/2021	21,750	0.75 ▲	3.45	21,000	21,750	21,100	726,100	15,792,675,000
08/10/2021	21,000	-0.05 ▼	-0.24	21,000	21,200	20,900	254,430	5,343,030,000
07/10/2021	21,000	-0.20 ▼	-0.95	21,200	21,300	20,950	412,620	8,665,020,000
06/10/2021	21,200	0.20 ▲	0.94	21,000	21,400	21,050	277,630	5,885,756,000
05/10/2021	21,000	0.45 ▲	2.14	20,550	21,150	20,550	428,690	9,002,490,000
04/10/2021	20,550	-0.35 ▼	-1.70	20,900	21,350	20,150	781,850	16,067,017,500
01/10/2021	20,900	-0.75 ▼	-3.59	21,650	21,600	20,900	777,230	16,244,107,000
30/09/2021	21,650	-0.05 ▼	-0.23	21,700	21,850	21,650	270,880	5,864,552,000
29/09/2021	21,700	-0.40 ▼	-1.84	22,100	21,950	21,600	326,820	7,091,994,000
28/09/2021	22,100	0.05 ▲	0.23	22,050	22,200	21,500	387,520	8,564,192,000
27/09/2021	22,050	-0.40 ▼	-1.81	22,450	22,800	22,000	361,130	7,962,916,500
26/09/2021	22,450	0.05 ▲	0.22	22,400	22,800	22,400	300,770	6,752,286,500
24/09/2021	22,450	0.05 ▲	0.22	22,400	22,800	22,400	300,770	6,752,286,500
23/09/2021	22,400	-0.20 ▼	-0.89	22,600	22,900	22,300	554,890	12,429,536,000
22/09/2021	22,600	-0.25 ▼	-1.11	22,850	22,900	22,550	363,400	8,212,840,000
21/09/2021	22,850	-0.60 ▼	-2.63	23,450	23,200	22,650	531,000	12,133,350,000
20/09/2021	23,450	1.05 ▲	4.48	22,400	23,700	22,750	1,088,380	25,522,511,000
17/09/2021	22,400	0.30 ▲	1.34	22,100	22,600	22,100	502,930	11,265,632,000
16/09/2021	22,100	0.05 ▲	0.23	22,100	22,400	22,050	292,410	6,462,261,000
15/09/2021	22,100	0.05 ▲	0.23	22,050	22,550	21,800	381,030	8,420,763,000
14/09/2021	22,050	-0.55 ▼	-2.49	22,600	22,550	22,050	526,130	11,601,166,500
13/09/2021	22,600	-0.50 ▼	-2.21	23,100	23,000	22,400	434,040	9,809,304,000
11/09/2021	23,100	-0.20 ▼	-0.87	23,300	23,350	22,900	516,310	11,926,761,000
10/09/2021	23,100	-0.20 ▼	-0.87	23,300	23,350	22,900	516,310	11,926,761,000
09/09/2021	23,300	0.05 ▲	0.21	23,300	23,350	23,000	427,440	9,959,352,000
08/09/2021	23,300	0.20 ▲	0.86	23,100	23,500	22,950	487,880	11,367,604,000
07/09/2021	23,100	0.25 ▲	1.08	22,850	23,500	22,900	712,020	16,447,662,000
06/09/2021	22,850	0.05 ▲	0.22	22,750	23,100	22,500	704,710	16,102,623,500
05/09/2021	26,000	1.00 ▲	3.85	25,000	25,400	24,500	1,139,350	29,623,100,000
03/09/2021	25,050	0.05 ▲	0.20	25,000	25,400	24,500	799,860	20,036,493,000
01/09/2021	22,750	-0.30 ▼	-1.32	23,050	23,200	22,650	567,930	12,920,407,500
31/08/2021	23,050	-0.25 ▼	-1.08	23,300	23,750	23,050	495,190	11,414,129,500
30/08/2021	23,300	1.50 ▲	6.44	21,800	23,300	22,000	659,910	15,375,903,000
27/08/2021	21,800	-0.95 ▼	-4.36	22,750	22,650	21,700	880,110	19,186,398,000
26/08/2021	22,750	-0.50 ▼	-2.20	23,250	23,350	22,600	506,630	11,525,832,500
25/08/2021	23,250	0.20 ▲	0.86	23,050	23,300	22,800	335,910	7,809,907,500
24/08/2021	23,050	0.45 ▲	1.95	22,600	23,200	22,600	741,320	17,087,426,000
23/08/2021	22,600	-1.40 ▼	-6.19	24,000	23,900	22,600	1,360,700	30,751,820,000
20/08/2021	24,000	-1.50 ▼	-6.25	25,500	25,450	23,800	1,923,790	46,170,960,000
19/08/2021	25,500	-0.40 ▼	-1.57	25,900	26,000	25,400	812,420	20,716,710,000
18/08/2021	25,900	-0.30 ▼	-1.16	26,200	26,150	25,600	1,015,980	26,313,882,000
17/08/2021	26,200	1.00 ▲	3.82	25,200	26,500	25,350	2,402,600	62,948,120,000
16/08/2021	25,200	0.20 ▲	0.79	25,000	25,450	24,800	1,313,340	33,096,168,000
13/08/2021	25,000	0.25 ▲	1.00	24,750	25,000	24,050	982,200	24,555,000,000
12/08/2021	24,750	-0.45 ▼	-1.82	25,200	25,350	24,750	980,290	24,262,177,500
11/08/2021	25,200	-0.40 ▼	-1.59	25,600	25,900	25,200	1,120,840	28,245,168,000
10/08/2021	25,600	-0.05 ▼	-0.20	25,650	26,000	25,250	1,160,950	29,720,320,000
09/08/2021	25,650	-0.05 ▼	-0.19	25,650	25,750	25,050	1,002,490	25,713,868,500
06/08/2021	25,650	-0.35 ▼	-1.36	26,000	26,100	25,400	811,750	20,821,387,500
05/08/2021	26,000	0.85 ▲	3.27	25,150	26,000	25,000	1,139,350	29,623,100,000
04/08/2021	25,150	0.10 ▲	0.40	25,050	25,450	24,850	1,132,930	28,493,189,500
03/08/2021	25,050	0.05 ▲	0.20	25,000	25,400	24,500	799,860	20,036,493,000
02/08/2021	25,000	-0.50 ▼	-2.00	25,500	25,500	24,500	693,420	17,335,500,000
30/07/2021	25,500	1.50 ▲	5.88	24,000	25,500	24,150	1,522,280	38,818,140,000
29/07/2021	24,000	0.50 ▲	2.08	23,500	24,000	23,450	511,520	12,276,480,000
28/07/2021	23,500	0.05 ▲	0.21	23,450	23,500	23,000	426,310	10,018,285,000
27/07/2021	23,450	0.55 ▲	2.35	22,900	23,450	23,050	448,560	10,518,732,000
26/07/2021	22,900	-0.70 ▼	-3.06	23,600	23,550	22,550	413,830	9,476,707,000
23/07/2021	23,600	0.10 ▲	0.42	23,500	24,600	23,100	717,780	16,939,608,000
21/07/2021	23,400	-2.15 ▼	-9.19	25,550	23,750	23,200	607,830	14,223,222,000
20/07/2021	25,600	0.05 ▲	0.20	25,550	25,750	24,050	1,019,200	26,091,520,000
19/07/2021	25,550	-1.90 ▼	-7.44	27,450	27,000	25,550	922,400	23,567,320,000
17/07/2021	27,450	-0.25 ▼	-0.91	27,700	27,850	27,250	524,700	14,403,015,000
16/07/2021	27,450	-0.25 ▼	-0.91	27,700	27,850	27,250	524,700	14,403,015,000
15/07/2021	27,700	0.60 ▲	2.17	27,100	27,700	26,600	456,030	12,632,031,000
14/07/2021	27,100	-0.40 ▼	-1.48	27,500	27,500	26,000	797,450	21,610,895,000
13/07/2021	27,500	-0.50 ▼	-1.82	28,000	28,300	26,700	737,850	20,290,875,000
12/07/2021	28,000	-0.90 ▼	-3.21	28,900	28,600	26,900	1,618,990	45,331,720,000
10/07/2021	28,900	-1.00 ▼	-3.46	29,900	30,400	28,000	696,660	20,133,474,000
09/07/2021	28,900	-1.00 ▼	-3.46	29,900	30,400	28,000	696,660	20,133,474,000
08/07/2021	29,900	-0.05 ▼	-0.17	29,950	30,500	29,400	846,710	25,316,629,000
07/07/2021	29,950	1.95 ▲	6.51	28,000	29,950	27,900	1,010,910	30,276,754,500
06/07/2021	28,000	-2.10 ▼	-7.50	30,100	31,700	28,000	1,341,620	37,565,360,000
05/07/2021	30,100	0.30 ▲	1.00	29,800	30,200	29,300	823,520	24,787,952,000
02/07/2021	29,800	-0.10 ▼	-0.34	29,900	30,400	29,800	842,950	25,119,910,000
01/07/2021	29,900	-0.05 ▼	-0.17	29,950	30,200	29,400	591,070	17,672,993,000
30/06/2021	29,950	-0.55 ▼	-1.84	30,500	30,500	29,700	562,030	16,832,798,500
29/06/2021	30,500	0.35 ▲	1.15	30,150	31,000	30,200	884,510	26,977,555,000
28/06/2021	30,150	0.65 ▲	2.16	29,500	30,300	29,500	986,100	29,730,915,000
25/06/2021	29,500	0.05 ▲	0.17	29,450	29,850	29,200	431,610	12,732,495,000
24/06/2021	29,450	0.65 ▲	2.21	28,800	30,300	29,200	801,390	23,600,935,500
23/06/2021	28,800	-0.60 ▼	-2.08	29,400	29,500	28,800	434,740	12,520,512,000
22/06/2021	29,400	0.60 ▲	2.04	28,800	29,600	28,600	763,290	22,440,726,000
21/06/2021	28,800	-0.70 ▼	-2.43	29,600	29,500	28,500	814,700	23,463,360,000
18/06/2021	29,600	0.10 ▲	0.34	29,500	30,200	28,600	692,800	20,506,880,000
17/06/2021	29,500	1.50 ▲	5.08	28,000	29,500	27,200	1,137,440	33,554,480,000
16/06/2021	28,000	-1.00 ▼	-3.57	29,000	29,900	27,750	1,470,950	41,186,600,000
15/06/2021	30,000	-0.70 ▼	-2.33	30,700	30,500	30,000	511,210	15,336,300,000
14/06/2021	30,700	-0.55 ▼	-1.79	31,250	31,350	30,500	939,270	28,835,589,000
11/06/2021	31,250	0.05 ▲	0.16	31,200	31,950	30,400	1,712,280	53,508,750,000
10/06/2021	31,200	-0.05 ▼	-0.16	31,250	32,000	30,750	1,024,000	31,948,800,000
09/06/2021	31,250	2.00 ▲	6.40	29,250	31,250	27,500	2,318,320	72,447,500,000
08/06/2021	29,250	-2.15 ▼	-7.35	31,400	32,300	29,250	2,144,920	62,738,910,000
07/06/2021	31,400	-2.00 ▼	-6.37	33,400	32,500	31,100	2,720,860	85,435,004,000
04/06/2021	33,400	-0.45 ▼	-1.35	33,850	34,000	33,000	1,358,070	45,359,538,000
03/06/2021	33,850	2.20 ▲	6.50	31,650	33,850	32,500	2,062,380	69,811,563,000
02/06/2021	31,650	2.05 ▲	6.48	29,600	31,650	28,800	3,070,420	97,178,793,000
01/06/2021	29,600	-0.35 ▼	-1.18	29,950	31,900	29,000	2,180,070	64,530,072,000
31/05/2021	29,950	1.95 ▲	6.51	28,000	29,950	28,500	2,424,220	72,605,389,000
28/05/2021	28,000	1.80 ▲	6.43	26,200	28,000	26,350	3,566,880	99,872,640,000
27/05/2021	26,200	0.80 ▲	3.05	25,400	26,800	25,400	3,100,270	81,227,074,000
26/05/2021	25,400	1.50 ▲	5.91	23,900	25,400	23,950	2,708,270	68,790,058,000
25/05/2021	23,900	0.50 ▲	2.09	23,400	24,200	23,300	1,786,940	42,707,866,000
24/05/2021	23,400	-0.10 ▼	-0.43	23,500	23,750	23,350	1,386,900	32,453,460,000
23/05/2021	23,500	0.10 ▲	0.43	23,500	23,900	23,350	1,455,080	34,194,380,000
21/05/2021	23,500	0.10 ▲	0.43	23,500	23,900	23,350	1,455,080	34,194,380,000
20/05/2021	23,500	-0.05 ▼	-0.21	23,550	23,650	23,300	1,381,750	32,471,125,000
19/05/2021	23,550	0.55 ▲	2.34	23,000	23,700	23,000	1,453,870	34,238,638,500
18/05/2021	23,000	0.20 ▲	0.87	22,800	23,350	22,350	2,010,490	46,241,270,000
17/05/2021	22,800	-0.55 ▼	-2.41	23,350	23,450	22,600	2,124,000	48,427,200,000
16/05/2021	23,350	0.45 ▲	1.93	22,900	23,700	22,900	1,754,200	40,960,570,000
14/05/2021	23,350	0.45 ▲	1.93	22,900	23,700	22,900	1,754,200	40,960,570,000
13/05/2021	22,900	0.70 ▲	3.06	22,200	23,350	21,850	2,213,780	50,695,562,000
12/05/2021	22,200	0.55 ▲	2.48	21,650	22,200	21,300	1,597,810	35,471,382,000
11/05/2021	21,650	-0.15 ▼	-0.69	21,800	22,200	21,650	2,085,130	45,143,064,500
10/05/2021	21,800	0.20 ▲	0.92	21,600	22,100	21,600	1,635,950	35,663,710,000
07/05/2021	21,600	0.80 ▲	3.70	20,800	21,800	20,500	1,960,720	42,351,552,000
06/05/2021	20,800	-0.50 ▼	-2.40	21,300	21,350	20,750	1,720,480	35,785,984,000
05/05/2021	21,300	-0.20 ▼	-0.94	21,500	21,900	21,150	1,920,100	40,898,130,000
04/05/2021	21,500	-0.05 ▼	-0.23	21,500	21,500	20,700	1,376,580	29,596,470,000
03/05/2021	18,600	1.20 ▲	6.45	17,400	18,600	16,200	56,500	1,050,900,000
30/04/2021	21,500	1.05 ▲	4.88	20,450	21,500	20,700	2,381,440	51,200,960,000
29/04/2021	21,500	1.05 ▲	4.88	20,450	21,500	20,700	2,381,440	51,200,960,000
28/04/2021	20,450	-0.10 ▼	-0.49	20,550	20,750	20,000	1,175,640	24,041,838,000
27/04/2021	20,550	-0.15 ▼	-0.73	20,700	20,950	20,400	1,132,700	23,276,985,000
26/04/2021	20,700	0.60 ▲	2.90	20,100	21,200	20,100	1,580,190	32,709,933,000
25/04/2021	20,100	1.30 ▲	6.47	18,800	20,100	18,800	2,113,950	42,490,395,000
23/04/2021	20,100	1.30 ▲	6.47	18,800	20,100	18,800	2,113,950	42,490,395,000
22/04/2021	18,800	-1.05 ▼	-5.59	19,850	20,150	18,800	1,366,420	25,688,696,000
21/04/2021	19,850	0.45 ▲	2.27	19,400	20,150	19,600	2,226,820	44,202,377,000
20/04/2021	19,850	0.45 ▲	2.27	19,400	20,150	19,600	2,226,820	44,202,377,000
19/04/2021	19,400	0.45 ▲	2.32	18,950	19,500	18,950	1,364,080	26,463,152,000
16/04/2021	18,950	0.40 ▲	2.11	18,550	19,500	18,550	2,167,650	41,076,967,500
15/04/2021	18,550	0.10 ▲	0.54	18,450	18,800	18,400	1,342,420	24,901,891,000
14/04/2021	18,450	0.05 ▲	0.27	18,400	18,600	17,800	1,692,410	31,224,964,500
13/04/2021	18,400	-0.45 ▼	-2.45	18,850	19,100	18,300	1,253,890	23,071,576,000
12/04/2021	18,850	2.80 ▲	14.85	18,150	18,900	18,200	1,337,780	25,217,153,000
09/04/2021	18,150	0.65 ▲	3.58	17,500	18,400	17,400	1,848,090	33,542,833,500
08/04/2021	17,500	0.05 ▲	0.29	17,450	17,600	17,300	1,041,590	18,227,825,000
07/04/2021	17,450	-0.05 ▼	-0.29	17,450	17,550	17,300	894,270	15,605,011,500
06/04/2021	17,450	-0.20 ▼	-1.15	17,650	17,700	17,450	984,320	17,176,384,000
05/04/2021	17,650	0.05 ▲	0.28	17,600	17,900	17,350	1,117,720	19,727,758,000
02/04/2021	17,600	0.20 ▲	1.14	17,400	17,800	17,400	1,333,110	23,462,736,000
01/04/2021	17,400	0.05 ▲	0.29	17,350	17,500	17,250	605,660	10,538,484,000
31/03/2021	17,350	0.05 ▲	0.29	17,300	17,600	17,000	1,112,180	19,296,323,000
30/03/2021	17,300	0.90 ▲	5.20	16,400	17,300	16,350	2,101,260	36,351,798,000
29/03/2021	16,400	0.65 ▲	3.96	15,750	16,400	15,850	1,254,470	20,573,308,000
26/03/2021	15,750	-0.20 ▼	-1.27	15,950	15,950	15,000	928,500	14,623,875,000
25/03/2021	15,950	-0.05 ▼	-0.31	16,000	16,200	15,850	947,390	15,110,870,500
24/03/2021	16,000	-0.25 ▼	-1.56	16,250	16,300	15,950	924,620	14,793,920,000
23/03/2021	16,250	-0.05 ▼	-0.31	16,300	16,500	16,200	1,201,910	19,531,037,500
22/03/2021	16,300	0.20 ▲	1.23	16,300	16,900	16,250	1,371,840	22,360,992,000
19/03/2021	16,300	-0.05 ▼	-0.31	16,300	16,450	16,200	534,980	8,720,174,000
18/03/2021	16,300	0.05 ▲	0.31	16,250	16,500	16,250	806,580	13,147,254,000
17/03/2021	16,250	0.10 ▲	0.62	16,150	16,350	16,050	845,150	13,733,687,500
16/03/2021	16,150	-0.20 ▼	-1.24	16,350	16,400	15,950	922,510	14,898,536,500
15/03/2021	16,350	-0.15 ▼	-0.92	16,500	16,550	16,250	789,430	12,907,180,500
12/03/2021	16,500	0.45 ▲	2.73	16,050	16,600	16,050	1,980,180	32,672,970,000
11/03/2021	16,050	0.10 ▲	0.62	15,950	16,200	15,900	809,220	12,987,981,000
10/03/2021	15,950	0.25 ▲	1.57	15,700	16,250	15,650	1,247,010	19,889,809,500
09/03/2021	15,700	-0.05 ▼	-0.32	15,700	15,950	15,350	892,540	14,012,878,000
08/03/2021	15,700	-0.05 ▼	-0.32	15,750	16,000	15,600	814,660	12,790,162,000
05/03/2021	15,750	0.25 ▲	1.59	15,500	15,900	15,150	1,107,760	17,447,220,000
04/03/2021	15,500	-0.45 ▼	-2.90	15,950	16,100	15,100	1,702,280	26,385,340,000
03/03/2021	15,950	-0.15 ▼	-0.94	16,100	16,200	15,850	908,740	14,494,403,000
02/03/2021	16,100	0.40 ▲	2.48	15,700	16,400	15,750	1,366,500	22,000,650,000
01/03/2021	15,700	1.00 ▲	6.37	14,700	15,700	14,900	3,642,130	57,181,441,000
26/02/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,300	931,530	13,693,491,000
25/02/2021	14,600	0.30 ▲	2.05	14,300	14,650	14,300	1,013,140	14,791,844,000
24/02/2021	14,300	-0.30 ▼	-2.10	14,600	14,750	14,300	1,317,570	18,841,251,000
23/02/2021	14,600	-0.10 ▼	-0.68	14,700	14,750	14,450	1,479,820	21,605,372,000
22/02/2021	14,700	-0.05 ▼	-0.34	14,700	14,900	14,550	1,546,300	22,730,610,000
19/02/2021	14,700	0.05 ▲	0.34	14,650	15,100	14,450	1,265,740	18,606,378,000
18/02/2021	14,650	-0.20 ▼	-1.37	14,850	14,950	14,600	835,390	12,238,463,500
17/02/2021	14,850	0.15 ▲	1.01	14,700	15,200	14,700	1,192,510	17,708,773,500
10/02/2021	14,700	0.55 ▲	3.74	14,150	14,800	14,250	1,148,230	16,878,981,000
09/02/2021	14,700	0.55 ▲	3.74	14,150	14,800	14,250	1,148,230	16,878,981,000
08/02/2021	14,150	0.15 ▲	1.06	14,000	14,900	14,000	1,786,270	25,275,720,500
05/02/2021	14,000	0.65 ▲	4.64	13,350	14,000	13,300	874,870	12,248,180,000
05/01/2021	12,750	0.10 ▲	0.78	12,650	12,800	12,550	240,600	3,067,650,000
04/01/2021	12,650	0.25 ▲	1.98	12,400	12,700	12,500	881,470	11,150,595,500
01/01/2021	12,400	0.05 ▲	0.40	12,350	12,500	12,300	6,396,760	79,319,824,000
31/12/2020	12,400	0.05 ▲	0.40	12,350	12,500	12,300	6,396,760	79,319,824,000
30/12/2020	12,350	-0.05 ▼	-0.40	12,350	12,500	12,300	5,619,740	69,403,789,000
29/12/2020	12,350	-0.10 ▼	-0.81	12,400	12,500	12,300	637,526	7,873,446,100
28/12/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,300	763,961	9,473,116,400
27/12/2020	12,450	0.10 ▲	0.80	12,300	12,500	12,050	959,378	11,944,256,100
25/12/2020	12,400	0.10 ▲	0.81	12,300	12,500	12,050	959,378	11,896,287,200
24/12/2020	12,300	-0.30 ▼	-2.44	12,600	12,700	11,850	1,054,725	12,973,117,500
23/12/2020	12,600	-0.30 ▼	-2.38	12,900	13,000	12,500	875,416	11,030,241,600
22/12/2020	12,900	0.60 ▲	4.65	12,350	13,000	12,250	1,462,010	18,859,929,000
21/12/2020	12,350	0.30 ▲	2.43	12,050	12,400	12,050	1,347,408	16,640,488,800
20/12/2020	12,050	0.10 ▲	0.83	11,950	12,050	11,900	862,185	10,389,329,250
18/12/2020	12,050	0.10 ▲	0.83	11,950	12,050	11,900	862,185	10,389,329,250
17/12/2020	11,950	-0.10 ▼	-0.84	12,050	12,100	11,900	693,909	8,292,212,550
16/12/2020	12,050	0.40 ▲	3.32	11,700	12,200	11,700	1,858,368	22,393,334,400
15/12/2020	11,700	-0.20 ▼	-1.71	11,850	11,850	11,700	790,693	9,251,108,100
14/12/2020	11,850	0.00 ■■	0.00	11,800	11,950	11,750	888,068	10,523,605,800
13/12/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,600	493,727	5,825,978,600
11/12/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,600	493,727	5,825,978,600
10/12/2020	11,700	-0.20 ▼	-1.71	11,850	11,900	11,650	926,113	10,835,522,100
09/12/2020	11,850	0.20 ▲	1.69	11,650	11,950	11,650	1,012,351	11,996,359,350
08/12/2020	11,650	0.00 ■■	0.00	11,700	11,750	11,600	667,791	7,779,765,150
07/12/2020	11,700	0.00 ■■	0.00	11,650	11,700	11,550	766,935	8,973,139,500
04/12/2020	11,750	-0.10 ▼	-0.85	11,850	11,850	11,600	6,163,410	72,420,067,500
03/12/2020	11,850	-0.90 ▼	-7.59	12,700	12,100	11,800	1,324,116	15,690,774,600
02/12/2020	12,700	0.10 ▲	0.79	12,600	12,900	12,700	1,365,903	17,346,968,100
01/12/2020	12,600	0.20 ▲	1.59	12,450	12,600	12,250	1,036,705	13,062,483,000
30/11/2020	12,450	0.20 ▲	1.61	12,250	12,600	12,200	13,267,960	165,186,102,000
27/11/2020	12,250	0.05 ▲	0.41	12,250	12,300	12,150	7,737,230	94,781,067,500
26/11/2020	12,250	-0.05 ▼	-0.41	12,300	12,300	12,150	3,867,500	47,376,875,000
25/11/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,100	8,214,750	101,041,425,000
24/11/2020	12,100	0.05 ▲	0.41	12,100	12,250	12,000	6,562,520	79,406,492,000
23/11/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	12,050	4,513,270	54,610,567,000
20/11/2020	12,200	0.30 ▲	2.46	11,950	12,300	11,900	644,742	7,865,852,400
19/11/2020	11,950	0.00 ■■	0.00	11,950	12,100	11,900	546,141	6,526,384,950
18/11/2020	11,950	0.05 ▲	0.42	11,900	11,950	11,800	5,542,510	66,232,994,500
17/11/2020	11,900	0.10 ▲	0.84	11,850	12,000	11,850	431,712	5,137,372,800
16/11/2020	11,850	-0.30 ▼	-2.53	12,150	12,300	11,850	740,711	8,777,425,350
13/11/2020	12,150	0.60 ▲	4.94	11,600	12,200	11,600	704,156	8,555,495,400
12/11/2020	11,600	-0.20 ▼	-1.72	11,750	11,750	11,550	716,776	8,314,601,600
11/11/2020	11,750	-0.20 ▼	-1.70	11,900	11,950	11,550	761,405	8,946,508,750
10/11/2020	11,900	-0.40 ▼	-3.36	12,350	12,500	11,850	1,110,783	13,218,317,700
09/11/2020	12,350	12.40 ▲	100.40	0	12,900	12,300	1,160,470	14,331,804,500
23/10/2020	12,500	0.20 ▲	1.60	12,300	12,600	12,300	1,101,540	13,769,250,000
22/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,200	691,590	8,575,716,000
21/10/2020	12,400	0.10 ▲	0.81	12,300	12,600	12,300	13,078,800	162,177,120,000
20/10/2020	12,400	-0.20 ▼	-1.61	12,600	12,600	12,100	1,475,970	18,302,028,000
19/10/2020	12,600	0.00 ■■	0.00	12,600	12,800	12,500	1,009,760	12,722,976,000
16/10/2020	12,600	0.30 ▲	2.38	12,300	12,900	12,400	1,059,760	13,352,976,000
15/10/2020	12,500	0.70 ▲	5.60	11,800	12,900	11,800	33,241,300	415,516,250,000
14/10/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,500	1,628,230	19,375,937,000
13/10/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,500	3,944,200	46,147,140,000
12/10/2020	11,600	0.00 ■■	0.00	11,600	11,900	11,500	640,490	7,429,684,000
09/10/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,400	4,777,100	55,892,070,000
08/10/2020	11,400	-0.20 ▼	-1.75	11,600	11,700	11,300	942,610	10,745,754,000
07/10/2020	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	610,410	7,080,756,000
06/10/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,600	9,314,300	109,908,740,000
05/10/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,700	6,085,600	72,418,640,000
02/10/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,400	1,496,770	17,811,563,000
01/10/2020	11,900	0.60 ▲	5.04	11,300	12,000	11,400	16,948,400	201,685,960,000
30/09/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,100	1,044,230	11,904,222,000
29/09/2020	11,300	0.00 ■■	0.00	11,300	11,600	11,200	800,580	9,046,554,000
28/09/2020	11,500	0.70 ▲	6.09	10,800	11,500	10,900	9,444,400	108,610,600,000
25/09/2020	11,000	0.50 ▲	4.55	10,500	11,200	10,500	16,952,800	186,480,800,000
24/09/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	687,610	7,288,666,000
23/09/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,500	710,930	7,606,951,000
22/09/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,500	1,515,690	16,217,883,000
21/09/2020	10,800	0.50 ▲	4.63	10,300	10,900	10,300	16,936,800	182,917,440,000
18/09/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,000	791,430	8,230,872,000
17/09/2020	10,100	0.20 ▲	1.98	9,900	10,300	9,800	1,232,780	12,451,078,000
16/09/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,700	4,797,200	47,492,280,000
15/09/2020	9,800	0.20 ▲	2.04	9,600	10,100	9,700	630,550	6,179,390,000
14/09/2020	9,900	0.80 ▲	8.08	9,100	10,100	9,100	1,659,910	16,433,109,000
11/09/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	2,013,600	18,525,120,000
10/09/2020	9,100	0.10 ▲	1.10	9,000	9,200	9,000	204,990	1,865,409,000
09/09/2020	9,100	0.10 ▲	1.10	9,000	9,200	8,800	5,215,500	47,461,050,000
08/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,900	452,780	4,120,298,000
07/09/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	438,270	3,944,430,000
04/09/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	351,050	3,229,660,000
03/09/2020	9,300	0.20 ▲	2.15	9,100	9,400	9,100	531,940	4,947,042,000
01/09/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	244,710	2,251,332,000
31/08/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	536,950	4,939,940,000
28/08/2020	9,200	0.10 ▲	1.09	9,100	9,300	9,100	4,031,800	37,092,560,000
27/08/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	3,353,800	30,854,960,000
26/08/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	632,450	5,755,295,000
25/08/2020	9,200	0.10 ▲	1.09	9,100	9,300	9,100	494,850	4,552,620,000
24/08/2020	9,200	0.30 ▲	3.26	8,900	9,300	8,900	7,328,600	67,423,120,000
21/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	11,610,700	104,496,300,000
20/08/2020	8,900	0.00 ■■	0.00	8,900	9,100	8,800	4,105,200	36,536,280,000
19/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	192,580	1,733,220,000
18/08/2020	8,900	0.20 ▲	2.25	8,700	9,000	8,700	638,490	5,682,561,000
17/08/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,600	5,290,600	46,557,280,000
14/08/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,600	421,840	3,712,192,000
13/08/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	389,210	3,386,127,000
12/08/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,600	396,480	3,489,024,000
11/08/2020	8,800	0.20 ▲	2.27	8,600	9,000	8,500	1,080,050	9,504,440,000
10/08/2020	8,600	0.20 ▲	2.33	8,400	8,700	8,100	469,950	4,041,570,000
07/08/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	3,032,300	25,471,320,000
06/08/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	417,690	3,508,596,000
05/08/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	805,080	6,843,180,000
04/08/2020	8,600	0.30 ▲	3.49	8,300	8,600	8,400	471,740	4,056,964,000
03/08/2020	8,400	0.30 ▲	3.57	8,100	8,500	8,100	4,465,300	37,508,520,000
31/07/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	675,790	5,541,478,000
30/07/2020	8,100	0.10 ▲	1.23	8,000	8,400	8,000	5,515,500	44,675,550,000
29/07/2020	8,000	-0.30 ▼	-3.75	8,300	8,500	7,800	701,770	5,614,160,000
28/07/2020	8,500	0.40 ▲	4.71	8,100	8,600	7,800	570,610	4,850,185,000
27/07/2020	7,800	-0.90 ▼	-11.54	8,700	8,600	7,700	14,598,400	113,867,520,000
24/07/2020	8,600	-0.40 ▼	-4.65	9,000	9,000	8,400	788,000	6,776,800,000
23/07/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,900	3,482,700	31,692,570,000
22/07/2020	9,100	0.40 ▲	4.40	8,700	9,400	8,700	1,359,050	12,367,355,000
21/07/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	248,560	2,187,328,000
20/07/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	187,560	1,650,528,000
17/07/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,600	716,250	6,374,625,000
16/07/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,500	80,070	688,602,000
15/07/2020	8,600	0.10 ▲	1.16	8,500	8,700	8,500	165,900	1,426,740,000
14/07/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	2,089,700	17,762,450,000
13/07/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,500	228,780	1,967,508,000
10/07/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,500	296,630	2,580,681,000
09/07/2020	8,800	0.40 ▲	4.55	8,400	8,800	8,500	580,430	5,107,784,000
08/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	179,250	1,523,625,000
07/07/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,400	2,854,300	24,261,550,000
06/07/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,200	403,180	3,467,348,000
03/07/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	886,400	7,268,480,000
02/07/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,100	195,730	1,604,986,000
01/07/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,000	243,790	2,047,836,000
30/06/2020	8,200	-0.20 ▼	-2.44	8,400	8,500	7,900	539,130	4,420,866,000
29/06/2020	8,400	-0.40 ▼	-4.76	8,800	8,800	8,000	560,780	4,710,552,000
26/06/2020	8,800	0.10 ▲	1.14	8,700	9,000	8,600	370,730	3,262,424,000
25/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,500	3,198,000	28,142,400,000
24/06/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	3,217,800	28,316,640,000
23/06/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,800	3,642,200	32,779,800,000
22/06/2020	9,000	0.10 ▲	1.11	8,900	9,200	8,800	6,713,800	60,424,200,000
19/06/2020	8,900	0.20 ▲	2.25	8,700	9,000	8,700	4,115,200	36,625,280,000
18/06/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	287,630	2,502,381,000
17/06/2020	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	459,910	4,093,199,000
16/06/2020	9,000	0.00 ■■	0.00	9,000	9,500	8,900	616,750	5,550,750,000
15/06/2020	9,000	0.50 ▲	5.56	8,500	9,400	8,700	1,429,600	12,866,400,000
12/06/2020	8,700	-0.40 ▼	-4.60	9,100	8,700	8,100	539,630	4,694,781,000
11/06/2020	8,700	-0.60 ▼	-6.90	9,300	9,500	8,500	1,361,940	11,848,878,000
10/06/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,000	768,930	7,227,942,000
09/06/2020	9,400	0.10 ▲	1.06	9,300	9,700	9,200	577,750	5,430,850,000
08/06/2020	9,500	0.80 ▲	8.42	8,700	9,600	8,800	10,909,000	103,635,500,000
06/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,500	441,290	3,883,352,000
05/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,500	441,290	3,883,352,000
04/06/2020	8,700	0.00 ■■	0.00	8,700	8,900	8,600	478,660	4,164,342,000
03/06/2020	8,700	0.20 ▲	2.30	8,500	8,900	8,500	262,740	2,285,838,000
02/06/2020	8,700	0.80 ▲	9.20	7,900	9,000	8,000	1,803,230	15,688,101,000
01/06/2020	8,000	0.20 ▲	2.50	7,800	8,100	7,700	637,430	5,099,440,000
31/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	98,370	777,123,000
29/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	98,370	777,123,000
28/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	146,970	1,161,063,000
27/05/2020	7,800	0.10 ▲	1.28	7,700	8,200	7,700	807,930	6,301,854,000
26/05/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	155,740	1,199,198,000
25/05/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	205,570	1,582,889,000
24/05/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,400	382,570	2,907,532,000
22/05/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,400	382,570	2,907,532,000
21/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,400	188,740	1,434,424,000
20/05/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,400	256,420	1,948,792,000
19/05/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,300	378,840	2,917,068,000
18/05/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,200	176,040	1,302,696,000
17/05/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	231,000	1,709,400,000
15/05/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	231,000	1,709,400,000
14/05/2020	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	256,050	1,920,375,000
13/05/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,500	423,870	3,263,799,000
12/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,500	206,520	1,610,856,000
11/05/2020	7,800	0.50 ▲	6.41	7,300	7,900	7,300	433,140	3,378,492,000
10/05/2020	7,400	0.30 ▲	4.05	7,100	7,500	7,100	844,400	6,248,560,000
08/05/2020	7,400	0.30 ▲	4.05	7,100	7,500	7,100	844,400	6,248,560,000
07/05/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,000	208,250	1,478,575,000
06/05/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	134,730	956,583,000
05/05/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,900	67,780	481,238,000
04/05/2020	7,100	0.10 ▲	1.41	7,000	7,200	6,900	250,140	1,775,994,000
01/05/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	174,920	1,224,440,000
30/04/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	174,920	1,224,440,000
29/04/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	174,920	1,224,440,000
28/04/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,700	184,810	1,293,670,000
27/04/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,700	309,670	2,136,723,000
26/04/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	187,790	1,295,751,000
24/04/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	187,790	1,295,751,000
23/04/2020	7,000	0.10 ▲	1.43	6,900	7,200	6,900	201,080	1,407,560,000
22/04/2020	6,900	0.10 ▲	1.45	6,800	7,100	6,600	289,870	2,000,103,000
21/04/2020	6,700	-0.40 ▼	-5.97	7,100	7,100	6,500	437,780	2,933,126,000
20/04/2020	7,100	-0.20 ▼	-2.82	7,300	7,300	6,900	359,570	2,552,947,000
19/04/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	262,350	1,915,155,000
17/04/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	262,350	1,915,155,000
16/04/2020	7,200	0.30 ▲	4.17	6,900	7,400	7,000	438,490	3,157,128,000
15/04/2020	7,100	0.60 ▲	8.45	6,500	7,300	6,400	528,250	3,750,575,000
14/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,300	175,500	1,140,750,000
13/04/2020	6,600	0.20 ▲	3.03	6,400	6,700	6,300	277,480	1,831,368,000
12/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	162,580	1,056,770,000
10/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	162,580	1,056,770,000
09/04/2020	6,500	0.30 ▲	4.62	6,200	6,700	6,300	453,790	2,949,635,000
08/04/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	226,200	1,425,060,000
07/04/2020	6,400	0.00 ■■	0.00	6,400	6,700	6,300	160,420	1,026,688,000
06/04/2020	6,500	0.50 ▲	7.69	6,000	6,600	6,100	406,870	2,644,655,000
05/04/2020	6,000	0.00 ■■	0.00	6,000	6,200	5,900	315,410	1,892,460,000
03/04/2020	6,000	0.00 ■■	0.00	6,000	6,200	5,900	315,410	1,892,460,000
02/04/2020	6,100	0.50 ▲	8.20	5,600	6,200	5,500	381,330	2,326,113,000
01/04/2020	6,100	0.50 ▲	8.20	5,600	6,200	5,500	381,330	2,326,113,000
31/03/2020	5,600	0.00 ■■	0.00	5,600	5,900	5,400	224,050	1,254,680,000
30/03/2020	5,600	-0.50 ▼	-8.93	6,100	6,000	5,300	233,370	1,306,872,000
29/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	212,140	1,272,840,000
27/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	212,140	1,272,840,000
26/03/2020	6,000	-0.30 ▼	-5.00	6,300	6,400	5,900	256,380	1,538,280,000
25/03/2020	6,400	0.30 ▲	4.69	6,100	6,500	6,200	311,520	1,993,728,000
24/03/2020	6,100	0.20 ▲	3.28	5,900	6,200	5,700	258,970	1,579,717,000
23/03/2020	5,900	-0.80 ▼	-13.56	6,700	6,700	5,700	812,940	4,796,346,000
22/03/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,600	123,000	836,400,000
20/03/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,600	123,000	836,400,000
19/03/2020	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	152,170	1,034,756,000
18/03/2020	6,900	0.10 ▲	1.45	6,800	7,100	6,800	320,770	2,213,313,000
17/03/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,600	178,420	1,248,940,000
16/03/2020	6,900	0.00 ■■	0.00	6,900	7,200	6,800	2,630,200	18,148,380,000
13/03/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,600	4,100,000	29,110,000,000
12/03/2020	7,200	-0.40 ▼	-5.56	7,600	7,400	7,000	3,954,600	28,473,120,000
11/03/2020	7,500	0.10 ▲	1.33	7,400	7,900	7,200	3,314,800	24,861,000,000
10/03/2020	7,600	0.30 ▲	3.95	7,300	7,800	6,500	424,640	3,227,264,000
09/03/2020	7,200	-1.20 ▼	-16.67	8,400	8,200	7,200	601,280	4,329,216,000
06/03/2020	8,500	-0.30 ▼	-3.53	8,800	8,800	8,100	313,530	2,665,005,000
05/03/2020	8,700	-0.60 ▼	-6.90	9,300	9,100	8,500	5,782,600	50,308,620,000
04/03/2020	9,000	0.30 ▲	3.33	8,700	9,900	8,800	717,330	6,455,970,000
03/03/2020	8,700	1.10 ▲	12.64	7,600	8,700	7,900	368,230	3,203,601,000
02/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	6,900	820,790	6,484,241,000
28/02/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,800	330,660	2,347,686,000
27/02/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,800	98,570	699,847,000
26/02/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,700	54,220	374,118,000
25/02/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	1,763,600	11,816,120,000
24/02/2020	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	190,440	1,275,948,000
21/02/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,800	1,203,500	8,424,500,000
20/02/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	182,070	1,292,697,000
19/02/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	37,200	264,120,000
18/02/2020	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	131,740	948,528,000
17/02/2020	7,400	0.20 ▲	2.70	7,200	7,500	7,200	1,339,900	9,915,260,000
15/02/2020	7,400	0.40 ▲	5.41	7,000	7,500	6,900	278,040	2,057,496,000
14/02/2020	7,400	0.40 ▲	5.41	7,000	7,500	6,900	278,040	2,057,496,000
13/02/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,900	141,010	987,070,000
12/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	123,170	862,190,000
11/02/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,000	77,850	552,735,000
10/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	52,250	365,750,000
09/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	6,900	148,630	1,070,136,000
07/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	6,900	148,630	1,070,136,000
06/02/2020	7,100	0.00 ■■	0.00	7,100	7,300	6,900	152,530	1,082,963,000
05/02/2020	7,000	0.30 ▲	4.29	6,700	7,500	6,900	221,950	1,553,650,000
04/02/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,200	78,310	587,325,000
03/02/2020	7,200	-0.30 ▼	-4.17	7,500	7,400	6,900	216,910	1,561,752,000
02/02/2020	7,400	-0.30 ▼	-4.05	7,700	7,700	7,300	169,750	1,256,150,000
31/01/2020	7,400	-0.30 ▼	-4.05	7,700	7,700	7,300	169,750	1,256,150,000
30/01/2020	7,600	-0.30 ▼	-3.95	7,900	8,000	7,600	109,670	833,492,000
29/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
28/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
27/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
26/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
24/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
23/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
22/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
21/01/2020	7,800	0.10 ▲	1.28	7,700	7,900	7,800	549,100	4,282,980,000
20/01/2020	7,800	0.10 ▲	1.28	7,700	7,900	7,600	743,900	5,802,420,000
17/01/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	636,100	4,897,970,000
16/01/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	493,100	3,796,870,000
15/01/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,500	566,600	4,306,160,000
14/01/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	102,000	785,400,000
13/01/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,600	19,810	150,556,000
10/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	49,520	381,304,000
09/01/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,300	31,040	229,696,000
08/01/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,300	196,900	1,457,060,000
07/01/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	14,480	107,152,000
06/01/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	11,850	87,690,000
03/01/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	7,920	60,192,000
02/01/2020	7,600	-0.40 ▼	-5.26	8,000	7,800	7,400	41,610	316,236,000
31/12/2019	7,700	-0.20 ▼	-2.60	7,900	8,300	7,600	848,100	6,530,370,000
30/12/2019	7,600	-0.10 ▼	-1.32	7,700	8,300	7,600	67,250	511,100,000
27/12/2019	7,500	0.20 ▲	2.67	7,300	8,200	7,400	675,000	5,062,500,000
26/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	36,500	266,450,000
25/12/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	17,820	130,086,000
24/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	48,070	350,911,000
23/12/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	50,530	373,922,000
20/12/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	33,370	246,938,000
19/12/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	21,320	153,504,000
18/12/2019	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	7,040	50,688,000
17/12/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	32,960	240,608,000
16/12/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	648,200	4,796,680,000
13/12/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,400	286,800	2,151,000,000
12/12/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,300	12,070	89,318,000
11/12/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	10,780	78,694,000
10/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	18,420	134,466,000
09/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	100,800	735,840,000
06/12/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	14,910	110,334,000
05/12/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	18,810	139,194,000
04/12/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	383,300	2,836,420,000
03/12/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	65,630	485,662,000
02/12/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	194,200	1,456,500,000
29/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	129,700	998,690,000
28/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	386,300	2,974,510,000
27/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,600	221,000	1,701,700,000
26/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,600	80,000	616,000,000
25/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	9,510	73,227,000
22/11/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	294,700	2,269,190,000
21/11/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	194,800	1,519,440,000
20/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,800	55,160	441,280,000
19/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	34,330	274,640,000
18/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	54,810	438,480,000
15/11/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	29,480	238,788,000
14/11/2019	8,000	0.00 ■■	0.00	8,000	8,200	8,000	449,700	3,597,600,000
13/11/2019	8,000	0.10 ▲	1.25	7,900	8,200	7,900	461,600	3,692,800,000
12/11/2019	8,100	0.40 ▲	4.94	7,700	8,100	7,600	2,333,700	18,902,970,000
11/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	96,250	741,125,000
08/11/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	36,270	279,279,000
07/11/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	148,000	1,139,600,000
06/11/2019	7,700	0.10 ▲	1.30	7,600	7,800	7,500	131,270	1,010,779,000
05/11/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	565,800	4,300,080,000
04/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	490,700	3,778,390,000
01/11/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	51,390	385,425,000
31/10/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	476,500	3,621,400,000
30/10/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,400	480,000	3,648,000,000
29/10/2019	7,500	0.10 ▲	1.33	7,400	7,600	7,400	71,300	534,750,000
28/10/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	218,400	1,616,160,000
25/10/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	302,700	2,239,980,000
24/10/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	62,720	464,128,000
23/10/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	69,030	510,822,000
22/10/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	52,470	393,525,000
21/10/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	49,190	368,925,000
18/10/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,500	51,560	397,012,000
17/10/2019	7,700	0.20 ▲	2.60	7,500	7,900	7,600	2,272,700	17,499,790,000
16/10/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	23,520	176,400,000
15/10/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,500	47,820	368,214,000
14/10/2019	7,700	0.20 ▲	2.60	7,500	7,800	7,500	61,750	475,475,000
11/10/2019	7,700	0.40 ▲	5.19	7,300	7,700	7,300	1,229,000	9,463,300,000
10/10/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	15,980	116,654,000
09/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	293,200	2,140,360,000
08/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	45,960	335,508,000
07/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	23,760	173,448,000
04/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	33,890	247,397,000
03/10/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	638,500	4,661,050,000
02/10/2019	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	137,630	1,018,462,000
01/10/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,400	136,650	1,038,540,000
30/09/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	28,610	214,575,000
27/09/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	72,980	554,648,000
26/09/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,500	330,600	2,512,560,000
25/09/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	15,230	114,225,000
24/09/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	42,510	318,825,000
23/09/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	12,750	96,900,000
20/09/2019	7,700	0.10 ▲	1.30	7,600	7,800	7,600	30,000	231,000,000
19/09/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	20,910	161,007,000
18/09/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	189,200	1,437,920,000
17/09/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,500	7,270	55,252,000
16/09/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	24,750	188,100,000
13/09/2019	7,600	0.20 ▲	2.63	7,400	7,600	7,400	22,170	168,492,000
12/09/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,400	126,400	935,360,000
11/09/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	11,330	84,975,000
10/09/2019	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	30,270	223,998,000
09/09/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	14,230	106,725,000
06/09/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	342,900	2,571,750,000
05/09/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	25,220	191,672,000
04/09/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	35,730	275,121,000
03/09/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	30,970	238,469,000
30/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	15,470	119,119,000
29/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,500	85,210	656,117,000
28/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	16,370	126,049,000
27/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	50,150	386,155,000
26/08/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	28,850	222,145,000
23/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	56,100	437,580,000
22/08/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	21,830	170,274,000
21/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	35,760	278,928,000
20/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	73,320	571,896,000
19/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	28,100	216,370,000
16/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	33,760	263,328,000
15/08/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,500	46,550	363,090,000
14/08/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,000	24,960	194,688,000
13/08/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	29,160	227,448,000
12/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,170	25,043,000
09/08/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	32,870	256,386,000
08/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	31,430	248,297,000
07/08/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	30,730	245,840,000
06/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	42,330	334,407,000
05/08/2019	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	61,700	487,430,000
02/08/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	41,650	333,200,000
01/08/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	29,510	236,080,000
31/07/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	28,590	234,438,000
30/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	25,210	201,680,000
29/07/2019	8,100	0.00 ■■	0.00	8,100	8,300	8,100	35,090	284,229,000
26/07/2019	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	72,880	590,328,000
25/07/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	61,190	507,877,000
24/07/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,300	51,250	430,500,000
23/07/2019	8,400	0.50 ▲	5.95	7,900	8,700	7,900	190,360	1,599,024,000
22/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	49,880	394,052,000
19/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	103,490	817,571,000
18/07/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	23,080	180,024,000
17/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	74,480	588,392,000
16/07/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	99,290	784,391,000
15/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	51,100	408,800,000
12/07/2019	8,100	0.10 ▲	1.23	8,000	8,200	8,000	33,500	271,350,000
11/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	17,460	139,680,000
10/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	41,770	334,160,000
09/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	33,290	266,320,000
08/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	38,360	306,880,000
05/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	39,700	317,600,000
04/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	15,870	125,373,000
03/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	19,920	157,368,000
02/07/2019	8,100	0.30 ▲	3.70	7,800	8,100	7,800	75,020	607,662,000
01/07/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	13,960	110,284,000
28/06/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	21,030	164,034,000
27/06/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	38,570	300,846,000
26/06/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	11,200	87,360,000
25/06/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	21,350	166,530,000
24/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	56,830	448,957,000
21/06/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	39,460	311,734,000
20/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	52,670	416,093,000
19/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	18,960	147,888,000
18/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	47,080	367,224,000
17/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	42,000	331,800,000
16/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	57,030	450,537,000
14/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	57,030	450,537,000
13/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	49,330	384,774,000
11/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	20,300	160,370,000
10/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	7,230	57,117,000
09/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	17,900	141,410,000
07/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	17,900	141,410,000
06/06/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	47,780	372,684,000
05/06/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	23,130	185,040,000
04/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	31,880	251,852,000
03/06/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	70,200	547,560,000
02/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	25,260	202,080,000
31/05/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	25,260	202,080,000
30/05/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	70,880	567,040,000
29/05/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	87,760	702,080,000
28/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,690	572,589,000
27/05/2019	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	66,030	534,843,000
26/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,100	39,730	325,786,000
24/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,100	39,730	325,786,000
23/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	83,230	682,486,000
22/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	57,040	473,432,000
21/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	88,650	726,930,000
20/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,200	108,930	904,119,000
19/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	40,470	331,854,000
17/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	40,470	331,854,000
16/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,200	30,510	253,233,000
15/05/2019	8,300	0.10 ▲	1.20	8,200	8,400	8,200	67,540	560,582,000
14/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	64,500	528,900,000
13/05/2019	8,400	0.20 ▲	2.38	8,200	8,400	8,200	60,950	511,980,000
12/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	35,720	292,904,000
10/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	35,720	292,904,000
09/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	50,170	411,394,000
08/05/2019	8,200	-0.20 ▼	-2.44	8,400	8,300	8,100	49,050	402,210,000
07/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	35,870	301,308,000
06/05/2019	8,200	-0.50 ▼	-6.10	8,700	8,700	8,200	241,520	1,980,464,000
05/05/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	110,280	959,436,000
03/05/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	110,280	959,436,000
02/05/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,600	32,360	284,768,000
01/05/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
30/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
29/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
28/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
26/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
25/04/2019	8,800	0.00 ■■	0.00	8,800	9,000	8,700	93,140	819,632,000
24/04/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,700	41,570	365,816,000
23/04/2019	8,800	0.10 ▲	1.14	8,700	8,900	8,700	46,240	406,912,000
22/04/2019	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	64,750	556,850,000
21/04/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,700	17,840	156,992,000
19/04/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,700	17,840	156,992,000
18/04/2019	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	29,680	258,216,000
17/04/2019	8,800	0.00 ■■	0.00	8,800	9,000	8,800	33,270	292,776,000
16/04/2019	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	56,230	494,824,000
15/04/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	48,720	433,608,000
14/04/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	48,720	433,608,000
12/04/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	48,720	433,608,000
11/04/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	23,800	214,200,000
10/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	60,200	547,820,000
09/04/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	54,810	498,771,000
08/04/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	27,850	253,435,000
07/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	20,920	190,372,000
05/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	20,920	190,372,000
04/04/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	40,810	371,371,000
03/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	20,780	191,176,000
02/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	30,060	273,546,000
01/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	18,570	170,844,000
29/03/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	32,720	301,024,000
28/03/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	22,130	203,596,000
27/03/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,100	19,900	181,090,000
26/03/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,100	44,100	401,310,000
25/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	88,990	800,910,000
22/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	50,380	463,496,000
21/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	68,900	633,880,000
20/03/2019	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	122,230	1,136,739,000
19/03/2019	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	90,670	861,365,000
18/03/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	64,990	630,403,000
15/03/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,400	98,370	944,352,000
14/03/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,400	107,270	1,019,065,000
13/03/2019	9,400	0.20 ▲	2.13	9,200	9,500	9,300	148,450	1,395,430,000
12/03/2019	9,300	0.10 ▲	1.08	9,200	9,400	9,200	100,390	933,627,000
11/03/2019	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	38,420	349,622,000
08/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	166,790	1,534,468,000
07/03/2019	9,300	0.20 ▲	2.15	9,100	9,400	9,100	178,240	1,657,632,000
06/03/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,100	49,750	457,700,000
05/03/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	139,700	1,285,240,000
04/03/2019	9,100	0.10 ▲	1.10	9,000	9,200	9,000	44,060	400,946,000
01/03/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	52,060	468,540,000
28/02/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	141,580	1,274,220,000
27/02/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	39,920	363,272,000
26/02/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	85,230	767,070,000
25/02/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	88,930	818,156,000
22/02/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	58,050	528,255,000
21/02/2019	9,100	0.10 ▲	1.10	9,000	9,300	9,100	115,300	1,049,230,000
20/02/2019	9,200	0.40 ▲	4.35	8,800	9,300	8,800	213,380	1,963,096,000
19/02/2019	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	149,010	1,311,288,000
18/02/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,800	96,760	861,164,000
15/02/2019	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	92,530	814,264,000
14/02/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	35,480	319,320,000
13/02/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	78,580	707,220,000
12/02/2019	9,100	0.30 ▲	3.30	8,800	9,100	8,800	113,750	1,035,125,000
11/02/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,600	26,600	236,740,000
01/02/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	41,350	355,610,000
31/01/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	64,610	555,646,000
30/01/2019	8,600	0.10 ▲	1.16	8,500	9,700	8,600	23,050	198,230,000
29/01/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,400	30,100	258,860,000
28/01/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	37,480	318,580,000
25/01/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,500	73,240	629,864,000
24/01/2019	8,600	0.10 ▲	1.16	8,500	8,700	8,500	75,680,000	650,848,000,000
23/01/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,500	40,450,000	347,870,000,000
22/01/2019	8,600	0.10 ▲	1.16	8,500	8,700	8,500	48,950,000	420,970,000,000
21/01/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,400	10,690,000	90,865,000,000
19/01/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	21,540,000	183,090,000,000
02/01/2019	9,100	-0.40 ▼	-4.40	9,500	9,400	9,100	381,700	3,473,470,000
28/12/2018	9,200	0.10 ▲	1.09	9,100	10,000	9,100	1,064,400	9,792,480,000
27/12/2018	9,200	0.30 ▲	3.26	8,900	9,400	9,000	1,014,400	9,332,480,000
26/12/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,100	1,024,800	9,735,600,000
25/12/2018	9,200	-0.20 ▼	-2.17	9,400	9,300	9,000	998,500	9,186,200,000
24/12/2018	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	453,600	4,218,480,000
21/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	300,000	2,850,000,000
20/12/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,400	301,800	2,867,100,000
19/12/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,400	363,600	3,454,200,000
18/12/2018	9,500	-0.20 ▼	-2.11	9,700	9,600	9,400	1,148,700	10,912,650,000
17/12/2018	9,600	-0.10 ▼	-1.04	9,700	9,900	9,500	796,100	7,642,560,000
14/12/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,600	729,000	7,071,300,000
13/12/2018	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	743,800	7,214,860,000
12/12/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	802,600	7,945,740,000
11/12/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	778,200	7,626,360,000
10/12/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	642,100	6,356,790,000
07/12/2018	10,000	0.10 ▲	1.00	9,900	10,100	9,900	1,785,300	17,853,000,000
06/12/2018	9,900	0.10 ▲	1.01	9,800	10,000	9,800	1,391,400	13,774,860,000
05/12/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,600	1,044,700	10,238,060,000
04/12/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,700	1,496,000	14,810,400,000
03/12/2018	9,700	0.30 ▲	3.09	9,400	9,800	9,400	1,956,200	18,975,140,000
30/11/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,300	558,300	5,248,020,000
29/11/2018	9,400	0.10 ▲	1.06	9,300	9,500	9,300	1,077,100	10,124,740,000
28/11/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	727,400	6,764,820,000
27/11/2018	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	874,500	8,045,400,000
26/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	661,000	6,213,400,000
23/11/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,400	827,500	7,861,250,000
22/11/2018	9,500	0.40 ▲	4.21	9,100	9,600	9,100	2,655,600	25,228,200,000
21/11/2018	9,100	0.00 ■■	0.00	9,100	9,200	9,000	325,500	2,962,050,000
20/11/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,100	446,700	4,109,640,000
19/11/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	429,800	3,954,160,000
16/11/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	475,800	4,282,200,000
15/11/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,900	553,300	4,979,700,000
14/11/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	527,500	4,747,500,000
13/11/2018	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	1,102,800	9,814,920,000
12/11/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	555,900	5,114,280,000
09/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,100	346,100	3,184,120,000
08/11/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,100	542,000	5,040,600,000
07/11/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,100	461,800	4,248,560,000
06/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,200	424,500	3,905,400,000
05/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,200	399,200	3,672,640,000
02/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,200	765,300	7,040,760,000
01/11/2018	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	821,600	7,558,720,000
31/10/2018	9,400	0.20 ▲	2.13	9,200	9,400	9,200	934,100	8,780,540,000
30/10/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	800,200	7,281,820,000
29/10/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	970,800	8,931,360,000
26/10/2018	9,300	0.20 ▲	2.15	9,100	9,400	9,100	1,115,200	10,371,360,000
25/10/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	8,900	1,386,300	12,615,330,000
24/10/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,100	561,800	5,168,560,000
23/10/2018	9,300	-0.20 ▼	-2.15	9,500	9,400	9,100	1,495,900	13,911,870,000
22/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	420,500	3,952,700,000
19/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	591,500	5,619,250,000
18/10/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	625,800	5,945,100,000
17/10/2018	9,700	0.10 ▲	1.03	9,600	9,900	9,600	839,600	8,144,120,000
16/10/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,500	796,800	7,728,960,000
15/10/2018	9,500	0.10 ▲	1.05	9,400	9,800	9,400	2,109,900	20,044,050,000
12/10/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,100	1,839,300	17,657,280,000
11/10/2018	9,300	-0.70 ▼	-7.53	10,000	9,800	9,100	5,330,800	49,576,440,000
10/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	1,511,200	15,112,000,000
09/10/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,316,700	13,430,340,000
08/10/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	1,142,100	11,763,630,000
05/10/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	1,746,800	18,166,720,000
04/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,400	1,245,900	13,206,540,000
03/10/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	1,330,000	13,965,000,000
02/10/2018	10,600	-0.20 ▼	-1.89	10,800	10,700	10,500	1,888,400	20,017,040,000
01/10/2018	10,700	0.30 ▲	2.80	10,400	11,000	10,500	4,152,400	44,430,680,000
28/09/2018	10,400	0.20 ▲	1.92	10,200	10,700	10,100	3,889,100	40,446,640,000
27/09/2018	10,100	0.00 ■■	0.00	10,100	10,300	10,100	1,203,700	12,157,370,000
26/09/2018	10,100	0.00 ■■	0.00	10,100	10,300	9,900	3,173,100	32,048,310,000
25/09/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,242,600	12,550,260,000
24/09/2018	10,100	0.00 ■■	0.00	10,100	10,400	10,000	2,412,700	24,368,270,000
21/09/2018	10,300	0.80 ▲	7.77	9,500	10,400	9,500	6,128,700	63,125,610,000
20/09/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,400	1,308,900	12,565,440,000
19/09/2018	9,500	0.50 ▲	5.26	9,000	9,700	9,000	4,269,300	40,558,350,000
18/09/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,900	905,000	8,235,500,000
17/09/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	977,800	8,800,200,000
14/09/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,063,400	9,676,940,000
13/09/2018	9,000	0.00 ■■	0.00	9,000	9,200	8,600	1,094,600	9,851,400,000
12/09/2018	9,000	0.10 ▲	1.11	8,900	9,100	8,900	1,489,300	13,403,700,000
11/09/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,900	1,701,200	15,480,920,000
10/09/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	785,000	7,065,000,000
07/09/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	1,825,200	16,426,800,000
06/09/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	573,200	5,216,120,000
05/09/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,100	1,211,800	11,148,560,000
04/09/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	810,700	7,539,510,000
31/08/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	1,230,700	11,445,510,000
30/08/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,200	1,078,300	10,136,020,000
29/08/2018	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	1,117,000	10,276,400,000
28/08/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	1,157,200	10,761,960,000
27/08/2018	9,400	0.00 ■■	0.00	9,400	9,600	9,300	871,100	8,188,340,000
24/08/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	815,900	7,751,050,000
23/08/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	932,000	8,854,000,000
22/08/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	1,755,000	16,672,500,000
21/08/2018	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	1,018,300	9,470,190,000
20/08/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,300	732,100	6,881,740,000
17/08/2018	9,400	0.10 ▲	1.06	9,300	9,500	9,300	1,132,600	10,646,440,000
16/08/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	1,876,500	17,639,100,000
15/08/2018	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	2,380,400	22,375,760,000
14/08/2018	9,700	0.10 ▲	1.03	9,600	9,800	9,600	1,928,400	18,705,480,000
13/08/2018	9,700	0.20 ▲	2.06	9,500	9,800	9,400	2,439,800	23,666,060,000
10/08/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	2,050,800	19,687,680,000
09/08/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,400	2,388,700	22,692,650,000
08/08/2018	9,600	0.30 ▲	3.13	9,300	9,600	9,100	3,402,400	32,663,040,000
07/08/2018	9,200	0.00 ■■	0.00	9,200	9,500	9,100	2,325,700	21,396,440,000
06/08/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	2,397,300	22,294,890,000
03/08/2018	9,400	0.10 ▲	1.06	9,300	9,600	9,300	1,139,100	10,707,540,000
02/08/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,100	4,989,300	47,398,350,000
01/08/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,500	6,371,100	61,799,670,000
31/07/2018	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	1,412,200	13,980,780,000
30/07/2018	10,100	0.10 ▲	0.99	10,000	10,200	9,900	1,475,000	14,897,500,000
27/07/2018	10,000	0.10 ▲	1.00	9,900	10,100	9,900	1,027,000	10,270,000,000
26/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	1,603,500	16,035,000,000
25/07/2018	10,200	0.40 ▲	3.92	9,800	10,300	9,700	2,155,100	21,982,020,000
24/07/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	895,800	8,778,840,000
23/07/2018	9,700	-1.00 ▼	-10.31	10,700	10,800	9,400	12,126,300	117,625,110,000
20/07/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,500	1,223,100	13,209,480,000
19/07/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,600	1,408,000	15,206,400,000
18/07/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,600	1,915,200	21,067,200,000
17/07/2018	10,700	0.20 ▲	1.87	10,500	10,800	10,200	1,574,900	16,851,430,000
16/07/2018	10,500	0.30 ▲	2.86	10,200	11,700	10,200	1,008,500	10,589,250,000
13/07/2018	10,300	0.20 ▲	1.94	10,100	10,400	10,100	822,800	8,474,840,000
12/07/2018	9,900	-0.10 ▼	-1.01	10,000	10,300	9,900	740,000	7,326,000,000
11/07/2018	9,900	-0.40 ▼	-4.04	10,300	10,300	9,800	1,390,800	13,768,920,000
10/07/2018	10,300	0.00 ■■	0.00	10,300	10,600	10,200	401,000	4,130,300,000
09/07/2018	10,200	0.10 ▲	0.98	10,100	10,700	10,100	1,021,200	10,416,240,000
06/07/2018	10,500	0.40 ▲	3.81	10,100	10,500	9,600	1,435,100	15,068,550,000
05/07/2018	9,900	-0.50 ▼	-5.05	10,400	11,900	9,800	1,434,800	14,204,520,000
04/07/2018	10,400	-0.30 ▼	-2.88	10,700	10,600	10,200	928,300	9,654,320,000
03/07/2018	10,500	-0.50 ▼	-4.76	11,000	11,100	10,200	1,651,800	17,343,900,000
02/07/2018	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	406,400	4,470,400,000
29/06/2018	11,200	0.00 ■■	0.00	11,200	11,300	11,100	660,900	7,402,080,000
28/06/2018	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	827,000	9,262,400,000
27/06/2018	11,400	0.00 ■■	0.00	11,400	11,500	11,300	626,700	7,144,380,000
26/06/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,300	457,200	5,257,800,000
25/06/2018	11,600	0.10 ▲	0.86	11,500	11,800	11,500	767,200	8,899,520,000
22/06/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,300	919,700	10,668,520,000
21/06/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,400	832,600	9,658,160,000
20/06/2018	11,700	0.40 ▲	3.42	11,300	11,800	11,300	936,200	10,953,540,000
19/06/2018	11,400	-0.40 ▼	-3.51	11,800	11,700	11,000	2,866,500	32,678,100,000
18/06/2018	11,700	-0.30 ▼	-2.56	12,000	12,200	11,600	1,146,400	13,412,880,000
15/06/2018	12,200	0.10 ▲	0.82	12,100	12,200	12,000	650,500	7,936,100,000
14/06/2018	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	644,400	7,797,240,000
13/06/2018	12,300	0.10 ▲	0.81	12,200	12,300	12,100	598,600	7,362,780,000
12/06/2018	12,200	-0.30 ▼	-2.46	12,500	12,700	11,800	2,014,500	24,576,900,000
11/06/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	749,600	9,370,000,000
08/06/2018	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	3,272,600	41,234,760,000
07/06/2018	12,800	0.00 ■■	0.00	12,800	13,000	12,700	1,633,000	20,902,400,000
06/06/2018	13,000	0.30 ▲	2.31	12,700	13,100	12,500	1,846,700	24,007,100,000
05/06/2018	12,800	0.40 ▲	3.13	12,400	12,900	12,500	2,291,600	29,332,480,000
04/06/2018	12,600	0.40 ▲	3.17	12,200	12,700	12,000	2,164,800	27,276,480,000
01/06/2018	12,200	0.10 ▲	0.82	12,100	12,300	12,000	1,601,800	19,541,960,000
31/05/2018	12,200	0.30 ▲	2.46	11,900	12,300	11,800	1,537,800	18,761,160,000
30/05/2018	11,800	-0.10 ▼	-0.85	11,900	12,100	11,600	1,113,900	13,144,020,000
29/05/2018	12,200	0.70 ▲	5.74	11,500	12,400	11,200	3,622,200	44,190,840,000
28/05/2018	11,300	-0.80 ▼	-7.08	12,100	12,300	11,000	3,848,200	43,484,660,000
25/05/2018	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	2,048,300	24,579,600,000
24/05/2018	12,100	0.10 ▲	0.83	12,000	12,200	11,900	1,422,600	17,213,460,000
23/05/2018	12,200	0.20 ▲	1.64	12,000	12,200	11,600	2,065,900	25,203,980,000
22/05/2018	12,000	-0.90 ▼	-7.50	12,900	12,800	11,400	4,944,300	59,331,600,000
21/05/2018	12,700	-0.50 ▼	-3.94	13,200	13,400	12,600	2,934,000	37,261,800,000
18/05/2018	13,300	-0.50 ▼	-3.76	13,800	13,900	12,800	4,555,400	60,586,820,000
17/05/2018	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	986,600	13,516,420,000
16/05/2018	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	817,500	11,363,250,000
15/05/2018	14,000	0.10 ▲	0.71	13,900	14,200	13,900	1,035,800	14,501,200,000
14/05/2018	14,100	0.30 ▲	2.13	13,800	14,100	13,700	995,800	14,040,780,000
11/05/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,600	1,449,700	20,295,800,000
10/05/2018	13,800	-0.40 ▼	-2.90	14,200	14,300	13,700	2,022,800	27,914,640,000
09/05/2018	14,300	-0.20 ▼	-1.40	14,500	14,400	14,100	2,320,500	33,183,150,000
08/05/2018	14,500	-0.10 ▼	-0.69	14,600	14,800	14,300	1,789,700	25,950,650,000
07/05/2018	14,800	0.50 ▲	3.38	14,300	14,900	14,200	1,721,400	25,476,720,000
04/05/2018	14,300	0.20 ▲	1.40	14,100	14,600	14,100	1,241,100	17,747,730,000
03/05/2018	14,300	-0.40 ▼	-2.80	14,700	14,700	13,700	4,513,500	64,543,050,000
02/05/2018	14,600	-0.30 ▼	-2.05	14,900	15,100	14,500	1,398,200	20,413,720,000
27/04/2018	15,000	0.30 ▲	2.00	14,700	15,100	14,500	2,166,900	32,503,500,000
26/04/2018	14,600	-0.40 ▼	-2.74	15,000	15,100	14,300	3,117,100	45,509,660,000
24/04/2018	15,100	-0.30 ▼	-1.99	15,400	15,300	14,700	3,122,600	47,151,260,000
23/04/2018	15,000	-1.00 ▼	-6.67	16,000	16,300	14,500	4,547,100	68,206,500,000
20/04/2018	16,200	0.20 ▲	1.23	16,000	16,300	15,700	2,244,400	36,359,280,000
19/04/2018	15,800	-0.80 ▼	-5.06	16,600	16,700	15,800	4,974,700	78,600,260,000
18/04/2018	16,400	-0.10 ▼	-0.61	16,500	16,800	16,300	2,001,300	32,821,320,000
13/04/2018	16,800	0.10 ▲	0.60	16,700	17,300	16,600	8,316,900	139,723,920,000
12/04/2018	16,900	-0.40 ▼	-2.37	17,300	17,300	16,400	5,824,600	98,435,740,000
11/04/2018	17,000	-0.90 ▼	-5.29	17,900	18,000	16,900	7,615,300	129,460,100,000
10/04/2018	17,500	-0.20 ▼	-1.14	17,700	18,400	17,400	11,103,200	194,306,000,000
09/04/2018	18,000	0.90 ▲	5.00	17,100	18,100	17,200	9,442,800	169,970,400,000
06/04/2018	17,400	1.30 ▲	7.47	16,100	17,700	16,200	15,982,600	278,097,240,000
05/04/2018	16,300	0.50 ▲	3.07	15,800	16,400	15,700	8,617,800	140,470,140,000
04/04/2018	15,900	0.80 ▲	5.03	15,100	16,200	15,200	10,670,200	169,656,180,000
03/04/2018	15,200	0.10 ▲	0.66	15,100	15,300	15,000	1,652,800	25,122,560,000
02/04/2018	15,200	0.20 ▲	1.32	15,000	15,300	14,900	2,470,300	37,548,560,000
30/03/2018	15,000	-0.10 ▼	-0.67	15,100	15,300	14,800	1,647,000	24,705,000,000
29/03/2018	15,100	0.00 ■■	0.00	15,100	15,300	15,000	2,793,800	42,186,380,000
28/03/2018	15,100	-0.50 ▼	-3.31	15,600	15,500	14,900	5,077,800	76,674,780,000
27/03/2018	15,500	0.00 ■■	0.00	15,500	15,800	15,400	1,318,600	20,438,300,000
26/03/2018	15,600	0.20 ▲	1.28	15,400	15,800	15,300	1,610,900	25,130,040,000
23/03/2018	15,500	-0.50 ▼	-3.23	16,000	15,800	15,200	2,768,200	42,907,100,000
22/03/2018	15,900	-0.40 ▼	-2.52	16,300	16,200	15,800	1,611,100	25,616,490,000
21/03/2018	16,100	-0.30 ▼	-1.86	16,400	16,700	16,000	2,299,900	37,028,390,000
20/03/2018	16,400	0.60 ▲	3.66	15,800	17,100	15,600	9,983,600	163,731,040,000
19/03/2018	15,800	-0.20 ▼	-1.27	16,000	16,100	15,700	2,012,000	31,789,600,000
16/03/2018	16,100	0.40 ▲	2.48	15,700	16,200	15,800	2,068,100	33,296,410,000
15/03/2018	15,900	-0.10 ▼	-0.63	16,000	16,000	15,500	2,257,100	35,887,890,000
14/03/2018	16,000	0.10 ▲	0.63	15,900	16,200	15,800	2,951,800	47,228,800,000
13/03/2018	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	1,435,600	23,113,160,000
12/03/2018	16,100	0.50 ▲	3.11	15,600	16,500	15,800	3,481,300	56,048,930,000
09/03/2018	15,700	1.00 ▲	6.37	14,700	16,000	14,900	5,709,100	89,632,870,000
08/03/2018	14,700	0.00 ■■	0.00	14,700	14,800	14,700	1,012,900	14,889,630,000
07/03/2018	14,800	0.10 ▲	0.68	14,700	15,000	14,500	1,851,900	27,408,120,000
06/03/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,600	1,926,100	28,698,890,000
05/03/2018	14,400	-0.40 ▼	-2.78	14,800	15,200	14,200	2,252,800	32,440,320,000
02/03/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,600	1,836,400	27,362,360,000
01/03/2018	15,000	-0.40 ▼	-2.67	15,400	15,400	14,500	3,507,300	52,609,500,000
28/02/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,300	2,781,200	43,108,600,000
27/02/2018	15,600	-0.30 ▼	-1.92	15,900	16,200	15,500	1,419,800	22,148,880,000
26/02/2018	15,600	0.00 ■■	0.00	15,600	16,200	15,600	3,486,000	54,381,600,000
23/02/2018	15,600	0.00 ■■	0.00	15,600	15,800	15,500	801,500	12,503,400,000
22/02/2018	15,500	-0.30 ▼	-1.94	15,800	15,800	15,300	2,080,200	32,243,100,000
21/02/2018	15,700	0.30 ▲	1.91	15,400	16,100	15,600	1,978,000	31,054,600,000
13/02/2018	15,600	0.80 ▲	5.13	14,800	15,700	15,000	1,433,000	22,354,800,000
12/02/2018	15,000	0.90 ▲	6.00	14,100	15,000	14,600	2,186,700	32,800,500,000
09/02/2018	14,600	0.10 ▲	0.68	14,500	14,700	13,300	2,091,200	30,531,520,000
08/02/2018	14,300	-0.30 ▼	-2.10	14,600	14,900	14,200	1,016,900	14,541,670,000
07/02/2018	14,900	1.60 ▲	10.74	13,300	15,000	13,900	1,809,600	26,963,040,000
06/02/2018	13,900	-1.00 ▼	-7.19	14,900	14,800	12,800	5,100,200	70,892,780,000
05/02/2018	14,500	-1.20 ▼	-8.28	15,700	17,500	14,100	2,730,800	39,596,600,000
02/02/2018	15,800	-0.30 ▼	-1.90	16,100	16,200	15,500	1,502,800	23,744,240,000
01/02/2018	16,000	-0.70 ▼	-4.38	16,700	17,000	15,800	1,771,100	28,337,600,000
31/01/2018	17,600	0.00 ■■	0.00	17,600	18,000	17,400	3,502,800	61,649,280,000
30/01/2018	17,700	0.20 ▲	1.13	17,500	17,900	17,200	3,804,600	67,341,420,000
29/01/2018	17,600	0.30 ▲	1.70	17,300	18,000	17,200	3,550,700	62,492,320,000
26/01/2018	17,200	-0.30 ▼	-1.74	17,500	17,800	17,000	4,122,300	70,903,560,000
25/01/2018	17,400	-0.10 ▼	-0.57	17,500	17,900	17,100	4,466,800	77,722,320,000
24/01/2018	17,400	0.90 ▲	5.17	15,700	17,900	16,800	2,823,500	49,128,900,000
23/01/2018	17,000	1.30 ▲	7.65	15,700	17,000	15,700	5,633,100	95,762,700,000
22/01/2018	15,600	-0.10 ▼	-0.64	15,700	15,900	15,500	2,724,100	42,495,960,000
19/01/2018	15,700	0.30 ▲	1.91	15,400	15,900	15,400	1,845,800	28,979,060,000
18/01/2018	15,700	0.10 ▲	0.64	15,600	15,800	15,100	1,568,600	24,627,020,000
17/01/2018	15,300	-0.20 ▼	-1.31	15,500	16,000	15,200	2,504,200	38,314,260,000
16/01/2018	15,400	-0.40 ▼	-2.60	15,800	15,800	15,300	2,939,900	45,274,460,000
15/01/2018	15,900	-0.30 ▼	-1.89	16,200	16,200	15,500	2,193,500	34,876,650,000
12/01/2018	15,800	0.40 ▲	2.53	15,400	16,900	15,300	4,823,600	76,212,880,000
11/01/2018	15,900	1.30 ▲	8.18	14,600	16,500	14,500	7,513,000	119,456,700,000
10/01/2018	14,600	0.00 ■■	0.00	14,600	15,000	14,500	2,912,000	42,515,200,000
09/01/2018	14,700	1.00 ▲	6.80	13,700	15,000	14,000	5,008,600	73,626,420,000
08/01/2018	14,100	0.60 ▲	4.26	13,500	14,200	13,300	6,398,200	90,214,620,000
05/01/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,400	2,181,800	29,454,300,000
04/01/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,400	3,527,300	47,971,280,000
03/01/2018	13,500	0.50 ▲	3.70	13,000	13,600	13,100	4,889,900	66,013,650,000
02/01/2018	13,000	0.10 ▲	0.77	12,900	13,100	12,800	1,558,900	20,265,700,000
29/12/2017	12,900	0.10 ▲	0.78	12,800	13,000	12,800	877,900	11,324,910,000
28/12/2017	12,900	0.00 ■■	0.00	12,900	13,000	12,600	1,262,200	16,282,380,000
27/12/2017	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	1,719,100	22,004,480,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,016,700	13,217,100,000
25/12/2017	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,010,200	13,132,600,000
22/12/2017	13,100	0.00 ■■	0.00	13,100	13,200	13,000	1,060,600	13,893,860,000
21/12/2017	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	2,301,900	30,154,890,000
20/12/2017	13,200	0.20 ▲	1.52	13,000	13,300	13,000	2,450,500	32,346,600,000
19/12/2017	13,100	0.10 ▲	0.76	13,000	13,100	13,000	343,700	4,502,470,000
18/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	596,800	7,758,400,000
15/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	186,700	2,445,770,000
14/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	7,700	100,870,000
13/12/2017	13,200	0.10 ▲	0.76	13,100	13,300	13,200	67,700	893,640,000
12/12/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,400	11,500	154,100,000
11/12/2017	13,300	0.30 ▲	2.26	13,000	13,500	13,100	479,300	6,374,690,000
08/12/2017	13,100	0.20 ▲	1.55	13,000	13,200	12,900	1,693,255	22,181,640,500
07/12/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	1,185,503	15,292,988,700
06/12/2017	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	1,710,500	22,065,450,000
05/12/2017	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	897,567	11,668,371,000
04/12/2017	13,100	0.10 ▲	0.77	13,000	13,300	13,000	1,390,615	18,217,056,500
01/12/2017	13,000	-0.40 ▼	-2.99	13,400	13,400	12,900	2,499,176	32,489,288,000
30/11/2017	13,400	0.00 ■■	0.00	13,400	13,600	13,300	1,149,710	15,406,114,000
29/11/2017	13,300	-0.60 ▼	-4.32	13,700	13,700	13,300	1,841,038	24,485,805,400
28/11/2017	13,600	0.00 ■■	0.00	13,800	14,100	13,600	7,626,825	103,724,820,000
27/11/2017	13,900	0.70 ▲	5.30	13,300	14,000	13,200	5,381,683	74,805,393,700
24/11/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,000	2,075,370	27,602,421,000
23/11/2017	13,200	0.10 ▲	0.76	13,300	13,400	13,100	2,175,399	28,715,266,800
22/11/2017	13,100	0.20 ▲	1.55	12,700	13,200	12,700	2,574,539	33,726,460,900
21/11/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,800	1,436,020	18,668,260,000
20/11/2017	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	1,377,090	17,764,461,000
17/11/2017	13,000	-0.30 ▼	-2.26	13,300	13,400	12,900	1,427,771	18,561,023,000
16/11/2017	13,300	0.50 ▲	3.91	12,700	13,500	12,700	3,654,576	48,605,860,800
15/11/2017	12,800	0.20 ▲	1.59	12,300	12,800	12,300	1,199,023	15,347,494,400
14/11/2017	12,600	-0.40 ▼	-3.08	12,700	12,900	12,300	1,417,790	17,864,154,000
13/11/2017	13,000	0.00 ■■	0.00	13,100	13,100	12,800	1,658,710	21,563,230,000
10/11/2017	13,000	-0.20 ▼	-1.52	13,100	13,300	13,000	2,162,571	28,113,423,000
09/11/2017	13,200	0.30 ▲	2.33	12,900	13,400	12,900	2,027,331	26,760,769,200
08/11/2017	12,900	0.40 ▲	3.20	12,600	13,000	12,500	3,419,190	44,107,551,000
07/11/2017	12,500	-0.20 ▼	-1.57	12,800	12,800	12,400	3,472,406	43,405,075,000
06/11/2017	12,700	-0.10 ▼	-0.78	12,600	12,900	12,500	1,721,340	21,861,018,000
03/11/2017	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	1,311,510	16,787,328,000
02/11/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	1,436,565	18,675,345,000
01/11/2017	13,100	0.10 ▲	0.77	13,100	13,100	12,900	1,832,620	24,007,322,000
31/10/2017	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	998,097	12,975,261,000
30/10/2017	13,300	-0.20 ▼	-1.48	13,500	13,500	13,200	1,155,892	15,373,363,600
27/10/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	917,448	12,385,548,000
26/10/2017	13,600	0.00 ■■	0.00	13,500	13,700	13,400	4,783,279	65,052,594,400
25/10/2017	13,600	0.60 ▲	4.62	13,000	13,700	13,000	4,451,160	60,535,776,000
24/10/2017	13,000	0.40 ▲	3.17	12,600	13,200	12,500	2,296,792	29,858,296,000
23/10/2017	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	989,690	12,470,094,000
20/10/2017	13,000	0.00 ■■	0.00	13,100	13,100	12,800	716,310	9,312,030,000
19/10/2017	13,000	-0.30 ▼	-2.26	13,300	13,300	12,900	1,665,342	21,649,446,000
18/10/2017	13,300	-0.10 ▼	-0.75	13,300	13,700	13,300	1,921,054	25,550,018,200
17/10/2017	13,400	0.80 ▲	6.35	12,700	13,400	12,700	2,352,646	31,525,456,400
16/10/2017	12,600	0.40 ▲	3.28	12,100	13,200	12,000	2,078,341	26,187,096,600
13/10/2017	12,200	-0.50 ▼	-3.94	12,500	12,800	12,100	1,998,290	24,379,138,000
12/10/2017	12,700	-0.40 ▼	-3.05	13,100	13,100	12,500	1,503,890	19,099,403,000
11/10/2017	13,100	-0.60 ▼	-4.38	13,800	13,800	12,900	1,929,895	25,281,624,500
10/10/2017	13,700	-0.20 ▼	-1.44	13,900	14,000	13,600	1,369,264	18,758,916,800
10/10/2017	14,000	-0.35 ▼	-2.44	14,350	14,000	14,000	500,000	7,000,000,000
09/10/2017	13,900	0.10 ▲	0.72	13,800	14,000	13,700	1,018,740	14,160,486,000
09/10/2017	14,350	0.17 ▲	1.20	14,180	14,700	14,000	650,000	9,205,000,000
08/10/2017	14,180	0.00 ■■	0.00	14,180	14,700	14,000	1,350,000	19,025,000,000
07/10/2017	14,180	0.00 ■■	0.00	14,180	14,700	14,000	1,350,000	19,025,000,000
06/10/2017	13,800	-0.40 ▼	-2.82	14,200	14,200	13,600	1,196,846	16,516,474,800
06/10/2017	14,180	0.05 ▲	0.36	14,129	14,700	14,000	1,350,000	19,025,000,000
05/10/2017	14,200	0.00 ■■	0.00	14,800	15,800	13,500	7,293,500	103,567,700,000
05/10/2017	14,129	0.07 ▲	0.47	14,063	14,700	14,000	1,900,000	26,725,000,000
04/10/2017	14,063	0.01 ▲	0.09	14,050	14,700	13,600	1,940,000	27,269,000,000
03/10/2017	14,050	-0.01 ▼	-0.04	14,056	14,700	13,600	2,140,000	30,069,000,000
02/10/2017	14,056	0.08 ▲	0.58	13,975	14,700	13,600	1,640,000	23,069,000,000
01/10/2017	13,975	0.06 ▲	0.40	13,920	14,200	13,600	1,490,000	20,864,000,000
30/09/2017	13,920	0.00 ■■	0.00	13,920	14,000	13,600	790,000	11,044,000,000
29/09/2017	13,920	-0.06 ▼	-0.45	13,983	14,000	13,600	790,000	11,044,000,000
28/09/2017	13,983	-0.15 ▼	-1.06	14,133	14,300	13,600	805,000	11,258,500,000
27/09/2017	14,133	-0.26 ▼	-1.77	14,388	15,200	13,600	855,000	12,378,500,000
26/09/2017	14,388	-0.13 ▼	-0.86	14,513	15,200	13,700	1,249,000	18,398,500,000
25/09/2017	14,513	0.09 ▲	0.63	14,422	15,200	13,700	1,349,000	19,998,500,000
24/09/2017	14,422	0.00 ■■	0.00	14,422	15,200	13,700	1,399,000	20,683,500,000
23/09/2017	14,422	0.00 ■■	0.00	14,422	15,200	13,700	1,399,000	20,683,500,000
22/09/2017	14,422	0.00 ■■	0.00	14,422	15,200	13,700	1,399,000	20,683,500,000
21/09/2017	14,422	-0.12 ▼	-0.85	14,545	15,200	13,700	1,399,000	20,683,500,000
20/09/2017	14,545	-0.10 ▼	-0.68	14,645	15,300	13,700	2,184,000	32,479,000,000
19/09/2017	14,645	0.03 ▲	0.17	14,620	15,300	13,700	2,384,000	35,659,000,000
18/09/2017	14,620	-0.17 ▼	-1.12	14,786	15,300	13,700	2,575,000	38,245,000,000
17/09/2017	14,786	0.00 ■■	0.00	14,786	15,300	14,000	2,225,000	33,160,000,000
16/09/2017	14,786	0.13 ▲	0.89	14,656	15,300	14,000	2,225,000	33,160,000,000
15/09/2017	14,656	0.02 ▲	0.11	14,640	15,300	13,800	2,775,000	41,150,000,000
14/09/2017	14,640	0.05 ▲	0.33	14,592	15,300	13,800	3,175,000	46,950,000,000
13/09/2017	14,592	0.13 ▲	0.86	14,467	15,500	13,800	3,975,000	58,660,000,000
12/09/2017	14,467	0.11 ▲	0.75	14,360	15,500	13,700	4,775,000	69,350,000,000
11/09/2017	14,360	0.02 ▲	0.11	14,344	15,500	13,700	3,975,000	57,350,000,000
10/09/2017	14,344	0.00 ■■	0.00	14,344	15,500	13,700	3,550,000	51,100,000,000
09/09/2017	14,344	0.00 ■■	0.00	14,344	15,500	13,700	3,550,000	51,100,000,000
08/09/2017	14,344	-0.04 ▼	-0.29	14,386	15,500	13,700	3,550,000	51,100,000,000
07/09/2017	14,386	0.00 ■■	0.00	14,386	15,500	13,700	3,000,000	43,110,000,000
06/09/2017	14,386	0.21 ▲	1.45	14,180	15,500	13,700	3,100,000	44,560,000,000
05/09/2017	14,180	-0.05 ▼	-0.37	14,233	14,500	13,600	1,230,000	17,734,000,000
04/09/2017	14,233	-0.01 ▼	-0.04	14,238	14,500	13,600	1,730,000	24,984,000,000
03/09/2017	14,238	0.04 ▲	0.27	14,200	14,500	13,600	2,730,000	39,234,000,000
02/09/2017	14,200	0.00 ■■	0.00	14,200	14,500	13,600	2,530,000	36,334,000,000
01/09/2017	14,200	0.00 ■■	0.00	14,200	14,500	13,600	2,530,000	36,334,000,000
31/08/2017	14,200	0.00 ■■	0.00	14,200	14,500	13,600	2,530,000	36,334,000,000
30/08/2017	14,200	-0.06 ▼	-0.44	14,263	14,500	13,600	2,530,000	36,334,000,000
29/08/2017	14,263	-0.07 ▼	-0.49	14,333	14,500	13,600	3,250,000	46,680,000,000
28/08/2017	14,333	0.02 ▲	0.14	14,313	14,500	14,000	3,550,000	51,000,000,000
27/08/2017	14,313	-0.02 ▼	-0.14	14,333	14,500	14,000	3,050,000	43,750,000,000
26/08/2017	14,333	-0.04 ▼	-0.29	14,375	14,500	14,000	2,050,000	29,500,000,000
25/08/2017	14,375	0.02 ▲	0.13	14,356	14,500	14,000	3,050,000	44,000,000,000
24/08/2017	14,356	0.00 ■■	0.00	14,356	14,500	14,000	3,350,000	48,260,000,000
23/08/2017	14,356	0.02 ▲	0.11	14,340	14,500	14,000	3,350,000	48,260,000,000
22/08/2017	14,340	0.00 ▼	-0.02	14,343	14,500	14,000	3,450,000	49,680,000,000
21/08/2017	14,343	-0.01 ▼	-0.05	14,350	14,500	14,000	2,150,000	30,980,000,000
20/08/2017	14,350	0.00 ■■	0.00	14,350	14,500	14,200	1,400,000	20,180,000,000
19/08/2017	14,350	0.05 ▲	0.35	14,300	14,500	14,200	1,400,000	20,180,000,000
18/08/2017	14,300	0.10 ▲	0.70	14,200	14,500	14,200	900,000	12,930,000,000
17/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	700,000	9,940,000,000
16/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	400,000	5,680,000,000
15/08/2017	14,200	-0.08 ▼	-0.53	14,275	14,200	14,200	400,000	5,680,000,000
14/08/2017	14,275	0.00 ■■	0.00	14,275	14,500	14,000	555,000	7,844,000,000
13/08/2017	14,275	0.00 ■■	0.00	14,275	14,500	14,000	555,000	7,844,000,000
12/08/2017	14,275	0.00 ■■	0.00	14,275	14,500	14,000	555,000	7,844,000,000
11/08/2017	14,275	-0.08 ▼	-0.52	14,350	14,500	14,000	555,000	7,844,000,000
10/08/2017	14,350	0.00 ■■	0.00	14,350	14,500	14,000	290,000	4,091,500,000
09/08/2017	14,350	0.01 ▲	0.07	14,340	14,500	14,000	290,000	4,091,500,000
08/08/2017	14,340	0.02 ▲	0.16	14,317	14,500	14,000	390,000	5,521,500,000
07/08/2017	14,317	0.07 ▲	0.47	14,250	14,500	14,000	590,000	8,361,500,000
06/08/2017	14,250	0.05 ▲	0.35	14,200	14,500	14,000	435,000	6,177,500,000
05/08/2017	14,200	0.00 ■■	0.00	14,200	14,500	14,000	735,000	10,377,500,000
04/08/2017	14,200	0.08 ▲	0.53	14,125	14,500	14,000	735,000	10,377,500,000
03/08/2017	14,125	0.03 ▲	0.18	14,100	14,300	14,000	700,000	9,870,000,000
02/08/2017	14,100	0.16 ▲	1.15	13,940	14,300	14,000	800,000	11,270,000,000
01/08/2017	13,940	0.00 ■■	0.00	13,940	14,200	13,500	750,000	10,515,000,000
31/07/2017	13,940	0.11 ▲	0.77	13,833	14,200	13,500	750,000	10,515,000,000
30/07/2017	13,833	-0.07 ▼	-0.48	13,900	14,000	13,500	450,000	6,275,000,000
29/07/2017	13,900	0.03 ▲	0.18	13,875	14,000	13,500	1,350,000	18,875,000,000
28/07/2017	13,875	0.28 ▲	2.02	13,600	14,000	13,500	1,050,000	14,675,000,000
27/07/2017	13,600	0.01 ▲	0.10	13,586	14,000	13,000	1,300,000	17,945,000,000
26/07/2017	13,586	0.06 ▲	0.42	13,529	14,000	13,000	1,400,000	19,295,000,000
25/07/2017	13,529	-0.07 ▼	-0.52	13,600	14,000	13,000	1,400,000	19,255,000,000
24/07/2017	13,600	-0.08 ▼	-0.58	13,680	14,000	13,000	1,450,000	19,980,000,000
23/07/2017	13,680	-0.05 ▼	-0.33	13,725	14,000	13,000	1,590,000	21,919,000,000
22/07/2017	13,725	0.05 ▲	0.38	13,673	14,000	13,000	2,010,000	27,777,000,000
21/07/2017	13,673	0.00 ■■	0.00	13,673	14,000	13,000	2,065,000	28,405,000,000
20/07/2017	13,673	-0.25 ▼	-1.77	13,919	14,000	13,000	2,065,000	28,405,000,000
19/07/2017	13,919	0.06 ▲	0.42	13,861	14,700	13,200	3,415,000	48,035,000,000
18/07/2017	13,861	0.00 ▼	-0.03	13,865	14,700	12,000	8,574,000	120,002,500,000
17/07/2017	13,865	0.00 ▼	-0.01	13,867	15,000	12,000	12,072,000	168,954,400,000
16/07/2017	13,867	-0.03 ▼	-0.19	13,894	15,000	12,000	15,572,000	218,174,400,000
15/07/2017	13,894	0.03 ▲	0.21	13,865	15,500	12,000	18,131,000	254,572,900,000
14/07/2017	13,865	0.09 ▲	0.64	13,777	15,500	12,000	21,335,000	298,978,400,000
13/07/2017	13,777	0.31 ▲	2.29	13,468	15,500	12,000	21,930,000	306,715,400,000
12/07/2017	13,468	0.12 ▲	0.93	13,344	15,500	1,205	23,160,000	321,869,650,000
11/07/2017	13,344	0.15 ▲	1.15	13,192	15,500	1,205	24,171,000	332,102,150,000
10/07/2017	13,192	0.13 ▲	0.98	13,064	15,500	1,205	20,712,000	283,135,150,000
09/07/2017	13,064	0.24 ▲	1.90	12,821	15,500	1,205	16,813,000	228,748,250,000
08/07/2017	12,821	0.27 ▲	2.11	12,556	14,500	1,205	14,813,000	196,898,250,000
07/07/2017	12,556	0.14 ▲	1.09	12,421	14,500	1,205	11,974,000	156,515,250,000
06/07/2017	12,421	0.02 ▲	0.14	12,404	14,000	1,205	11,489,000	148,712,750,000
05/07/2017	12,404	-0.03 ▼	-0.20	12,429	14,000	1,205	13,089,000	168,252,750,000
04/07/2017	12,429	0.06 ▲	0.46	12,372	14,000	11,000	13,219,000	167,882,500,000
03/07/2017	12,372	-0.01 ▼	-0.05	12,378	14,000	11,000	11,349,000	142,950,500,000
02/07/2017	12,378	0.10 ▲	0.84	12,275	14,000	11,000	11,249,000	141,740,500,000
01/07/2017	12,275	-0.02 ▼	-0.15	12,293	14,000	11,000	12,249,000	152,470,500,000
30/06/2017	12,293	-0.03 ▼	-0.28	12,327	14,000	11,600	11,450,000	142,727,500,000
29/06/2017	12,327	0.02 ▲	0.19	12,304	14,000	11,600	12,500,000	156,142,500,000
28/06/2017	12,304	0.07 ▲	0.58	12,233	14,000	11,600	16,733,450	208,328,260,000
27/06/2017	12,233	-0.04 ▼	-0.33	12,273	14,000	11,000	16,713,450	208,357,260,000
26/06/2017	12,273	0.02 ▲	0.13	12,257	14,000	11,000	16,013,450	200,477,260,000
25/06/2017	12,257	-0.05 ▼	-0.40	12,306	14,000	11,000	15,363,450	192,302,260,000
24/06/2017	12,306	-0.02 ▼	-0.15	12,324	14,000	11,000	16,862,450	211,549,360,000
23/06/2017	12,324	0.00 ▼	-0.02	12,327	14,000	11,000	15,412,450	194,184,360,000
22/06/2017	12,327	0.05 ▲	0.37	12,281	14,000	11,000	15,112,450	191,644,360,000
21/06/2017	12,281	0.27 ▲	2.27	12,008	14,000	11,000	13,897,000	175,956,100,000
20/06/2017	12,008	-0.21 ▼	-1.75	12,222	14,000	10,500	8,811,670	109,682,805,000
19/06/2017	12,222	0.12 ▲	0.96	12,106	14,000	10,500	9,801,670	123,666,805,000
18/06/2017	12,106	-0.09 ▼	-0.75	12,197	14,000	10,500	8,901,670	110,406,805,000
17/06/2017	12,197	0.03 ▲	0.26	12,165	14,000	10,500	9,631,670	119,955,805,000
16/06/2017	12,165	-0.11 ▼	-0.86	12,270	13,700	10,500	9,254,670	115,409,505,000
15/06/2017	12,270	0.04 ▲	0.33	12,230	13,700	10,500	11,489,670	144,257,005,000
14/06/2017	12,230	-0.07 ▼	-0.57	12,300	13,700	9,200	14,019,670	172,806,005,000
13/06/2017	12,300	0.03 ▲	0.23	12,272	13,700	9,200	19,197,000	235,095,300,000
12/06/2017	12,272	0.04 ▲	0.34	12,231	13,700	9,200	20,792,000	255,358,800,000
11/06/2017	12,231	0.09 ▲	0.71	12,145	13,600	9,200	18,562,000	226,892,800,000
10/06/2017	12,145	0.03 ▲	0.25	12,115	13,600	9,200	19,486,000	237,093,100,000
09/06/2017	12,115	0.16 ▲	1.37	11,951	13,600	9,200	18,684,000	226,718,300,000
08/06/2017	11,951	0.21 ▲	1.81	11,739	13,600	9,200	17,669,000	212,211,800,000
07/06/2017	11,739	0.57 ▲	5.11	11,168	13,600	9,200	15,469,000	183,021,800,000
06/06/2017	11,168	0.59 ▲	5.55	10,581	13,500	9,300	7,699,000	87,595,800,000
05/06/2017	10,581	0.19 ▲	1.85	10,389	13,500	9,300	4,244,000	46,251,300,000
04/06/2017	10,389	0.18 ▲	1.74	10,211	13,500	9,200	4,594,000	49,346,300,000
03/06/2017	10,211	0.04 ▲	0.42	10,168	13,500	9,000	4,895,000	51,378,500,000
02/06/2017	10,168	0.19 ▲	1.93	9,975	13,500	9,000	4,670,000	48,866,000,000
01/06/2017	9,975	0.33 ▲	3.40	9,647	13,500	9,000	4,755,000	49,296,500,000
31/05/2017	9,647	0.26 ▲	2.81	9,383	11,500	9,000	4,355,000	44,021,500,000
30/05/2017	9,383	0.01 ▲	0.09	9,375	10,200	9,000	3,605,000	34,191,500,000
29/05/2017	9,375	-0.03 ▼	-0.33	9,406	10,200	9,000	4,255,000	40,276,500,000
28/05/2017	9,406	-0.02 ▼	-0.16	9,421	10,500	9,000	4,182,000	39,840,300,000
27/05/2017	9,421	0.02 ▲	0.26	9,397	10,500	9,000	3,682,000	35,150,300,000
26/05/2017	9,397	0.01 ▲	0.11	9,387	10,500	9,200	2,782,000	26,350,300,000
25/05/2017	9,387	-0.01 ▼	-0.12	9,398	10,500	9,000	3,082,000	29,110,300,000
24/05/2017	9,398	0.01 ▲	0.09	9,390	10,500	9,000	4,477,000	42,003,800,000
23/05/2017	9,390	0.00 ▲	0.01	9,389	10,500	9,000	4,406,000	41,261,400,000
22/05/2017	9,389	-0.02 ▼	-0.18	9,406	10,500	9,000	7,256,000	68,021,400,000
21/05/2017	9,406	0.00 ■■	0.00	9,406	10,500	9,000	7,279,000	68,292,600,000
20/05/2017	9,406	0.00 ▼	-0.02	9,408	10,000	9,000	7,679,000	72,072,600,000
19/05/2017	9,408	0.00 ▲	0.03	9,405	10,000	9,000	7,779,000	73,022,600,000
18/05/2017	9,405	0.01 ▲	0.05	9,400	10,000	9,000	8,717,600	81,805,940,000
17/05/2017	9,400	0.05 ▲	0.53	9,350	10,000	9,000	7,511,600	70,617,340,000
16/05/2017	9,350	0.01 ▲	0.13	9,338	10,000	8,800	8,522,600	79,876,740,000
15/05/2017	9,338	0.07 ▲	0.73	9,270	10,000	8,800	8,452,600	79,158,740,000
09/05/2017	9,269	-0.06 ▼	-0.68	9,332	11,000	8,700	4,839,600	45,312,440,000
08/05/2017	9,332	-0.04 ▼	-0.41	9,370	11,000	8,700	4,589,800	43,074,370,000
07/05/2017	9,370	-0.05 ▼	-0.50	9,417	11,000	8,700	3,090,900	29,394,270,000
06/05/2017	9,417	0.00 ▼	-0.04	9,421	11,000	8,700	2,740,900	26,254,270,000
05/05/2017	9,421	-0.02 ▼	-0.19	9,439	11,000	8,700	2,615,900	25,126,770,000
04/05/2017	9,439	0.07 ▲	0.76	9,368	11,000	8,700	2,205,300	21,391,830,000
03/05/2017	9,368	-0.02 ▼	-0.17	9,384	10,400	8,900	2,165,300	20,271,830,000
02/05/2017	9,384	-0.01 ▼	-0.14	9,397	10,400	8,900	2,285,300	21,371,830,000
01/05/2017	9,397	-0.01 ▼	-0.13	9,409	10,400	9,000	3,305,000	31,076,000,000
30/04/2017	9,409	-0.03 ▼	-0.32	9,439	10,400	9,000	3,405,000	32,036,000,000
29/04/2017	9,439	-0.01 ▼	-0.05	9,444	10,400	9,000	3,555,000	33,496,000,000
28/04/2017	9,444	-0.02 ▼	-0.21	9,464	10,400	9,000	3,905,000	36,618,500,000
27/04/2017	9,464	-0.12 ▼	-1.29	9,588	10,400	9,000	4,655,000	43,593,500,000
26/04/2017	9,588	-0.12 ▼	-1.25	9,709	12,000	9,000	5,305,000	51,053,500,000
25/04/2017	9,709	-0.02 ▼	-0.22	9,730	12,000	9,000	3,705,000	36,191,500,000
24/04/2017	9,730	-0.08 ▼	-0.85	9,813	12,000	9,000	3,585,000	35,091,500,000
23/04/2017	9,813	-0.03 ▼	-0.31	9,844	12,000	9,000	2,465,000	24,474,500,000
22/04/2017	9,844	-0.21 ▼	-2.08	10,053	12,000	9,000	2,865,000	28,564,500,000
21/04/2017	10,053	-0.14 ▼	-1.33	10,189	12,200	9,000	2,885,000	29,045,500,000
20/04/2017	10,189	-0.18 ▼	-1.75	10,371	12,200	9,100	2,700,000	27,805,000,000
19/04/2017	10,371	0.03 ▲	0.32	10,338	12,200	9,700	1,950,000	20,830,000,000
18/04/2017	10,338	-0.04 ▼	-0.40	10,379	12,200	9,800	2,150,000	22,225,000,000
17/04/2017	10,379	-0.17 ▼	-1.65	10,553	12,200	9,800	2,020,000	20,931,000,000
16/04/2017	10,553	-0.07 ▼	-0.67	10,624	13,000	9,800	2,520,000	27,431,000,000
14/04/2017	10,680	0.14 ▲	1.35	10,538	13,000	9,800	2,070,000	22,981,000,000
13/04/2017	10,538	0.15 ▲	1.45	10,387	13,000	9,600	2,200,000	23,920,000,000
12/04/2017	10,387	0.10 ▲	0.93	10,291	13,000	9,600	2,675,000	28,412,000,000
11/04/2017	10,291	-0.04 ▼	-0.41	10,333	13,000	9,600	3,325,000	35,002,000,000
10/04/2017	10,333	-0.09 ▼	-0.82	10,418	13,000	9,600	2,975,000	31,797,000,000
09/04/2017	10,418	-0.15 ▼	-1.38	10,564	13,000	9,600	2,925,000	31,397,000,000
08/04/2017	10,564	-0.04 ▼	-0.38	10,604	13,000	9,400	3,592,345	38,345,085,000
07/04/2017	10,604	0.00 ■■	0.00	10,604	13,000	9,400	4,312,345	46,340,085,000
06/04/2017	10,604	0.09 ▲	0.81	10,519	13,000	9,400	4,312,345	46,340,085,000
05/04/2017	10,519	-0.08 ▼	-0.73	10,596	13,000	9,000	4,262,345	45,710,085,000
04/04/2017	10,596	0.23 ▲	2.23	10,365	13,000	8,800	4,737,345	51,748,085,000
03/04/2017	10,365	0.04 ▲	0.41	10,323	13,000	7,500	4,517,345	48,883,085,000
02/04/2017	10,323	0.06 ▲	0.57	10,265	13,000	7,500	4,017,345	43,233,085,000
01/04/2017	10,265	0.68 ▲	7.07	9,587	13,000	7,500	4,797,345	51,113,085,000
31/03/2017	9,587	0.25 ▲	2.64	9,340	12,000	7,500	5,465,000	54,556,500,000
30/03/2017	9,340	0.00 ■■	0.00	9,340	12,000	7,500	4,715,000	46,181,500,000
29/03/2017	9,340	-0.04 ▼	-0.41	9,378	12,000	7,500	4,715,000	46,181,500,000
28/03/2017	9,378	0.36 ▲	4.03	9,015	12,000	7,500	4,465,000	43,931,500,000
27/03/2017	9,015	-0.31 ▼	-3.27	9,320	11,500	7,500	3,165,000	29,816,500,000
26/03/2017	9,320	0.00 ■■	0.00	9,320	11,500	8,500	3,235,000	30,841,500,000
25/03/2017	9,320	0.17 ▲	1.86	9,150	11,500	8,500	3,235,000	30,841,500,000
24/03/2017	9,150	-0.35 ▼	-3.68	9,500	10,000	8,500	2,355,000	21,861,500,000
23/03/2017	9,500	0.85 ▲	9.83	8,650	9,500	9,500	500,000	4,750,000,000
22/03/2017	8,650	0.00 ■■	0.00	8,650	9,500	7,800	700,000	6,310,000,000
21/03/2017	8,650	0.00 ■■	0.00	8,650	9,500	7,800	700,000	6,310,000,000
20/03/2017	8,650	0.00 ■■	0.00	8,650	9,500	7,800	700,000	6,310,000,000
19/03/2017	8,650	0.85 ▲	10.90	7,800	9,500	7,800	700,000	6,310,000,000
18/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
17/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
16/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	380,000	2,964,000,000
15/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	380,000	2,964,000,000
14/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
13/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
12/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
11/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
10/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
09/03/2017	7,800	-0.70 ▼	-8.24	8,500	7,800	7,800	180,000	1,404,000,000
21/02/2017	8,500	0.78 ▲	10.03	7,725	8,500	8,500	500,000	4,250,000,000
20/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
19/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
18/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
17/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
16/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
15/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
14/02/2017	7,725	0.26 ▲	3.46	7,467	8,500	7,400	1,040,000	8,284,000,000
13/02/2017	7,467	0.12 ▲	1.59	7,350	7,500	7,400	540,000	4,034,000,000
10/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
09/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
08/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
07/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
06/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
05/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
04/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
03/02/2017	7,350	0.05 ▲	0.68	7,300	7,400	7,300	1,100,000	8,050,000,000
01/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
31/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
30/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
29/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
28/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
27/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
26/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
25/01/2017	7,300	-0.70 ▼	-8.75	8,000	7,300	7,300	200,000	1,460,000,000
20/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
19/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
18/01/2017	8,000	-0.25 ▼	-3.03	8,250	8,000	8,000	500,000	4,000,000,000
17/01/2017	8,250	0.08 ▲	1.02	8,167	8,500	8,000	1,000,000	8,250,000,000
16/01/2017	8,167	0.00 ■■	0.00	8,167	8,500	8,000	1,180,000	9,690,000,000
15/01/2017	8,167	0.00 ■■	0.00	8,167	8,500	8,000	1,180,000	9,690,000,000
14/01/2017	8,167	0.00 ■■	0.00	8,167	8,500	8,000	1,180,000	9,690,000,000
13/01/2017	8,167	-0.21 ▼	-2.48	8,375	8,500	8,000	1,180,000	9,690,000,000
12/01/2017	8,375	0.00 ■■	0.00	8,375	9,500	7,500	900,000	7,360,000,000
11/01/2017	8,375	0.00 ■■	0.00	8,375	9,500	7,500	900,000	7,360,000,000
10/01/2017	8,375	0.12 ▲	1.39	8,260	9,500	7,500	900,000	7,360,000,000
09/01/2017	8,260	-0.07 ▼	-0.78	8,325	9,500	7,500	1,800,000	14,380,000,000
08/01/2017	8,325	0.00 ■■	0.00	8,325	9,500	7,500	1,620,000	12,940,000,000
07/01/2017	8,325	0.15 ▲	1.77	8,180	9,500	7,500	1,620,000	12,940,000,000
06/01/2017	8,180	-0.10 ▼	-1.15	8,275	9,500	7,500	1,820,000	14,460,000,000
05/01/2017	8,275	0.44 ▲	5.55	7,840	10,000	7,500	2,130,000	16,870,000,000
04/01/2017	7,840	0.07 ▲	0.94	7,767	8,500	7,500	1,900,000	15,100,000,000
03/01/2017	7,767	0.13 ▲	1.66	7,640	8,500	7,400	1,950,000	15,470,000,000
02/01/2017	7,640	0.13 ▲	1.69	7,513	8,500	7,200	2,900,000	22,466,000,000
01/01/2017	7,513	0.00 ■■	0.00	7,513	7,900	7,200	1,500,000	11,196,000,000
31/12/2016	7,513	0.00 ■■	0.00	7,513	7,900	7,200	1,500,000	11,196,000,000
30/12/2016	7,513	0.01 ▲	0.17	7,500	7,900	7,200	1,500,000	11,196,000,000
29/12/2016	7,500	0.06 ▲	0.81	7,440	7,900	7,200	1,300,000	9,676,000,000
28/12/2016	7,440	0.00 ■■	0.00	7,440	7,900	7,200	1,000,000	7,366,000,000
27/12/2016	7,440	-0.01 ▼	-0.13	7,450	7,900	7,200	1,000,000	7,366,000,000
26/12/2016	7,450	1.25 ▲	20.16	6,200	7,900	7,200	950,000	6,996,000,000
22/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
21/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
20/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
19/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
18/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
17/12/2016	6,200	-0.15 ▼	-2.36	6,350	6,200	6,200	100,000	620,000,000
16/12/2016	6,350	0.00 ■■	0.00	6,350	6,500	6,200	300,000	1,920,000,000
15/12/2016	6,350	-0.15 ▼	-2.31	6,500	6,500	6,200	300,000	1,920,000,000
14/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200,000	1,300,000,000
13/12/2016	6,500	0.20 ▲	3.17	6,300	6,500	6,500	200,000	1,300,000,000
12/12/2016	6,300	-0.07 ▼	-1.05	6,367	6,500	6,100	300,000	1,910,000,000
11/12/2016	6,367	0.04 ▲	0.66	6,325	6,500	6,100	820,000	5,290,000,000
10/12/2016	6,325	-0.14 ▼	-2.20	6,467	6,500	6,100	1,000,000	6,406,000,000
09/12/2016	6,467	0.01 ▲	0.11	6,460	7,000	6,100	1,110,000	7,171,000,000
08/12/2016	6,460	0.00 ■■	0.00	6,460	7,000	6,100	910,000	5,871,000,000
07/12/2016	6,460	0.00 ■■	0.00	6,460	7,000	6,100	910,000	5,871,000,000
06/12/2016	6,460	0.00 ■■	0.00	6,460	7,000	6,100	910,000	5,871,000,000
05/12/2016	6,460	-0.09 ▼	-1.37	6,550	7,000	6,100	910,000	5,871,000,000
04/12/2016	6,550	-0.02 ▼	-0.26	6,567	7,000	6,200	810,000	5,261,000,000
03/12/2016	6,567	-0.18 ▼	-2.71	6,750	7,000	6,200	290,000	1,881,000,000
02/12/2016	6,750	0.35 ▲	5.47	6,400	7,000	6,500	110,000	765,000,000
24/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500,000	3,200,000,000
23/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500,000	3,200,000,000
22/11/2016	6,400	0.05 ▲	0.79	6,350	6,400	6,400	500,000	3,200,000,000
21/11/2016	6,350	0.00 ■■	0.00	6,350	6,400	6,300	1,000,000	6,350,000,000
20/11/2016	6,350	0.00 ■■	0.00	6,350	6,400	6,300	1,000,000	6,350,000,000
19/11/2016	6,350	0.00 ■■	0.00	6,350	6,400	6,300	1,000,000	6,350,000,000
18/11/2016	6,350	0.00 ■■	0.00	6,350	6,400	6,300	1,000,000	6,350,000,000
17/11/2016	6,350	0.05 ▲	0.79	6,300	6,400	6,300	1,000,000	6,350,000,000
16/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
15/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
14/11/2016	6,300	0.30 ▲	5.00	6,000	6,300	6,300	500,000	3,150,000,000
10/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	90,000	540,000,000
09/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	90,000	540,000,000
08/11/2016	6,000	-0.50 ▼	-7.69	6,500	6,000	6,000	90,000	540,000,000
07/11/2016	6,500	0.00 ■■	0.00	6,500	7,000	6,000	190,000	1,240,000,000
06/11/2016	6,500	0.10 ▲	1.56	6,400	7,000	6,000	190,000	1,240,000,000
05/11/2016	6,400	0.00 ■■	0.00	6,400	7,000	6,000	690,000	4,340,000,000
04/11/2016	6,400	0.00 ■■	0.00	6,400	7,000	6,000	690,000	4,340,000,000
03/11/2016	6,400	-0.20 ▼	-3.03	6,600	7,000	6,000	690,000	4,340,000,000
02/11/2016	6,600	0.00 ■■	0.00	6,600	7,000	6,200	600,000	3,800,000,000
01/11/2016	6,600	-0.13 ▼	-1.98	6,733	7,000	6,200	600,000	3,800,000,000
31/10/2016	6,733	0.13 ▲	2.02	6,600	7,000	6,200	700,000	4,500,000,000
30/10/2016	6,600	0.00 ■■	0.00	6,600	7,000	6,200	600,000	3,800,000,000
29/10/2016	6,600	-0.40 ▼	-5.71	7,000	7,000	6,200	600,000	3,800,000,000
28/10/2016	7,000	0.50 ▲	7.69	6,500	7,000	7,000	100,000	700,000,000
27/10/2016	6,500	0.05 ▲	0.78	6,450	7,000	6,000	855,000	5,580,000,000
26/10/2016	6,450	0.09 ▲	1.42	6,360	7,000	6,000	1,055,000	6,840,000,000
25/10/2016	6,360	0.00 ■■	0.00	6,360	7,000	6,000	1,155,000	7,440,000,000
24/10/2016	6,360	0.16 ▲	2.58	6,200	7,000	6,000	1,155,000	7,440,000,000
23/10/2016	6,200	0.00 ■■	0.00	6,200	6,500	6,000	1,055,000	6,740,000,000
22/10/2016	6,200	0.00 ■■	0.00	6,200	6,500	6,000	1,055,000	6,740,000,000
21/10/2016	6,200	0.00 ■■	0.00	6,200	6,500	6,000	1,055,000	6,740,000,000
20/10/2016	6,200	0.05 ▲	0.81	6,150	6,500	6,000	1,055,000	6,740,000,000
19/10/2016	6,150	0.15 ▲	2.50	6,000	6,300	6,000	300,000	1,860,000,000
18/10/2016	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	100,000	600,000,000
15/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
12/10/2016	7,000	0.25 ▲	3.70	6,750	7,000	7,000	100,000	700,000,000
11/10/2016	6,750	0.00 ■■	0.00	6,750	7,000	6,500	600,000	3,950,000,000
10/10/2016	6,750	0.00 ■■	0.00	6,750	7,000	6,500	600,000	3,950,000,000
09/10/2016	6,750	0.00 ■■	0.00	6,750	7,000	6,500	600,000	3,950,000,000
08/10/2016	6,750	0.25 ▲	3.85	6,500	7,000	6,500	600,000	3,950,000,000
07/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
06/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
05/10/2016	6,500	0.25 ▲	4.00	6,250	6,500	6,500	500,000	3,250,000,000
04/10/2016	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,000,000	6,250,000,000
03/10/2016	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	1,000,000	6,250,000,000
02/10/2016	6,500	0.13 ▲	1.96	6,375	7,000	6,000	1,100,000	6,950,000,000
01/10/2016	6,375	0.00 ■■	0.00	6,375	7,000	6,000	1,289,000	8,084,000,000
30/09/2016	6,375	-0.03 ▼	-0.39	6,400	7,000	6,000	1,289,000	8,084,000,000
29/09/2016	6,400	0.00 ■■	0.00	6,400	7,000	6,000	1,489,000	9,384,000,000
28/09/2016	6,400	0.00 ■■	0.00	6,400	7,000	6,000	1,489,000	9,384,000,000
27/09/2016	6,400	-0.10 ▼	-1.54	6,500	7,000	6,000	1,489,000	9,384,000,000
26/09/2016	6,500	0.00 ■■	0.00	6,500	7,000	6,000	989,000	6,384,000,000
25/09/2016	6,500	0.25 ▲	4.00	6,250	7,000	6,000	489,000	3,134,000,000
24/09/2016	6,250	0.00 ■■	0.00	6,250	6,500	6,000	389,000	2,434,000,000
23/09/2016	6,250	0.08 ▲	1.35	6,167	6,500	6,000	400,000	2,500,000,000
22/09/2016	6,167	0.19 ▲	3.21	5,975	6,500	6,000	600,000	3,700,000,000
21/09/2016	5,975	-0.01 ▼	-0.08	5,980	6,000	5,900	1,100,000	6,580,000,000
20/09/2016	5,980	-0.09 ▼	-1.43	6,067	6,000	5,900	1,600,000	9,580,000,000
19/09/2016	6,067	0.00 ■■	0.00	6,067	6,500	5,900	1,700,000	10,230,000,000
18/09/2016	6,067	0.04 ▲	0.63	6,029	6,500	5,900	1,700,000	10,230,000,000
17/09/2016	6,029	0.00 ■■	0.00	6,029	6,500	5,800	1,800,000	10,810,000,000
16/09/2016	6,029	0.00 ▼	-0.07	6,033	6,500	5,800	1,800,000	10,810,000,000
15/09/2016	6,033	-0.01 ▼	-0.12	6,040	6,500	5,800	1,600,000	9,610,000,000
14/09/2016	6,040	0.02 ▲	0.25	6,025	6,500	5,800	1,400,000	8,410,000,000
13/09/2016	6,025	0.08 ▲	1.26	5,950	6,500	5,800	800,000	4,810,000,000
12/09/2016	5,950	0.00 ■■	0.00	5,950	6,500	5,700	350,000	2,095,000,000
11/09/2016	5,950	0.00 ■■	0.00	5,950	6,500	5,700	350,000	2,095,000,000
10/09/2016	5,950	-0.05 ▼	-0.83	6,000	6,500	5,700	350,000	2,095,000,000
09/09/2016	6,000	0.08 ▲	1.27	5,925	6,500	5,700	250,000	1,515,000,000
08/09/2016	5,925	0.08 ▲	1.28	5,850	6,500	5,700	350,000	2,085,000,000
07/09/2016	5,850	0.00 ■■	0.00	5,850	6,500	5,700	2,530,000	14,511,000,000
06/09/2016	5,850	-0.01 ▼	-0.17	5,860	6,500	5,700	2,530,000	14,511,000,000
05/09/2016	5,860	-0.04 ▼	-0.68	5,900	6,500	5,700	2,430,000	13,931,000,000
04/09/2016	5,900	0.20 ▲	3.51	5,700	6,500	5,700	2,380,000	13,646,000,000
03/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,280,000	12,996,000,000
02/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,280,000	12,996,000,000
01/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,280,000	12,996,000,000
31/08/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,700	2,180,000	12,426,000,000
30/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
29/08/2016	5,600	-0.03 ▼	-0.59	5,633	5,600	5,600	100,000	560,000,000
28/08/2016	5,633	0.00 ■■	0.00	5,633	5,700	5,600	340,000	1,910,000,000
27/08/2016	5,633	0.01 ▲	0.14	5,625	5,700	5,600	340,000	1,910,000,000
26/08/2016	5,625	0.01 ▲	0.09	5,620	5,700	5,600	440,000	2,470,000,000
25/08/2016	5,620	0.00 ■■	0.00	5,620	5,700	5,600	540,000	3,030,000,000
24/08/2016	5,620	0.00 ■■	0.00	5,620	5,700	5,600	540,000	3,030,000,000
23/08/2016	5,620	-0.01 ▼	-0.09	5,625	5,700	5,600	540,000	3,030,000,000
22/08/2016	5,625	0.00 ■■	0.00	5,625	5,700	5,600	440,000	2,470,000,000
21/08/2016	5,625	0.03 ▲	0.45	5,600	5,700	5,600	440,000	2,470,000,000
20/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200,000	1,120,000,000
19/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200,000	1,120,000,000
18/08/2016	5,600	-0.90 ▼	-13.85	6,500	5,600	5,600	100,000	560,000,000
15/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
14/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
13/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
12/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
11/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
10/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
09/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
08/08/2016	6,500	1.30 ▲	25.00	5,200	6,500	6,500	100,000	650,000,000
02/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
01/08/2016	5,200	-0.15 ▼	-2.80	5,350	5,200	5,200	100,000	520,000,000
31/07/2016	5,350	0.00 ■■	0.00	5,350	5,500	5,200	150,000	795,000,000
30/07/2016	5,350	0.00 ■■	0.00	5,350	5,500	5,200	150,000	795,000,000
29/07/2016	5,350	0.00 ■■	0.00	5,350	5,500	5,200	150,000	795,000,000
28/07/2016	5,350	-0.15 ▼	-2.73	5,500	5,500	5,200	150,000	795,000,000
27/07/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,200	350,000	1,925,000,000
26/07/2016	5,500	-0.10 ▼	-1.79	5,600	6,000	5,200	350,000	1,925,000,000
25/07/2016	5,600	0.00 ■■	0.00	5,600	6,000	5,300	250,000	1,405,000,000
24/07/2016	5,600	-0.05 ▼	-0.88	5,650	6,000	5,300	250,000	1,405,000,000
23/07/2016	5,650	0.00 ■■	0.00	5,650	6,000	5,300	200,000	1,130,000,000
22/07/2016	5,650	0.00 ■■	0.00	5,650	6,000	5,300	200,000	1,130,000,000
21/07/2016	5,650	0.00 ■■	0.00	5,650	6,000	5,300	200,000	1,130,000,000
20/07/2016	5,650	0.55 ▲	10.78	5,100	6,000	5,300	200,000	1,130,000,000
18/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100,000	510,000,000
17/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100,000	510,000,000
16/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100,000	510,000,000
15/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100,000	510,000,000
14/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
13/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
12/07/2016	5,100	-0.30 ▼	-5.56	5,400	5,100	5,100	200,000	1,020,000,000
11/07/2016	5,400	-0.15 ▼	-2.70	5,550	6,000	5,100	300,000	1,620,000,000
10/07/2016	5,550	0.00 ■■	0.00	5,550	6,000	5,100	200,000	1,110,000,000
09/07/2016	5,550	0.00 ■■	0.00	5,550	6,000	5,100	200,000	1,110,000,000
08/07/2016	5,550	0.00 ■■	0.00	5,550	6,000	5,100	200,000	1,110,000,000
07/07/2016	5,550	-0.45 ▼	-7.50	6,000	6,000	5,100	200,000	1,110,000,000
06/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/07/2016	6,000	0.75 ▲	14.29	5,250	6,000	6,000	100,000	600,000,000
28/06/2016	5,250	0.00 ■■	0.00	5,250	5,500	5,000	150,000	775,000,000
27/06/2016	5,250	0.00 ■■	0.00	5,250	5,500	5,000	150,000	775,000,000
26/06/2016	5,250	0.00 ■■	0.00	5,250	5,500	5,000	150,000	775,000,000
25/06/2016	5,250	0.08 ▲	1.61	5,167	5,500	5,000	150,000	775,000,000
24/06/2016	5,167	0.00 ■■	0.00	5,167	5,500	5,000	200,000	1,025,000,000
23/06/2016	5,167	0.00 ■■	0.00	5,167	5,500	5,000	200,000	1,025,000,000
22/06/2016	5,167	0.00 ■■	0.00	5,167	5,500	5,000	200,000	1,025,000,000
21/06/2016	5,167	0.00 ■■	0.00	5,167	5,500	5,000	200,000	1,025,000,000
20/06/2016	5,167	0.17 ▲	3.34	5,000	5,500	5,000	200,000	1,025,000,000
19/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
18/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
17/06/2016	5,000	0.50 ▲	11.11	4,500	5,000	5,000	50,000	250,000,000
09/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
08/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
07/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
06/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
05/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
04/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
03/06/2016	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	100,000	450,000,000
02/06/2016	4,750	-0.25 ▼	-5.00	5,000	5,000	4,500	200,000	950,000,000
01/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
31/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
30/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
29/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
28/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
27/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
26/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
16/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
15/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
14/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
13/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
12/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
11/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
10/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
09/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
08/05/2016	5,000	-0.85 ▼	-14.53	5,850	5,000	5,000	100,000	500,000,000
02/05/2016	5,850	0.45 ▲	8.33	5,400	7,000	4,700	120,000	794,000,000
01/05/2016	5,400	0.00 ■■	0.00	5,400	7,000	4,500	170,000	1,019,000,000
30/04/2016	5,400	0.00 ■■	0.00	5,400	7,000	4,500	170,000	1,019,000,000
29/04/2016	5,400	0.00 ■■	0.00	5,400	7,000	4,500	170,000	1,019,000,000
28/04/2016	5,400	0.00 ■■	0.00	5,400	7,000	4,500	170,000	1,019,000,000
27/04/2016	5,400	0.00 ■■	0.00	5,400	7,000	4,500	170,000	1,019,000,000
26/04/2016	5,400	0.00 ■■	0.00	5,400	7,000	4,500	170,000	1,019,000,000
25/04/2016	5,400	-0.35 ▼	-6.09	5,750	7,000	4,500	170,000	1,019,000,000
24/04/2016	5,750	0.00 ■■	0.00	5,750	7,000	4,500	150,000	925,000,000
23/04/2016	5,750	-1.25 ▼	-17.86	7,000	7,000	4,500	150,000	925,000,000
22/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
21/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
20/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
19/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
18/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
17/04/2016	7,000	2.20 ▲	45.83	4,800	7,000	7,000	100,000	700,000,000
15/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
14/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
13/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
12/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
11/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
10/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
09/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
08/04/2016	4,800	-0.20 ▼	-4.00	5,000	4,800	4,800	50,000	240,000,000
07/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130,000	650,000,000
06/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130,000	650,000,000
05/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130,000	650,000,000
04/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130,000	650,000,000
03/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130,000	650,000,000
02/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130,000	650,000,000
01/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130,000	650,000,000
31/03/2016	5,000	0.20 ▲	4.17	4,800	5,000	5,000	130,000	650,000,000
24/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
23/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
22/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
21/03/2016	4,800	-0.20 ▼	-4.00	5,000	4,800	4,800	50,000	240,000,000
20/03/2016	5,000	0.00 ■■	0.00	5,000	5,200	4,800	150,000	760,000,000
19/03/2016	5,000	0.00 ■■	0.00	5,000	5,200	4,800	150,000	760,000,000
18/03/2016	5,000	0.00 ■■	0.00	5,000	5,200	4,800	150,000	760,000,000
17/03/2016	5,000	0.00 ■■	0.00	5,000	5,200	4,800	150,000	760,000,000
16/03/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	4,800	150,000	760,000,000
15/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
14/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
13/03/2016	5,200	-1.40 ▼	-21.21	6,600	5,200	5,200	100,000	520,000,000
08/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
07/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
06/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
05/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
04/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
03/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
02/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
01/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
29/02/2016	6,600	0.60 ▲	10.00	6,000	6,600	6,600	50,000	330,000,000
19/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	160,000	960,000,000
18/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	160,000	960,000,000
17/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	160,000	960,000,000
16/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	160,000	960,000,000
15/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	160,000	960,000,000
14/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	160,000	960,000,000
13/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	160,000	960,000,000
12/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	260,000	1,560,000,000
11/01/2016	6,000	0.30 ▲	5.26	5,700	6,000	6,000	260,000	1,560,000,000
10/01/2016	5,700	0.00 ■■	0.00	5,700	6,000	5,400	200,000	1,140,000,000
09/01/2016	5,700	0.00 ■■	0.00	5,700	6,000	5,400	200,000	1,140,000,000
08/01/2016	5,700	0.00 ■■	0.00	5,700	6,000	5,400	200,000	1,140,000,000
07/01/2016	5,700	0.00 ■■	0.00	5,700	6,000	5,400	200,000	1,140,000,000
06/01/2016	5,700	0.00 ■■	0.00	5,700	6,000	5,400	200,000	1,140,000,000
05/01/2016	5,700	0.30 ▲	5.56	5,400	6,000	5,400	200,000	1,140,000,000
04/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
03/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
02/01/2016	5,400	0.60 ▲	12.50	4,800	5,400	5,400	100,000	540,000,000
01/12/2015	4,800	-0.20 ▼	-4.00	5,000	4,800	4,800	100,000	480,000,000
30/11/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,800	130,000	636,000,000
29/11/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,800	130,000	636,000,000
28/11/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,800	130,000	636,000,000
27/11/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,800	130,000	636,000,000
26/11/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,800	130,000	636,000,000
25/11/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,800	130,000	636,000,000
24/11/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,800	130,000	636,000,000
23/11/2015	5,000	-2.00 ▼	-28.57	7,000	5,200	4,800	130,000	636,000,000
16/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
15/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
12/11/2015	7,000	1.17 ▲	20.01	5,833	7,000	7,000	100,000	700,000,000
11/11/2015	5,833	0.00 ■■	0.00	5,833	7,000	4,800	400,000	2,320,000,000
10/11/2015	5,833	0.00 ■■	0.00	5,833	7,000	4,800	400,000	2,320,000,000
09/11/2015	5,833	0.00 ■■	0.00	5,833	7,000	4,800	400,000	2,320,000,000
08/11/2015	5,833	0.00 ■■	0.00	5,833	7,000	4,800	400,000	2,320,000,000
07/11/2015	5,833	0.00 ■■	0.00	5,833	7,000	4,800	400,000	2,320,000,000
06/11/2015	5,833	0.00 ■■	0.00	5,833	7,000	4,800	400,000	2,320,000,000
05/11/2015	5,833	0.00 ■■	0.00	5,833	7,000	4,800	400,000	2,320,000,000
04/11/2015	5,833	-0.52 ▼	-8.14	6,350	7,000	4,800	400,000	2,320,000,000
03/11/2015	6,350	-0.65 ▼	-9.29	7,000	7,000	5,700	300,000	1,840,000,000
02/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
01/11/2015	7,000	1.50 ▲	27.27	5,500	7,000	7,000	100,000	700,000,000
28/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
27/10/2015	5,500	-0.23 ▼	-4.06	5,733	5,500	5,500	100,000	550,000,000
26/10/2015	5,733	0.00 ■■	0.00	5,733	6,000	5,500	400,000	2,320,000,000
25/10/2015	5,733	0.00 ■■	0.00	5,733	6,000	5,500	400,000	2,320,000,000
24/10/2015	5,733	0.00 ■■	0.00	5,733	6,000	5,500	400,000	2,320,000,000
23/10/2015	5,733	0.00 ■■	0.00	5,733	6,000	5,500	400,000	2,320,000,000
22/10/2015	5,733	0.00 ■■	0.00	5,733	6,000	5,500	400,000	2,320,000,000
21/10/2015	5,733	0.00 ■■	0.00	5,733	6,000	5,500	400,000	2,320,000,000
20/10/2015	5,733	-0.12 ▼	-2.00	5,850	6,000	5,500	400,000	2,320,000,000
19/10/2015	5,850	0.00 ■■	0.00	5,850	6,000	5,700	300,000	1,770,000,000
18/10/2015	5,850	0.05 ▲	0.86	5,800	6,000	5,700	300,000	1,770,000,000
08/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
07/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
06/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
05/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
04/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
03/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
02/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
01/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
30/09/2015	5,800	-0.70 ▼	-10.77	6,500	5,800	5,800	100,000	580,000,000
18/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
17/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
16/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
15/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
14/09/2015	6,500	-0.25 ▼	-3.70	6,750	6,500	6,500	100,000	650,000,000
13/09/2015	6,750	0.08 ▲	1.24	6,667	7,000	6,500	200,000	1,350,000,000
12/09/2015	6,667	0.00 ■■	0.00	6,667	7,000	6,500	300,000	2,000,000,000
11/09/2015	6,667	0.00 ■■	0.00	6,667	7,000	6,500	300,000	2,000,000,000
10/09/2015	6,667	-0.08 ▼	-1.23	6,750	7,000	6,500	300,000	2,000,000,000
09/09/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	200,000	1,350,000,000
08/09/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	200,000	1,350,000,000
07/09/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	200,000	1,350,000,000
06/09/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	200,000	1,350,000,000
05/09/2015	6,750	0.25 ▲	3.85	6,500	7,000	6,500	200,000	1,350,000,000
04/09/2015	6,500	0.20 ▲	3.17	6,300	6,500	6,500	100,000	650,000,000
27/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
26/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
25/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
24/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
23/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
22/08/2015	6,300	1.40 ▲	28.57	4,900	6,300	6,300	500,000	3,150,000,000
21/08/2015	4,900	0.00 ■■	0.00	4,900	6,300	3,500	530,000	3,255,000,000
20/08/2015	4,900	0.00 ■■	0.00	4,900	6,300	3,500	530,000	3,255,000,000
19/08/2015	4,900	1.40 ▲	40.00	3,500	6,300	3,500	530,000	3,255,000,000
18/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30,000	105,000,000
17/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30,000	105,000,000
16/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30,000	105,000,000
15/08/2015	3,500	-1.50 ▼	-30.00	5,000	3,500	3,500	30,000	105,000,000
14/08/2015	5,000	0.00 ■■	0.00	5,000	6,500	3,500	115,000	657,500,000
13/08/2015	5,000	-1.00 ▼	-16.67	6,000	6,500	3,500	115,000	657,500,000
09/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
08/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
07/08/2015	6,000	-0.15 ▼	-2.44	6,150	6,000	6,000	200,000	1,200,000,000
06/08/2015	6,150	0.00 ■■	0.00	6,150	6,300	6,000	400,000	2,460,000,000
05/08/2015	6,150	0.00 ■■	0.00	6,150	6,300	6,000	400,000	2,460,000,000
04/08/2015	6,150	-0.08 ▼	-1.33	6,233	6,300	6,000	400,000	2,460,000,000
03/08/2015	6,233	0.00 ■■	0.00	6,233	6,400	6,000	600,000	3,740,000,000
02/08/2015	6,233	0.00 ■■	0.00	6,233	6,400	6,000	600,000	3,740,000,000
01/08/2015	6,233	-0.12 ▼	-1.84	6,350	6,400	6,000	600,000	3,740,000,000
31/07/2015	6,350	0.00 ■■	0.00	6,350	6,400	6,300	400,000	2,540,000,000
30/07/2015	6,350	0.00 ■■	0.00	6,350	6,400	6,300	400,000	2,540,000,000
29/07/2015	6,350	-0.05 ▼	-0.78	6,400	6,400	6,300	400,000	2,540,000,000
28/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200,000	1,280,000,000
27/07/2015	6,400	-0.60 ▼	-8.57	7,000	6,400	6,400	200,000	1,280,000,000
19/07/2015	7,000	0.00 ■■	0.00	7,000	7,500	6,500	150,000	1,075,000,000
18/07/2015	7,000	0.00 ■■	0.00	7,000	7,500	6,500	150,000	1,075,000,000
17/07/2015	7,000	0.00 ■■	0.00	7,000	7,500	6,500	150,000	1,075,000,000
16/07/2015	7,000	0.00 ■■	0.00	7,000	7,500	6,500	150,000	1,075,000,000
15/07/2015	7,000	0.00 ■■	0.00	7,000	7,500	6,500	150,000	1,075,000,000
14/07/2015	7,000	0.00 ■■	0.00	7,000	7,500	6,500	150,000	1,075,000,000
13/07/2015	7,000	0.00 ■■	0.00	7,000	7,500	6,500	150,000	1,075,000,000
12/07/2015	7,000	0.50 ▲	7.69	6,500	7,500	6,500	150,000	1,075,000,000
10/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
09/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
08/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
07/07/2015	6,500	-0.10 ▼	-1.52	6,600	6,500	6,500	50,000	325,000,000
06/07/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,500	550,000	3,675,000,000
05/07/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,500	550,000	3,675,000,000
04/07/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,500	550,000	3,675,000,000
03/07/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,500	550,000	3,675,000,000
02/07/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	550,000	3,675,000,000
01/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500,000	3,350,000,000
30/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500,000	3,350,000,000
29/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500,000	3,350,000,000
28/06/2015	6,700	-1.80 ▼	-21.18	8,500	6,700	6,700	500,000	3,350,000,000
25/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
24/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
23/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
22/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/06/2015	8,500	2.00 ▲	30.77	6,500	8,500	8,500	100,000	850,000,000
13/06/2015	6,500	-0.87 ▼	-11.77	7,367	6,500	6,500	100,000	650,000,000
07/06/2015	7,367	0.21 ▲	2.89	7,160	8,500	6,500	500,000	3,630,000,000
06/06/2015	7,160	0.00 ■■	0.00	7,160	8,500	6,500	820,000	5,864,000,000
05/06/2015	7,160	0.01 ▲	0.14	7,150	8,500	6,500	820,000	5,864,000,000
04/06/2015	7,150	-0.12 ▼	-1.66	7,271	8,500	6,500	920,000	6,574,000,000
03/06/2015	7,271	0.00 ■■	0.00	7,271	8,500	6,500	1,020,000	7,374,000,000
02/06/2015	7,271	0.00 ■■	0.00	7,271	8,500	6,500	1,020,000	7,374,000,000
01/06/2015	7,271	0.00 ■■	0.00	7,271	8,500	6,500	1,020,000	7,374,000,000
31/05/2015	7,271	0.07 ▲	0.99	7,200	8,500	6,500	1,020,000	7,374,000,000
30/05/2015	7,200	-0.35 ▼	-4.64	7,550	8,000	6,700	520,000	3,744,000,000
29/05/2015	7,550	0.00 ■■	0.00	7,550	8,000	7,100	200,000	1,510,000,000
28/05/2015	7,550	-0.45 ▼	-5.63	8,000	8,000	7,100	200,000	1,510,000,000
27/05/2015	8,000	1.10 ▲	15.94	6,900	8,000	8,000	100,000	800,000,000
15/05/2015	6,900	-0.60 ▼	-8.00	7,500	6,900	6,900	500,000	3,450,000,000
21/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
20/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
19/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
18/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
17/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
16/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
15/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
14/04/2015	7,500	-0.30 ▼	-3.85	7,800	7,500	7,500	100,000	750,000,000
02/04/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600,000	4,680,000,000
01/04/2015	7,800	0.30 ▲	4.00	7,500	7,800	7,800	600,000	4,680,000,000
31/03/2015	7,500	-0.30 ▼	-3.85	7,800	7,800	7,200	1,100,000	8,280,000,000
30/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600,000	4,680,000,000
29/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600,000	4,680,000,000
28/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600,000	4,680,000,000
27/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600,000	4,680,000,000
26/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600,000	4,680,000,000
19/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
18/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300,000	2,340,000,000
17/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300,000	2,340,000,000
16/03/2015	7,800	0.20 ▲	2.63	7,600	7,800	7,800	300,000	2,340,000,000
15/03/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,200	330,000	2,556,000,000
14/03/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,200	330,000	2,556,000,000
13/03/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,200	330,000	2,556,000,000
12/03/2015	7,600	0.10 ▲	1.33	7,500	7,800	7,200	330,000	2,556,000,000
11/03/2015	7,500	0.30 ▲	4.17	7,200	7,800	7,200	130,000	996,000,000
10/03/2015	7,200	-0.20 ▼	-2.70	7,400	7,200	7,200	30,000	216,000,000
09/03/2015	7,400	0.00 ■■	0.00	7,400	7,600	7,200	230,000	1,736,000,000
08/03/2015	7,400	-0.20 ▼	-2.63	7,600	7,600	7,200	230,000	1,736,000,000
07/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
06/03/2015	7,600	0.03 ▲	0.44	7,567	7,600	7,600	500,000	3,800,000,000
05/03/2015	7,567	0.00 ■■	0.00	7,567	7,700	7,500	820,000	6,220,000,000
04/03/2015	7,567	0.00 ■■	0.00	7,567	7,700	7,500	820,000	6,220,000,000
03/03/2015	7,567	0.00 ■■	0.00	7,567	7,700	7,500	820,000	6,220,000,000
02/03/2015	7,567	0.01 ▲	0.09	7,560	7,700	7,500	820,000	6,220,000,000
01/03/2015	7,560	0.00 ■■	0.00	7,560	7,700	7,500	620,000	4,700,000,000
28/02/2015	7,560	0.00 ■■	0.00	7,560	7,700	7,500	620,000	4,700,000,000
27/02/2015	7,560	0.01 ▲	0.13	7,550	7,700	7,500	620,000	4,700,000,000
26/02/2015	7,550	-0.35 ▼	-4.43	7,900	7,700	7,500	320,000	2,420,000,000
09/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
08/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
07/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
06/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
05/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
04/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
03/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
02/02/2015	7,900	0.60 ▲	8.22	7,300	7,900	7,900	600,000	4,740,000,000
28/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
27/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
26/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
25/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
24/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
23/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
22/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
21/01/2015	7,300	-0.50 ▼	-6.41	7,800	7,300	7,300	80,000	584,000,000
14/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
13/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
12/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
11/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
10/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
09/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
08/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
07/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
24/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
23/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
22/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
21/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
20/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
19/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
18/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
17/12/2014	7,800	-0.10 ▼	-1.27	7,900	7,800	7,800	100,000	780,000,000
05/12/2014	7,900	0.05 ▲	0.64	7,850	7,900	7,900	300,000	2,370,000,000
04/12/2014	7,850	0.00 ■■	0.00	7,850	7,900	7,800	400,000	3,150,000,000
03/12/2014	7,850	0.00 ■■	0.00	7,850	7,900	7,800	400,000	3,150,000,000
02/12/2014	7,850	0.00 ■■	0.00	7,850	7,900	7,800	400,000	3,150,000,000
01/12/2014	7,850	0.00 ■■	0.00	7,850	7,900	7,800	400,000	3,150,000,000
30/11/2014	7,850	0.00 ■■	0.00	7,850	7,900	7,800	400,000	3,150,000,000
29/11/2014	7,850	0.00 ■■	0.00	7,850	7,900	7,800	400,000	3,150,000,000
28/11/2014	7,850	0.05 ▲	0.64	7,800	7,900	7,800	400,000	3,150,000,000
27/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
24/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
23/11/2014	7,800	-0.03 ▼	-0.32	7,825	7,800	7,800	200,000	1,560,000,000
22/11/2014	7,825	0.00 ■■	0.00	7,825	7,850	7,800	400,000	3,130,000,000
21/11/2014	7,825	0.00 ■■	0.00	7,825	7,850	7,800	400,000	3,130,000,000
20/11/2014	7,825	0.00 ■■	0.00	7,825	7,850	7,800	400,000	3,130,000,000
19/11/2014	7,825	0.00 ■■	0.00	7,825	7,850	7,800	400,000	3,130,000,000
18/11/2014	7,825	0.00 ■■	0.00	7,825	7,850	7,800	400,000	3,130,000,000
17/11/2014	7,825	-0.03 ▼	-0.32	7,850	7,850	7,800	400,000	3,130,000,000
16/11/2014	7,850	0.00 ■■	0.00	7,850	7,850	7,850	200,000	1,570,000,000
15/11/2014	7,850	0.35 ▲	4.67	7,500	7,850	7,850	200,000	1,570,000,000
09/11/2014	7,500	-0.15 ▼	-1.96	7,650	7,500	7,500	200,000	1,500,000,000
08/11/2014	7,650	0.00 ■■	0.00	7,650	7,800	7,500	400,000	3,060,000,000
07/11/2014	7,650	0.00 ■■	0.00	7,650	7,800	7,500	400,000	3,060,000,000
06/11/2014	7,650	0.00 ■■	0.00	7,650	7,800	7,500	400,000	3,060,000,000
05/11/2014	7,650	0.00 ■■	0.00	7,650	7,800	7,500	400,000	3,060,000,000
04/11/2014	7,650	0.00 ■■	0.00	7,650	7,800	7,500	400,000	3,060,000,000
03/11/2014	7,650	0.00 ■■	0.00	7,650	7,800	7,500	400,000	3,060,000,000
02/11/2014	7,650	-0.15 ▼	-1.92	7,800	7,800	7,500	400,000	3,060,000,000
01/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
24/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
23/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
22/10/2014	7,800	-0.15 ▼	-1.89	7,950	7,800	7,800	200,000	1,560,000,000
21/10/2014	7,950	0.00 ■■	0.00	7,950	8,100	7,800	400,000	3,180,000,000
20/10/2014	7,950	0.00 ■■	0.00	7,950	8,100	7,800	400,000	3,180,000,000
19/10/2014	7,950	0.00 ■■	0.00	7,950	8,100	7,800	400,000	3,180,000,000
18/10/2014	7,950	0.00 ■■	0.00	7,950	8,100	7,800	400,000	3,180,000,000
17/10/2014	7,950	-0.15 ▼	-1.85	8,100	8,100	7,800	400,000	3,180,000,000
16/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200,000	1,620,000,000
15/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200,000	1,620,000,000
14/10/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,100	200,000	1,620,000,000
12/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
11/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
10/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400,000	3,200,000,000
09/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400,000	3,200,000,000
08/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400,000	3,200,000,000
07/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	420,000	3,360,000,000
06/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	420,000	3,360,000,000
05/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	420,000	3,360,000,000
04/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	220,000	1,760,000,000
03/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	220,000	1,760,000,000
02/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
30/09/2014	8,000	0.10 ▲	1.27	7,900	8,000	8,000	20,000	160,000,000
23/09/2014	7,900	0.03 ▲	0.42	7,867	7,900	7,900	400,000	3,160,000,000
22/09/2014	7,867	0.07 ▲	0.86	7,800	7,900	7,800	700,000	5,500,000,000
21/09/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,600	730,000	5,728,000,000
20/09/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,600	730,000	5,728,000,000
19/09/2014	7,800	0.02 ▲	0.22	7,783	7,900	7,600	730,000	5,728,000,000
18/09/2014	7,783	0.01 ▲	0.15	7,771	7,900	7,600	1,230,000	9,608,000,000
17/09/2014	7,771	0.00 ■■	0.00	7,771	7,900	7,600	1,430,000	11,148,000,000
16/09/2014	7,771	0.05 ▲	0.66	7,720	7,900	7,600	1,430,000	11,148,000,000
15/09/2014	7,720	0.02 ▲	0.26	7,700	7,800	7,600	1,030,000	7,988,000,000
14/09/2014	7,700	-0.03 ▼	-0.43	7,733	7,800	7,600	730,000	5,648,000,000
13/09/2014	7,733	0.00 ■■	0.00	7,733	7,800	7,700	700,000	5,420,000,000
12/09/2014	7,733	0.00 ■■	0.00	7,733	7,800	7,700	700,000	5,420,000,000
11/09/2014	7,733	0.03 ▲	0.43	7,700	7,800	7,700	700,000	5,420,000,000
10/09/2014	7,700	-0.60 ▼	-7.23	8,300	7,700	7,700	200,000	1,540,000,000
04/09/2014	8,300	-0.13 ▼	-1.58	8,433	8,800	7,800	300,000	2,440,000,000
03/09/2014	8,433	0.00 ■■	0.00	8,433	8,800	7,800	320,000	2,614,000,000
02/09/2014	8,433	0.00 ■■	0.00	8,433	8,800	7,800	320,000	2,614,000,000
01/09/2014	8,433	0.00 ■■	0.00	8,433	8,800	7,800	320,000	2,614,000,000
31/08/2014	8,433	0.00 ■■	0.00	8,433	8,800	7,800	320,000	2,614,000,000
30/08/2014	8,433	0.00 ■■	0.00	8,433	8,800	7,800	320,000	2,614,000,000
29/08/2014	8,433	0.00 ■■	0.00	8,433	8,800	7,800	320,000	2,614,000,000
28/08/2014	8,433	-0.27 ▼	-3.07	8,700	8,800	7,800	320,000	2,614,000,000
27/08/2014	8,700	-1.30 ▼	-13.00	10,000	8,700	8,700	20,000	174,000,000
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
17/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
16/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
13/08/2014	10,000	1.40 ▲	16.28	8,600	10,000	10,000	7,500	75,000,000
12/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600,000	5,160,000,000
11/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600,000	5,160,000,000
10/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600,000	5,160,000,000
09/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600,000	5,160,000,000
08/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600,000	5,160,000,000
07/08/2014	8,600	0.28 ▲	3.30	8,325	8,600	8,600	600,000	5,160,000,000
06/08/2014	8,325	0.00 ■■	0.00	8,325	8,700	8,000	1,700,000	14,030,000,000
05/08/2014	8,325	0.13 ▲	1.52	8,200	8,700	8,000	1,700,000	14,030,000,000
04/08/2014	8,200	0.00 ■■	0.00	8,200	8,700	8,000	1,300,000	10,490,000,000
03/08/2014	8,200	0.00 ■■	0.00	8,200	8,700	8,000	1,300,000	10,490,000,000
02/08/2014	8,200	0.00 ■■	0.00	8,200	8,700	8,000	1,300,000	10,490,000,000
01/08/2014	8,200	0.00 ■■	0.00	8,200	8,700	8,000	1,300,000	10,490,000,000
31/07/2014	8,200	0.00 ■■	0.00	8,200	8,700	8,000	1,300,000	10,490,000,000
30/07/2014	8,200	0.15 ▲	1.86	8,050	8,700	8,000	1,300,000	10,490,000,000
29/07/2014	8,050	-0.18 ▼	-2.22	8,233	8,100	8,000	500,000	4,020,000,000
28/07/2014	8,233	-0.07 ▼	-0.81	8,300	8,600	8,000	600,000	4,880,000,000
27/07/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,000	400,000	3,260,000,000
26/07/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,000	400,000	3,260,000,000
25/07/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,000	400,000	3,260,000,000
24/07/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,000	400,000	3,260,000,000
23/07/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,000	400,000	3,260,000,000
22/07/2014	8,300	-0.25 ▼	-2.92	8,550	8,600	8,000	400,000	3,260,000,000
21/07/2014	8,550	0.45 ▲	5.56	8,100	8,600	8,500	300,000	2,560,000,000
15/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100,000	810,000,000
14/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100,000	810,000,000
13/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100,000	810,000,000
12/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300,000	2,430,000,000
11/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300,000	2,430,000,000
10/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300,000	2,430,000,000
09/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300,000	2,430,000,000
08/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300,000	2,430,000,000
07/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200,000	1,620,000,000
06/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200,000	1,620,000,000
05/07/2014	8,100	-0.30 ▼	-3.57	8,400	8,100	8,100	200,000	1,620,000,000
04/07/2014	8,400	0.13 ▲	1.61	8,267	8,400	8,400	200,000	1,680,000,000
03/07/2014	8,267	0.04 ▲	0.51	8,225	8,400	8,200	600,000	4,960,000,000
02/07/2014	8,225	0.00 ■■	0.00	8,225	8,400	8,100	900,000	7,390,000,000
01/07/2014	8,225	0.00 ■■	0.00	8,225	8,400	8,100	900,000	7,390,000,000
30/06/2014	8,225	0.00 ■■	0.00	8,225	8,400	8,100	900,000	7,390,000,000
29/06/2014	8,225	0.00 ■■	0.00	8,225	8,400	8,100	900,000	7,390,000,000
28/06/2014	8,225	0.00 ■■	0.00	8,225	8,400	8,100	900,000	7,390,000,000
27/06/2014	8,225	0.06 ▲	0.71	8,167	8,400	8,100	900,000	7,390,000,000
26/06/2014	8,167	0.07 ▲	0.83	8,100	8,200	8,100	700,000	5,710,000,000
25/06/2014	8,100	0.20 ▲	2.53	7,900	8,100	8,100	300,000	2,430,000,000
15/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
14/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
13/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
12/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
11/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
10/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
09/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
08/06/2014	7,900	-0.20 ▼	-2.47	8,100	7,900	7,900	200,000	1,580,000,000
31/05/2014	8,100	0.07 ▲	0.83	8,033	8,100	8,100	100,000	810,000,000
30/05/2014	8,033	0.00 ■■	0.00	8,033	8,100	8,000	220,000	1,770,000,000
29/05/2014	8,033	0.01 ▲	0.10	8,025	8,100	8,000	220,000	1,770,000,000
28/05/2014	8,025	-0.01 ▼	-0.10	8,033	8,100	8,000	320,000	2,570,000,000
27/05/2014	8,033	0.00 ■■	0.00	8,033	8,100	8,000	220,000	1,770,000,000
26/05/2014	8,033	0.00 ■■	0.00	8,033	8,100	8,000	220,000	1,770,000,000
25/05/2014	8,033	0.00 ■■	0.00	8,033	8,100	8,000	220,000	1,770,000,000
24/05/2014	8,033	0.03 ▲	0.41	8,000	8,100	8,000	220,000	1,770,000,000
23/05/2014	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	120,000	960,000,000
16/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/05/2014	9,000	-0.05 ▼	-0.55	9,050	9,000	9,000	100,000	900,000,000
13/05/2014	9,050	0.00 ■■	0.00	9,050	9,100	9,000	600,000	5,450,000,000
12/05/2014	9,050	0.00 ■■	0.00	9,050	9,100	9,000	600,000	5,450,000,000
11/05/2014	9,050	0.00 ■■	0.00	9,050	9,100	9,000	600,000	5,450,000,000
10/05/2014	9,050	0.00 ■■	0.00	9,050	9,100	9,000	600,000	5,450,000,000
09/05/2014	9,050	-0.05 ▼	-0.55	9,100	9,100	9,000	600,000	5,450,000,000
08/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500,000	4,550,000,000
07/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500,000	4,550,000,000
06/05/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,100	500,000	4,550,000,000
05/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
04/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
03/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
02/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
01/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
30/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
29/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
28/04/2014	9,000	1.00 ▲	12.50	8,000	9,000	9,000	500,000	4,500,000,000
23/04/2014	8,000	-0.20 ▼	-2.44	8,200	9,000	7,000	40,000	320,000,000
22/04/2014	8,200	0.00 ■■	0.00	8,200	9,000	7,000	60,000	492,000,000
21/04/2014	8,200	0.00 ■■	0.00	8,200	9,000	7,000	60,000	492,000,000
20/04/2014	8,200	0.00 ■■	0.00	8,200	9,000	7,000	60,000	492,000,000
19/04/2014	8,200	0.00 ■■	0.00	8,200	9,000	7,000	60,000	492,000,000
18/04/2014	8,200	0.23 ▲	2.82	7,975	9,000	7,000	60,000	492,000,000
17/04/2014	7,975	0.00 ■■	0.00	7,975	9,000	7,000	110,000	857,000,000
16/04/2014	7,975	0.03 ▲	0.31	7,950	9,000	7,000	110,000	857,000,000
15/04/2014	7,950	0.55 ▲	7.43	7,400	8,600	7,300	70,000	537,000,000
14/04/2014	7,400	0.00 ■■	0.00	7,400	7,600	7,300	200,000	1,490,000,000
13/04/2014	7,400	0.00 ■■	0.00	7,400	7,600	7,300	200,000	1,490,000,000
12/04/2014	7,400	-0.18 ▼	-2.31	7,575	7,600	7,300	200,000	1,490,000,000
11/04/2014	7,575	0.00 ■■	0.00	7,575	8,100	7,300	300,000	2,300,000,000
10/04/2014	7,575	-0.09 ▼	-1.20	7,667	8,100	7,300	300,000	2,300,000,000
09/04/2014	7,667	0.00 ■■	0.00	7,667	8,100	7,300	250,000	1,935,000,000
08/04/2014	7,667	0.00 ■■	0.00	7,667	8,100	7,300	250,000	1,935,000,000
07/04/2014	7,667	-0.43 ▼	-5.35	8,100	8,100	7,300	250,000	1,935,000,000
06/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100,000	810,000,000
05/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100,000	810,000,000
04/04/2014	8,100	-0.98 ▼	-10.74	9,075	8,100	8,100	100,000	810,000,000
31/03/2014	9,075	0.00 ■■	0.00	9,075	9,500	8,300	1,130,000	10,481,000,000
30/03/2014	9,075	0.02 ▲	0.17	9,060	9,500	8,300	1,130,000	10,481,000,000
29/03/2014	9,060	0.00 ■■	0.00	9,060	9,500	8,300	1,230,000	11,381,000,000
28/03/2014	9,060	0.00 ■■	0.00	9,060	9,500	8,300	1,230,000	11,381,000,000
27/03/2014	9,060	0.00 ■■	0.00	9,060	9,500	8,300	1,230,000	11,381,000,000
26/03/2014	9,060	0.00 ■■	0.00	9,060	9,500	8,300	1,230,000	11,381,000,000
25/03/2014	9,060	0.00 ■■	0.00	9,060	9,500	8,300	1,230,000	11,381,000,000
24/03/2014	9,060	0.06 ▲	0.67	9,000	9,500	8,300	1,230,000	11,381,000,000
23/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
22/03/2014	9,000	-0.10 ▼	-1.10	9,100	9,000	9,000	100,000	900,000,000
21/03/2014	9,100	-0.05 ▼	-0.55	9,150	9,100	9,100	600,000	5,460,000,000
20/03/2014	9,150	-0.02 ▼	-0.19	9,167	9,200	9,100	900,000	8,220,000,000
19/03/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	1,200,000	10,980,000,000
18/03/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	1,200,000	10,980,000,000
17/03/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	1,200,000	10,980,000,000
16/03/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	1,200,000	10,980,000,000
15/03/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	1,200,000	10,980,000,000
14/03/2014	9,167	-0.03 ▼	-0.36	9,200	9,200	9,100	1,200,000	10,980,000,000
13/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600,000	5,520,000,000
12/03/2014	9,200	-0.80 ▼	-8.00	10,000	9,200	9,200	300,000	2,760,000,000
05/03/2014	10,000	1.95 ▲	24.22	8,050	10,000	10,000	120,000	1,200,000,000
03/03/2014	8,050	0.00 ■■	0.00	8,050	8,600	7,500	650,000	5,535,000,000
02/03/2014	8,050	0.00 ■■	0.00	8,050	8,600	7,500	650,000	5,535,000,000
01/03/2014	8,050	0.00 ■■	0.00	8,050	8,600	7,500	650,000	5,535,000,000
28/02/2014	8,050	0.00 ■■	0.00	8,050	8,600	7,500	650,000	5,535,000,000
27/02/2014	8,050	0.00 ■■	0.00	8,050	8,600	7,500	650,000	5,535,000,000
26/02/2014	8,050	0.00 ■■	0.00	8,050	8,600	7,500	650,000	5,535,000,000
25/02/2014	8,050	0.00 ■■	0.00	8,050	8,600	7,500	650,000	5,535,000,000
24/02/2014	8,050	-0.45 ▼	-5.29	8,500	8,600	7,500	650,000	5,535,000,000
19/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	107,500	913,750,000
13/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
12/02/2014	8,500	0.50 ▲	6.25	8,000	8,500	8,500	100,000	850,000,000
30/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
29/01/2014	8,000	-0.20 ▼	-2.44	8,200	8,000	8,000	300,000	2,400,000,000
28/01/2014	8,200	0.00 ■■	0.00	8,200	8,600	8,000	800,000	6,580,000,000
27/01/2014	8,200	0.00 ■■	0.00	8,200	8,600	8,000	800,000	6,580,000,000
26/01/2014	8,200	0.00 ■■	0.00	8,200	8,600	8,000	800,000	6,580,000,000
25/01/2014	8,200	-0.08 ▼	-0.91	8,275	8,600	8,000	800,000	6,580,000,000
24/01/2014	8,275	0.08 ▲	0.91	8,200	8,600	8,000	1,000,000	8,280,000,000
23/01/2014	8,200	-0.10 ▼	-1.20	8,300	8,600	8,000	800,000	6,580,000,000
22/01/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,000	500,000	4,180,000,000
21/01/2014	8,300	1.20 ▲	16.90	7,100	8,600	8,000	500,000	4,180,000,000
02/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50,000	355,000,000
01/01/2014	7,100	-0.60 ▼	-7.79	7,700	7,100	7,100	50,000	355,000,000
31/12/2013	7,700	0.00 ■■	0.00	7,700	8,300	7,100	200,000	1,600,000,000
30/12/2013	7,700	0.00 ■■	0.00	7,700	8,300	7,100	200,000	1,600,000,000
29/12/2013	7,700	0.00 ■■	0.00	7,700	8,300	7,100	200,000	1,600,000,000
28/12/2013	7,700	0.00 ■■	0.00	7,700	8,300	7,100	200,000	1,600,000,000
27/12/2013	7,700	0.00 ■■	0.00	7,700	8,300	7,100	200,000	1,600,000,000
26/12/2013	7,700	-0.60 ▼	-7.23	8,300	8,300	7,100	200,000	1,600,000,000
25/12/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	150,000	1,245,000,000
24/12/2013	8,300	0.30 ▲	3.75	8,000	8,300	8,300	150,000	1,245,000,000
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400,000	3,200,000,000
17/12/2013	8,000	-0.07 ▼	-0.83	8,067	8,000	8,000	400,000	3,200,000,000
16/12/2013	8,067	0.00 ■■	0.00	8,067	8,200	8,000	900,000	7,300,000,000
15/12/2013	8,067	0.00 ■■	0.00	8,067	8,200	8,000	900,000	7,300,000,000
14/12/2013	8,067	0.27 ▲	3.42	7,800	8,200	8,000	900,000	7,300,000,000
13/12/2013	7,800	0.00 ■■	0.00	7,800	8,200	7,000	930,000	7,510,000,000
12/12/2013	7,800	0.00 ■■	0.00	7,800	8,200	7,000	930,000	7,510,000,000
11/12/2013	7,800	0.20 ▲	2.63	7,600	8,200	7,000	930,000	7,510,000,000
10/12/2013	7,600	0.00 ■■	0.00	7,600	8,200	7,000	530,000	4,310,000,000
09/12/2013	7,600	0.60 ▲	8.57	7,000	8,200	7,000	530,000	4,310,000,000
08/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
07/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
06/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
05/12/2013	7,000	-0.35 ▼	-4.76	7,350	7,000	7,000	30,000,000	210,000,000,000
20/11/2013	7,350	0.00 ■■	0.00	7,350	7,800	6,900	150,000	1,125,000,000
19/11/2013	7,350	0.00 ■■	0.00	7,350	7,800	6,900	150,000	1,125,000,000
18/11/2013	7,350	0.00 ■■	0.00	7,350	7,800	6,900	150,000	1,125,000,000
17/11/2013	7,350	0.00 ■■	0.00	7,350	7,800	6,900	150,000	1,125,000,000
16/11/2013	7,350	0.00 ■■	0.00	7,350	7,800	6,900	150,000	1,125,000,000
15/11/2013	7,350	0.00 ■■	0.00	7,350	7,800	6,900	150,000	1,125,000,000
14/11/2013	7,350	0.00 ■■	0.00	7,350	7,800	6,900	150,000	1,125,000,000
13/11/2013	7,350	-0.35 ▼	-4.55	7,700	7,800	6,900	150,000	1,125,000,000
08/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300,000	2,310,000,000
07/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300,000	2,310,000,000
06/11/2013	7,700	0.05 ▲	0.65	7,650	7,700	7,700	300,000	2,310,000,000
05/11/2013	7,650	0.00 ■■	0.00	7,650	7,700	7,600	400,000	3,070,000,000
04/11/2013	7,650	0.00 ■■	0.00	7,650	7,700	7,600	400,000	3,070,000,000
03/11/2013	7,650	0.00 ■■	0.00	7,650	7,700	7,600	400,000	3,070,000,000
02/11/2013	7,650	0.00 ■■	0.00	7,650	7,700	7,600	400,000	3,070,000,000
01/11/2013	7,650	0.05 ▲	0.66	7,600	7,700	7,600	400,000	3,070,000,000
31/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
30/10/2013	7,600	0.20 ▲	2.70	7,400	7,600	7,600	100,000	760,000,000
29/10/2013	7,400	0.03 ▲	0.34	7,375	7,600	7,000	750,000	5,410,000,000
28/10/2013	7,375	0.10 ▲	1.30	7,280	7,500	7,000	850,000	6,150,000,000
27/10/2013	7,280	0.00 ■■	0.00	7,280	7,500	6,900	900,000	6,495,000,000
26/10/2013	7,280	0.00 ■■	0.00	7,280	7,500	6,900	900,000	6,495,000,000
25/10/2013	7,280	0.00 ■■	0.00	7,280	7,500	6,900	900,000	6,495,000,000
24/10/2013	7,280	0.00 ■■	0.00	7,280	7,500	6,900	900,000	6,495,000,000
23/10/2013	7,280	0.00 ■■	0.00	7,280	7,500	6,900	900,000	6,495,000,000
22/10/2013	7,280	-0.19 ▼	-2.50	7,467	7,500	6,900	900,000	6,495,000,000
21/10/2013	7,467	0.57 ▲	8.22	6,900	8,000	6,900	539,000	4,157,000,000
20/10/2013	6,900	-0.30 ▼	-4.17	7,200	6,900	6,900	50,000	345,000,000
12/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
11/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
10/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
09/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	250,000	1,800,000,000
08/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300,000	2,160,000,000
07/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300,000	2,160,000,000
06/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300,000	2,160,000,000
05/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300,000	2,160,000,000
04/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	250,000	1,800,000,000
03/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	250,000	1,800,000,000
02/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	250,000	1,800,000,000
01/10/2013	7,200	-0.65 ▼	-8.28	7,850	7,200	7,200	50,000	360,000,000
14/09/2013	7,850	-1.35 ▼	-14.67	9,200	8,500	7,200	20,000	163,500,000
12/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500,000	4,600,000,000
11/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500,000	4,600,000,000
10/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500,000	4,600,000,000
09/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500,000	4,600,000,000
08/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500,000	4,600,000,000
07/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500,000	4,600,000,000
06/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500,000	4,600,000,000
05/09/2013	9,200	1.70 ▲	22.67	7,500	9,200	9,200	500,000	4,600,000,000
03/09/2013	7,500	-1.60 ▼	-17.58	9,100	7,500	7,500	91,000	682,500,000
27/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50,000	455,000,000
26/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50,000	455,000,000
25/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50,000	455,000,000
24/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50,000	455,000,000
23/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50,000	455,000,000
22/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50,000	455,000,000
21/08/2013	9,100	0.55 ▲	6.43	8,550	9,100	9,100	50,000	455,000,000
20/08/2013	8,550	0.55 ▲	6.88	8,000	9,100	8,000	100,000	855,000,000
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
18/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
17/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
08/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
07/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
06/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
05/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
04/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
03/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
02/08/2013	8,000	-1.30 ▼	-13.98	9,300	8,000	8,000	600,000	4,800,000,000
30/07/2013	9,300	1.27 ▲	15.77	8,033	9,300	9,300	50,000	465,000,000
29/07/2013	8,033	0.00 ■■	0.00	8,033	9,300	7,300	900,000	6,770,000,000
28/07/2013	8,033	0.00 ■■	0.00	8,033	9,300	7,300	900,000	6,770,000,000
27/07/2013	8,033	0.00 ■■	0.00	8,033	9,300	7,300	900,000	6,770,000,000
26/07/2013	8,033	0.00 ■■	0.00	8,033	9,300	7,300	900,000	6,770,000,000
25/07/2013	8,033	0.00 ■■	0.00	8,033	9,300	7,300	900,000	6,770,000,000
24/07/2013	8,033	0.00 ■■	0.00	8,033	9,300	7,300	900,000	6,770,000,000
23/07/2013	8,033	0.63 ▲	8.55	7,400	9,300	7,300	900,000	6,770,000,000
22/07/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	850,000	6,305,000,000
19/07/2013	7,500	-0.45 ▼	-5.66	7,950	7,500	7,500	500,000	3,750,000,000
18/07/2013	7,950	0.00 ■■	0.00	7,950	8,400	7,500	700,000	5,430,000,000
17/07/2013	7,950	0.00 ■■	0.00	7,950	8,400	7,500	700,000	5,430,000,000
16/07/2013	7,950	-0.12 ▼	-1.45	8,067	8,400	7,500	700,000	5,430,000,000
15/07/2013	8,067	0.00 ■■	0.00	8,067	8,400	7,500	900,000	7,090,000,000
14/07/2013	8,067	0.00 ■■	0.00	8,067	8,400	7,500	900,000	7,090,000,000
13/07/2013	8,067	0.00 ■■	0.00	8,067	8,400	7,500	900,000	7,090,000,000
12/07/2013	8,067	-0.28 ▼	-3.39	8,350	8,400	7,500	900,000	7,090,000,000
11/07/2013	8,350	0.60 ▲	7.74	7,750	8,400	8,300	400,000	3,340,000,000
10/07/2013	7,750	-0.55 ▼	-6.63	8,300	8,300	7,200	225,000	1,840,000,000
09/07/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
08/07/2013	8,300	0.30 ▲	3.75	8,000	8,300	8,300	200,000	1,660,000,000
07/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
06/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
05/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
04/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
03/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
02/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
01/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
30/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
29/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
28/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
27/06/2013	8,000	0.50 ▲	6.67	7,500	8,000	8,000	600,000	4,800,000,000
26/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600,000	4,500,000,000
25/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600,000	4,500,000,000
24/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600,000	4,500,000,000
23/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600,000	4,500,000,000
22/06/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,500	600,000	4,500,000,000
21/06/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	1,100,000	8,150,000,000
20/06/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	1,100,000	8,150,000,000
19/06/2013	7,400	0.10 ▲	1.37	7,300	7,500	7,300	1,100,000	8,150,000,000
18/06/2013	7,300	-0.33 ▼	-4.36	7,633	7,300	7,300	500,000	3,650,000,000
17/06/2013	7,633	0.00 ■■	0.00	7,633	8,000	7,300	1,180,000	9,058,000,000
16/06/2013	7,633	0.00 ■■	0.00	7,633	8,000	7,300	1,180,000	9,058,000,000
15/06/2013	7,633	0.00 ■■	0.00	7,633	8,000	7,300	1,180,000	9,058,000,000
14/06/2013	7,633	-0.17 ▼	-2.14	7,800	8,000	7,300	1,180,000	9,058,000,000
13/06/2013	7,800	0.25 ▲	3.31	7,550	8,000	7,600	680,000	5,408,000,000
12/06/2013	7,550	0.03 ▲	0.40	7,520	8,000	7,200	840,000	6,582,000,000
11/06/2013	7,520	-0.08 ▼	-1.05	7,600	8,000	7,200	1,440,000	11,022,000,000
10/06/2013	7,600	0.12 ▲	1.56	7,483	8,000	7,200	2,240,000	17,302,000,000
09/06/2013	7,483	0.00 ■■	0.00	7,483	8,000	7,200	1,760,000	13,354,000,000
08/06/2013	7,483	0.00 ▼	-0.04	7,486	8,000	7,200	1,760,000	13,354,000,000
07/06/2013	7,486	0.00 ■■	0.00	7,486	8,000	7,200	2,360,000	17,854,000,000
06/06/2013	7,486	0.00 ■■	0.00	7,486	8,000	7,200	2,360,000	17,854,000,000
05/06/2013	7,486	-0.07 ▼	-0.98	7,560	8,000	7,200	2,360,000	17,854,000,000
04/06/2013	7,560	-0.04 ▼	-0.53	7,600	8,000	7,300	2,200,000	16,680,000,000
03/06/2013	7,600	0.20 ▲	2.70	7,400	8,000	7,300	1,600,000	12,240,000,000
02/06/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	800,000	5,960,000,000
01/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600,000	4,500,000,000
31/05/2013	7,500	-0.30 ▼	-3.85	7,800	7,500	7,500	600,000	4,500,000,000
28/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
27/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
26/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
25/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
24/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
23/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
22/05/2013	7,800	-0.50 ▼	-6.02	8,300	7,800	7,800	100,000	780,000,000
21/05/2013	8,300	0.10 ▲	1.22	8,200	9,500	7,600	630,000	5,758,000,000
20/05/2013	8,200	-0.08 ▼	-0.91	8,275	9,500	7,500	1,530,000	12,478,000,000
19/05/2013	8,275	0.00 ■■	0.00	8,275	9,500	7,500	1,730,000	14,178,000,000
18/05/2013	8,275	0.00 ■■	0.00	8,275	9,500	7,500	1,730,000	14,178,000,000
17/05/2013	8,275	0.00 ■■	0.00	8,275	9,500	7,500	1,730,000	14,178,000,000
16/05/2013	8,275	0.00 ■■	0.00	8,275	9,500	7,500	1,730,000	14,178,000,000
15/05/2013	8,275	0.00 ■■	0.00	8,275	9,500	7,500	1,730,000	14,178,000,000
14/05/2013	8,275	0.28 ▲	3.44	8,000	9,500	7,500	1,730,000	14,178,000,000
13/05/2013	8,000	-0.50 ▼	-5.88	8,500	8,500	7,500	1,200,000	9,200,000,000
12/05/2013	8,500	-0.10 ▼	-1.16	8,600	8,500	8,500	200,000	1,700,000,000
10/05/2013	8,600	0.75 ▲	9.55	7,850	8,600	8,600	300,000	2,580,000,000
09/05/2013	7,850	0.00 ■■	0.00	7,850	8,600	7,100	480,000	3,858,000,000
08/05/2013	7,850	0.00 ■■	0.00	7,850	8,600	7,100	480,000	3,858,000,000
07/05/2013	7,850	0.00 ■■	0.00	7,850	8,600	7,100	480,000	3,858,000,000
06/05/2013	7,850	0.00 ■■	0.00	7,850	8,600	7,100	480,000	3,858,000,000
05/05/2013	7,850	0.00 ■■	0.00	7,850	8,600	7,100	480,000	3,858,000,000
04/05/2013	7,850	0.00 ■■	0.00	7,850	8,600	7,100	480,000	3,858,000,000
03/05/2013	7,850	0.75 ▲	10.56	7,100	8,600	7,100	480,000	3,858,000,000
02/05/2013	7,100	-0.27 ▼	-3.62	7,367	7,100	7,100	180,000	1,278,000,000
30/04/2013	7,367	-0.16 ▼	-2.10	7,525	7,500	7,100	450,000	3,335,000,000
29/04/2013	7,525	-0.50 ▼	-6.17	8,020	8,000	7,100	1,050,000	8,135,000,000
28/04/2013	8,020	0.50 ▲	6.58	7,525	10,000	7,100	1,100,000	8,635,000,000
27/04/2013	7,525	0.00 ■■	0.00	7,525	8,000	7,100	1,050,000	8,135,000,000
26/04/2013	7,525	0.00 ■■	0.00	7,525	8,000	7,100	1,050,000	8,135,000,000
25/04/2013	7,525	0.00 ■■	0.00	7,525	8,000	7,100	1,050,000	8,135,000,000
24/04/2013	7,525	0.00 ■■	0.00	7,525	8,000	7,100	1,050,000	8,135,000,000
23/04/2013	7,525	-0.08 ▼	-0.99	7,600	8,000	7,100	1,050,000	8,135,000,000
22/04/2013	7,600	0.28 ▲	3.83	7,320	8,000	6,800	1,300,000	10,280,000,000
21/04/2013	7,320	0.00 ■■	0.00	7,320	8,000	6,700	1,110,000	8,532,000,000
20/04/2013	7,320	0.00 ■■	0.00	7,320	8,000	6,700	1,110,000	8,532,000,000
19/04/2013	7,320	-0.11 ▼	-1.52	7,433	8,000	6,700	1,110,000	8,532,000,000
18/04/2013	7,433	0.00 ■■	0.00	7,433	8,000	6,700	1,810,000	14,132,000,000
17/04/2013	7,433	0.00 ■■	0.00	7,433	8,000	6,700	1,810,000	14,132,000,000
16/04/2013	7,433	0.00 ■■	0.00	7,433	8,000	6,700	1,810,000	14,132,000,000
15/04/2013	7,433	-0.02 ▼	-0.23	7,450	8,000	6,700	1,810,000	14,132,000,000
14/04/2013	7,450	-0.55 ▼	-6.88	8,000	8,000	6,700	1,110,000	8,652,000,000
13/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700,000	5,600,000,000
12/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700,000	5,600,000,000
11/04/2013	8,000	-0.10 ▼	-1.23	8,100	8,000	8,000	700,000	5,600,000,000
10/04/2013	8,100	0.03 ▲	0.31	8,075	8,100	8,100	520,000	4,212,000,000
09/04/2013	8,075	0.00 ■■	0.00	8,075	8,100	8,000	1,320,000	10,632,000,000
08/04/2013	8,075	0.00 ■■	0.00	8,075	8,100	8,000	1,320,000	10,632,000,000
07/04/2013	8,075	0.00 ■■	0.00	8,075	8,100	8,000	1,320,000	10,632,000,000
06/04/2013	8,075	0.00 ■■	0.00	8,075	8,100	8,000	1,320,000	10,632,000,000
05/04/2013	8,075	0.00 ■■	0.00	8,075	8,100	8,000	1,320,000	10,632,000,000
04/04/2013	8,075	0.00 ■■	0.00	8,075	8,100	8,000	1,320,000	10,632,000,000
03/04/2013	8,075	0.06 ▲	0.77	8,013	8,100	8,000	1,320,000	10,632,000,000
02/04/2013	8,013	0.01 ▲	0.16	8,000	8,500	7,500	3,220,000	25,980,000,000
01/04/2013	8,000	0.00 ■■	0.00	8,000	8,500	7,500	2,420,000	19,560,000,000
31/03/2013	8,000	0.00 ■■	0.00	8,000	8,500	7,500	2,420,000	19,560,000,000
30/03/2013	8,000	0.00 ■■	0.00	8,000	8,500	7,500	2,420,000	19,560,000,000
29/03/2013	8,000	0.00 ■■	0.00	8,000	8,500	7,500	2,420,000	19,560,000,000
28/03/2013	8,000	0.00 ■■	0.00	8,000	8,500	7,500	2,420,000	19,560,000,000
27/03/2013	8,000	0.23 ▲	2.89	7,775	8,500	7,500	2,420,000	19,560,000,000
26/03/2013	7,775	0.54 ▲	7.49	7,233	8,500	6,200	3,100,000	24,856,000,000
25/03/2013	7,233	0.00 ■■	0.00	7,233	8,000	6,200	700,000	5,446,000,000
24/03/2013	7,233	0.00 ■■	0.00	7,233	8,000	6,200	700,000	5,446,000,000
23/03/2013	7,233	0.00 ■■	0.00	7,233	8,000	6,200	700,000	5,446,000,000
22/03/2013	7,233	0.00 ■■	0.00	7,233	8,000	6,200	700,000	5,446,000,000
21/03/2013	7,233	0.00 ■■	0.00	7,233	8,000	6,200	700,000	5,446,000,000
20/03/2013	7,233	-0.17 ▼	-2.26	7,400	8,000	6,200	700,000	5,446,000,000
19/03/2013	7,400	-0.30 ▼	-3.90	7,700	8,000	6,200	900,000	7,026,000,000
18/03/2013	7,700	-0.20 ▼	-2.53	7,900	7,900	7,500	220,000	1,730,000,000
17/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
16/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
15/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
14/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200,000	1,580,000,000
13/03/2013	7,900	0.45 ▲	6.04	7,450	7,900	7,900	200,000	1,580,000,000
12/03/2013	7,450	0.45 ▲	6.43	7,000	7,900	7,000	220,000	1,720,000,000
11/03/2013	7,000	0.10 ▲	1.45	6,900	7,000	7,000	20,000	140,000,000
10/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	70,000	480,000,000
09/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	70,000	480,000,000
08/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	70,000	480,000,000
07/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	70,000	480,000,000
06/03/2013	6,900	-0.87 ▼	-11.16	7,767	7,000	6,800	70,000	480,000,000
05/03/2013	7,767	-0.38 ▼	-4.70	8,150	9,500	6,800	670,000	6,180,000,000
04/03/2013	8,150	0.35 ▲	4.49	7,800	9,500	6,800	650,000	6,040,000,000
03/03/2013	7,800	-0.50 ▼	-6.02	8,300	9,500	6,800	1,150,000	9,590,000,000
02/03/2013	8,300	-0.23 ▼	-2.73	8,533	9,500	7,100	1,100,000	9,250,000,000
01/03/2013	8,533	0.00 ■■	0.00	8,533	9,500	7,100	1,120,000	9,430,000,000
28/02/2013	8,533	0.00 ■■	0.00	8,533	9,500	7,100	1,120,000	9,430,000,000
27/02/2013	8,533	0.00 ■■	0.00	8,533	9,500	7,100	1,120,000	9,430,000,000
26/02/2013	8,533	0.58 ▲	7.33	7,950	9,500	7,100	1,120,000	9,430,000,000
25/02/2013	7,950	0.00 ■■	0.00	7,950	9,000	6,700	1,220,000	9,800,000,000
24/02/2013	7,950	-0.28 ▼	-3.44	8,233	9,000	6,700	1,220,000	9,800,000,000
23/02/2013	8,233	0.00 ■■	0.00	8,233	9,000	6,700	720,000	6,250,000,000
22/02/2013	8,233	0.38 ▲	4.88	7,850	9,000	6,700	720,000	6,250,000,000
21/02/2013	7,850	0.00 ■■	0.00	7,850	9,000	6,700	700,000	6,070,000,000
20/02/2013	7,850	0.00 ■■	0.00	7,850	9,000	6,700	700,000	6,070,000,000
19/02/2013	7,850	0.00 ■■	0.00	7,850	9,000	6,700	700,000	6,070,000,000
18/02/2013	7,850	0.35 ▲	4.67	7,500	9,000	6,700	700,000	6,070,000,000
11/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
10/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
09/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
08/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
07/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
06/02/2013	7,500	-1.25 ▼	-14.29	8,750	7,500	7,500	100,000	750,000,000
05/02/2013	8,750	0.00 ■■	0.00	8,750	10,000	7,500	700,000	6,750,000,000
04/02/2013	8,750	-1.25 ▼	-12.50	10,000	10,000	7,500	700,000	6,750,000,000
03/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/02/2013	10,000	-0.10 ▼	-0.99	10,100	10,000	10,000	600,000	6,000,000,000
01/02/2013	10,100	0.20 ▲	2.02	9,900	10,200	10,000	700,000	7,020,000,000
31/01/2013	9,900	0.00 ■■	0.00	9,900	10,200	9,500	900,000	8,920,000,000
30/01/2013	9,900	0.00 ■■	0.00	9,900	10,200	9,500	900,000	8,920,000,000
29/01/2013	9,900	0.05 ▲	0.51	9,850	10,200	9,500	900,000	8,920,000,000
28/01/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	300,000	2,920,000,000
27/01/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	300,000	2,920,000,000
26/01/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	300,000	2,920,000,000
25/01/2013	9,850	0.35 ▲	3.68	9,500	10,200	9,500	300,000	2,920,000,000
24/01/2013	9,500	-0.10 ▼	-1.04	9,600	9,500	9,500	200,000	1,900,000,000
21/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
20/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
19/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
18/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
17/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
16/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
15/01/2013	9,600	0.68 ▲	7.62	8,920	9,600	9,600	50,000	480,000,000
14/01/2013	8,920	0.59 ▲	7.04	8,333	10,000	7,000	730,000	7,030,000,000
13/01/2013	8,333	0.00 ■■	0.00	8,333	10,000	7,000	600,000	5,750,000,000
12/01/2013	8,333	0.00 ■■	0.00	8,333	10,000	7,000	600,000	5,750,000,000
11/01/2013	8,333	0.00 ■■	0.00	8,333	10,000	7,000	600,000	5,750,000,000
10/01/2013	8,333	-0.37 ▼	-4.22	8,700	10,000	7,000	600,000	5,750,000,000
09/01/2013	8,700	0.00 ■■	0.00	8,700	10,000	7,000	1,200,000	11,630,000,000
08/01/2013	8,700	0.00 ■■	0.00	8,700	10,000	7,000	1,200,000	11,630,000,000
07/01/2013	8,700	-1.10 ▼	-11.22	9,800	10,000	7,000	1,200,000	11,630,000,000
06/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
05/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
04/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
03/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
02/01/2013	9,800	2.10 ▲	27.27	7,700	9,800	9,800	600,000	5,880,000,000
26/12/2012	7,700	-0.27 ▼	-3.35	7,967	8,500	6,900	600,000	4,940,000,000
25/12/2012	7,967	-0.26 ▼	-3.14	8,225	8,500	6,900	650,000	5,365,000,000
24/12/2012	8,225	0.00 ■■	0.00	8,225	9,000	6,900	1,250,000	10,765,000,000
23/12/2012	8,225	0.00 ■■	0.00	8,225	9,000	6,900	1,250,000	10,765,000,000
22/12/2012	8,225	0.00 ■■	0.00	8,225	9,000	6,900	1,250,000	10,765,000,000
21/12/2012	8,225	0.00 ■■	0.00	8,225	9,000	6,900	1,250,000	10,765,000,000
20/12/2012	8,225	0.00 ■■	0.00	8,225	9,000	6,900	1,250,000	10,765,000,000
19/12/2012	8,225	-0.53 ▼	-6.00	8,750	9,000	6,900	1,250,000	10,765,000,000
18/12/2012	8,750	-0.25 ▼	-2.78	9,000	9,000	8,500	650,000	5,825,000,000
17/12/2012	9,000	1.00 ▲	12.50	8,000	9,000	9,000	600,000	5,400,000,000
10/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
09/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
08/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
07/12/2012	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	500,000	4,000,000,000
06/12/2012	8,500	0.00 ■■	0.00	8,500	9,000	8,000	1,100,000	9,400,000,000
05/12/2012	8,500	-0.43 ▼	-4.85	8,933	9,000	8,000	1,100,000	9,400,000,000
04/12/2012	8,933	0.00 ■■	0.00	8,933	9,800	8,000	1,300,000	11,360,000,000
03/12/2012	8,933	-0.47 ▼	-4.97	9,400	9,800	8,000	1,300,000	11,360,000,000
02/12/2012	9,400	0.00 ■■	0.00	9,400	9,800	9,000	800,000	7,360,000,000
01/12/2012	9,400	0.00 ■■	0.00	9,400	9,800	9,000	800,000	7,360,000,000
30/11/2012	9,400	0.00 ■■	0.00	9,400	9,800	9,000	800,000	7,360,000,000
29/11/2012	9,400	-0.40 ▼	-4.08	9,800	9,800	9,000	800,000	7,360,000,000
28/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200,000	1,960,000,000
27/11/2012	9,800	1.55 ▲	18.79	8,250	9,800	9,800	200,000	1,960,000,000
22/11/2012	8,250	0.42 ▲	5.32	7,833	9,500	7,000	100,000	825,000,000
21/11/2012	7,833	0.00 ■■	0.00	7,833	9,500	7,000	300,000	2,225,000,000
20/11/2012	7,833	-0.04 ▼	-0.53	7,875	9,500	7,000	300,000	2,225,000,000
19/11/2012	7,875	0.04 ▲	0.54	7,833	9,500	7,000	340,000	2,545,000,000
18/11/2012	7,833	0.00 ■■	0.00	7,833	9,500	7,000	300,000	2,225,000,000
17/11/2012	7,833	0.00 ■■	0.00	7,833	9,500	7,000	300,000	2,225,000,000
16/11/2012	7,833	0.00 ■■	0.00	7,833	9,500	7,000	300,000	2,225,000,000
15/11/2012	7,833	0.83 ▲	11.90	7,000	9,500	7,000	300,000	2,225,000,000
14/11/2012	7,000	-1.35 ▼	-16.17	8,350	7,000	7,000	200,000	1,400,000,000
12/11/2012	8,350	0.00 ■■	0.00	8,350	8,800	7,900	300,000	2,460,000,000
11/11/2012	8,350	0.00 ■■	0.00	8,350	8,800	7,900	300,000	2,460,000,000
10/11/2012	8,350	0.12 ▲	1.42	8,233	8,800	7,900	300,000	2,460,000,000
09/11/2012	8,233	0.00 ■■	0.00	8,233	8,800	7,900	400,000	3,260,000,000
08/11/2012	8,233	0.00 ■■	0.00	8,233	8,800	7,900	400,000	3,260,000,000
07/11/2012	8,233	0.00 ■■	0.00	8,233	8,800	7,900	400,000	3,260,000,000
06/11/2012	8,233	0.00 ■■	0.00	8,233	8,800	7,900	400,000	3,260,000,000
05/11/2012	8,233	0.23 ▲	2.91	8,000	8,800	7,900	400,000	3,260,000,000
04/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
03/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
02/11/2012	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	106,000	848,000,000
01/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
31/10/2012	9,000	0.40 ▲	4.65	8,600	9,000	9,000	50,000	450,000,000
30/10/2012	8,600	0.05 ▲	0.58	8,550	9,000	8,200	100,000	860,000,000
29/10/2012	8,550	0.00 ■■	0.00	8,550	9,000	8,000	850,000	7,460,000,000
28/10/2012	8,550	0.00 ■■	0.00	8,550	9,000	8,000	850,000	7,460,000,000
27/10/2012	8,550	0.00 ■■	0.00	8,550	9,000	8,000	850,000	7,460,000,000
26/10/2012	8,550	0.00 ■■	0.00	8,550	9,000	8,000	850,000	7,460,000,000
25/10/2012	8,550	0.13 ▲	1.48	8,425	9,000	8,000	850,000	7,460,000,000
24/10/2012	8,425	0.00 ■■	0.00	8,425	9,000	8,000	1,300,000	11,260,000,000
23/10/2012	8,425	-0.45 ▼	-5.07	8,875	9,000	8,000	1,300,000	11,260,000,000
22/10/2012	8,875	0.38 ▲	4.41	8,500	10,000	8,000	1,295,000	11,300,000,000
21/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
20/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
19/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
18/10/2012	8,500	-0.65 ▼	-7.10	9,150	8,500	8,500	500,000	4,250,000,000
17/10/2012	9,150	0.75 ▲	8.93	8,400	9,800	8,500	550,000	4,740,000,000
09/10/2012	8,400	0.00 ■■	0.00	8,400	8,800	8,000	120,000	1,040,000,000
08/10/2012	8,400	0.00 ■■	0.00	8,400	8,800	8,000	120,000	1,040,000,000
07/10/2012	8,400	-0.53 ▼	-5.97	8,933	8,800	8,000	120,000	1,040,000,000
06/10/2012	8,933	0.53 ▲	6.35	8,400	10,000	8,000	130,000	1,140,000,000
05/10/2012	8,400	0.00 ■■	0.00	8,400	8,800	8,000	120,000	1,040,000,000
04/10/2012	8,400	0.00 ■■	0.00	8,400	8,800	8,000	120,000	1,040,000,000
03/10/2012	8,400	0.00 ■■	0.00	8,400	8,800	8,000	120,000	1,040,000,000
02/10/2012	8,400	-0.70 ▼	-7.69	9,100	8,800	8,000	120,000	1,040,000,000
21/09/2012	9,100	0.00 ■■	0.00	9,100	9,200	9,000	600,000	5,420,000,000
20/09/2012	9,100	1.10 ▲	13.75	8,000	9,200	9,000	600,000	5,420,000,000
19/09/2012	8,000	-0.69 ▼	-7.92	8,688	8,000	8,000	200,000	1,600,000,000
07/09/2012	8,688	0.00 ■■	0.00	8,688	10,500	6,800	2,400,000	21,272,000,000
06/09/2012	8,688	0.06 ▲	0.64	8,633	10,500	6,800	2,400,000	21,272,000,000
05/09/2012	8,633	0.00 ■■	0.00	8,633	10,500	6,800	1,600,000	13,432,000,000
04/09/2012	8,633	0.00 ■■	0.00	8,633	10,500	6,800	1,600,000	13,432,000,000
03/09/2012	8,633	-0.02 ▼	-0.28	8,657	10,500	6,800	1,600,000	13,432,000,000
02/09/2012	8,657	0.02 ▲	0.28	8,633	10,500	6,800	1,800,000	15,292,000,000
01/09/2012	8,633	-0.06 ▼	-0.71	8,695	10,500	6,800	1,600,000	13,432,000,000
31/08/2012	8,695	-1.84 ▼	-17.47	10,535	10,500	6,800	1,640,000	13,812,000,000
30/08/2012	10,535	0.43 ▲	4.23	10,107	18,000	6,800	34,400,000	271,157,000,000
29/08/2012	10,107	0.02 ▲	0.16	10,091	18,000	6,800	38,500,000	310,187,000,000
28/08/2012	10,091	0.24 ▲	2.47	9,848	18,000	6,800	39,020,000	315,205,000,000
27/08/2012	9,848	0.01 ▲	0.08	9,840	18,000	6,800	60,390,000	518,374,000,000
26/08/2012	9,840	0.00 ■■	0.00	9,840	18,000	6,800	60,180,000	516,008,000,000
25/08/2012	9,840	0.01 ▲	0.07	9,833	18,000	6,800	60,180,000	516,008,000,000
24/08/2012	9,833	0.00 ▲	0.04	9,829	18,000	6,800	61,192,000	525,559,000,000
23/08/2012	9,829	-0.21 ▼	-2.07	10,037	18,000	6,800	60,590,000	519,539,000,000
22/08/2012	10,037	0.32 ▲	3.27	9,719	18,000	6,800	258,992,000	2,455,990,900,000
21/08/2012	9,719	0.00 ■■	0.00	9,719	79,000	6,800	329,714,000	3,098,054,000,000
20/08/2012	9,719	0.00 ■■	0.00	9,719	79,000	6,800	329,524,000	3,097,009,000,000
19/08/2012	9,719	-0.01 ▼	-0.05	9,724	79,000	6,800	329,524,000	3,097,009,000,000
18/08/2012	9,724	0.07 ▲	0.70	9,656	79,000	6,800	331,964,000	3,121,399,000,000
17/08/2012	9,656	0.00 ■■	0.00	9,656	79,000	6,800	397,296,000	3,703,150,500,000
16/08/2012	9,656	-0.41 ▼	-4.09	10,068	79,000	6,800	396,496,000	3,695,503,500,000
15/08/2012	10,068	0.00 ▼	-0.01	10,069	1,000,000	6,800	404,931,600	3,797,324,500,000
14/08/2012	10,069	0.00 ▼	-0.01	10,070	1,000,000	6,800	402,991,600	3,777,475,500,000
13/08/2012	10,070	0.00 ▼	-0.01	10,071	1,000,000	6,800	401,101,600	3,758,679,500,000
12/08/2012	10,071	0.01 ▲	0.05	10,066	1,000,000	6,800	397,331,600	3,719,834,500,000
11/08/2012	10,066	0.00 ▼	-0.01	10,067	1,000,000	6,800	397,851,600	3,723,954,500,000
10/08/2012	10,067	0.00 ■■	0.00	10,067	1,000,000	6,800	395,951,600	3,705,079,500,000
09/08/2012	10,067	0.01 ▲	0.06	10,061	1,000,000	6,800	423,013,600	3,975,779,400,000
08/08/2012	10,061	0.00 ▼	-0.01	10,062	1,000,000	6,800	424,013,600	3,981,494,400,000
07/08/2012	10,062	0.00 ■■	0.00	10,062	1,000,000	6,800	419,383,600	3,934,829,400,000
06/08/2012	10,062	0.00 ■■	0.00	10,062	1,000,000	6,800	413,773,600	3,878,109,400,000
05/08/2012	10,062	0.00 ■■	0.00	10,062	1,000,000	6,800	409,063,600	3,829,609,400,000
04/08/2012	10,062	0.01 ▲	0.12	10,050	1,000,000	6,800	407,285,600	3,811,591,400,000
03/08/2012	10,050	0.00 ▲	0.01	10,049	1,000,000	6,800	420,284,600	3,931,460,100,000
02/08/2012	10,049	0.40 ▲	4.18	9,646	1,000,000	6,800	413,264,600	3,858,983,100,000
01/08/2012	9,646	0.00 ▲	0.02	9,644	79,000	6,800	410,114,000	3,814,729,100,000
31/07/2012	9,644	0.00 ▲	0.02	9,642	79,000	6,800	405,574,000	3,768,419,100,000
30/07/2012	9,642	0.00 ▲	0.02	9,640	79,000	6,800	402,273,000	3,733,614,100,000
29/07/2012	9,640	0.00 ■■	0.00	9,640	79,000	6,800	397,923,000	3,689,916,600,000
28/07/2012	9,640	0.00 ▲	0.02	9,638	79,000	6,800	396,323,000	3,673,836,600,000
27/07/2012	9,638	-0.02 ▼	-0.25	9,662	79,000	6,800	395,193,000	3,662,452,600,000
26/07/2012	9,662	0.01 ▲	0.05	9,657	79,000	6,800	402,584,000	3,735,366,600,000
25/07/2012	9,657	0.00 ▲	0.01	9,656	79,000	6,800	392,524,000	3,632,744,600,000
24/07/2012	9,656	0.00 ▲	0.02	9,654	79,000	6,800	389,274,000	3,599,264,600,000
23/07/2012	9,654	0.00 ▲	0.01	9,653	79,000	6,800	385,174,000	3,557,084,600,000
22/07/2012	9,653	0.00 ▲	0.02	9,651	79,000	6,800	382,274,000	3,527,584,600,000
21/07/2012	9,651	0.00 ■■	0.00	9,651	79,000	6,800	383,524,000	3,538,974,600,000
20/07/2012	9,651	0.01 ▲	0.15	9,637	79,000	6,800	381,624,000	3,520,094,600,000
19/07/2012	9,637	0.00 ▲	0.02	9,635	79,000	6,800	381,404,000	3,514,710,600,000
18/07/2012	9,635	0.01 ▲	0.14	9,622	79,000	6,800	377,254,000	3,472,570,600,000
17/07/2012	9,622	0.00 ▲	0.01	9,621	79,000	6,800	375,926,200	3,451,285,600,000
16/07/2012	9,621	0.00 ▲	0.02	9,619	79,000	6,800	372,276,200	3,414,615,600,000
15/07/2012	9,619	0.00 ■■	0.00	9,619	79,000	6,800	370,994,200	3,401,895,700,000
14/07/2012	9,619	0.00 ▲	0.01	9,618	79,000	6,800	369,744,200	3,389,545,700,000
13/07/2012	9,618	0.01 ▲	0.05	9,613	79,000	6,800	364,944,200	3,341,405,700,000
12/07/2012	9,613	0.01 ▲	0.10	9,603	79,000	6,800	362,275,200	3,314,218,000,000
11/07/2012	9,603	0.01 ▲	0.05	9,598	79,000	6,800	358,575,200	3,275,985,000,000
10/07/2012	9,598	0.01 ▲	0.05	9,593	79,000	6,800	352,735,200	3,216,215,000,000
09/07/2012	9,593	0.01 ▲	0.06	9,587	79,000	6,800	352,040,200	3,204,339,000,000
08/07/2012	9,587	0.04 ▲	0.44	9,545	79,000	6,800	448,690,200	4,119,510,000,000
07/07/2012	9,545	-0.01 ▼	-0.06	9,551	79,000	6,800	502,841,200	4,640,715,500,000
06/07/2012	9,551	0.00 ■■	0.00	9,551	79,000	6,800	449,301,200	4,116,198,500,000
05/07/2012	9,551	0.00 ▼	-0.02	9,553	79,000	6,800	446,251,200	4,086,527,500,000
04/07/2012	9,553	0.01 ▲	0.08	9,545	79,000	6,800	443,911,200	4,064,937,500,000
03/07/2012	9,545	0.00 ▼	-0.02	9,547	79,000	6,800	473,706,200	4,325,195,500,000
02/07/2012	9,547	0.00 ▼	-0.01	9,548	79,000	6,800	461,006,200	4,205,175,500,000
01/07/2012	9,548	0.00 ▼	-0.01	9,549	79,000	6,800	460,686,200	4,202,199,500,000
30/06/2012	9,549	0.00 ▼	-0.03	9,552	79,000	6,800	459,786,200	4,194,049,500,000
29/06/2012	9,552	0.00 ▼	-0.02	9,554	79,000	6,800	458,766,200	4,184,754,500,000
28/06/2012	9,554	0.00 ▼	-0.03	9,557	79,000	6,800	462,226,200	4,216,223,500,000
27/06/2012	9,557	0.00 ▼	-0.02	9,559	79,000	6,800	460,966,200	4,204,293,500,000
26/06/2012	9,559	0.00 ▼	-0.04	9,563	79,000	6,800	457,306,200	4,170,178,500,000
25/06/2012	9,563	0.00 ▼	-0.01	9,564	79,000	6,800	455,346,200	4,152,971,500,000
24/06/2012	9,564	0.00 ▼	-0.01	9,565	79,000	6,800	454,946,200	4,149,344,500,000
23/06/2012	9,565	0.00 ▼	-0.01	9,566	79,000	6,800	454,596,200	4,146,154,500,000
22/06/2012	9,566	0.00 ▲	0.01	9,565	79,000	6,800	454,346,200	4,143,959,500,000
21/06/2012	9,565	0.00 ▼	-0.03	9,568	79,000	6,800	454,306,200	4,143,087,500,000
20/06/2012	9,568	0.00 ■■	0.00	9,568	79,000	6,800	453,056,200	4,131,934,500,000
19/06/2012	9,568	0.03 ▲	0.34	9,536	79,000	6,800	451,906,200	4,121,274,500,000
18/06/2012	9,536	0.00 ▲	0.03	9,533	79,000	6,800	451,776,200	4,119,952,500,000
17/06/2012	9,533	0.00 ■■	0.00	9,533	79,000	6,800	453,446,200	4,133,564,500,000
16/06/2012	9,533	0.00 ▼	-0.01	9,534	79,000	6,800	453,146,200	4,130,824,500,000
15/06/2012	9,534	0.15 ▲	1.58	9,386	79,000	6,800	452,896,200	4,128,684,500,000
14/06/2012	9,386	-0.01 ▼	-0.05	9,391	79,000	6,800	526,086,200	4,740,193,500,000
13/06/2012	9,391	-0.01 ▼	-0.07	9,398	79,000	6,800	524,256,200	4,724,768,500,000
12/06/2012	9,398	0.00 ▼	-0.04	9,402	79,000	6,800	553,240,500	4,978,465,850,000
11/06/2012	9,402	0.00 ▼	-0.02	9,404	79,000	6,800	551,430,500	4,962,974,850,000
10/06/2012	9,404	0.00 ▼	-0.01	9,405	79,000	6,800	500,330,500	4,478,669,850,000
09/06/2012	9,405	0.00 ▼	-0.01	9,406	79,000	6,800	499,830,500	4,474,464,850,000
08/06/2012	9,406	0.00 ▼	-0.04	9,410	79,000	6,800	499,090,500	4,468,214,850,000
07/06/2012	9,410	-0.01 ▼	-0.05	9,415	79,000	6,800	447,649,500	3,981,001,550,000
06/06/2012	9,415	0.00 ▼	-0.04	9,419	79,000	6,800	445,879,500	3,966,161,550,000
05/06/2012	9,419	0.00 ▼	-0.04	9,423	79,000	6,800	443,909,500	3,949,556,550,000
04/06/2012	9,423	0.00 ▼	-0.03	9,426	79,000	6,800	442,849,500	3,940,648,550,000
03/06/2012	9,426	-0.01 ▼	-0.06	9,432	79,000	6,800	441,199,500	3,926,858,550,000
02/06/2012	9,432	0.00 ■■	0.00	9,432	79,000	6,800	439,719,500	3,914,746,550,000
01/06/2012	9,432	0.00 ▼	-0.04	9,436	79,000	6,800	439,343,500	3,911,768,550,000
31/05/2012	9,436	-0.01 ▼	-0.10	9,445	79,000	6,800	437,393,500	3,895,463,550,000
30/05/2012	9,445	0.00 ▼	-0.03	9,448	79,000	6,800	434,023,500	3,866,515,550,000
29/05/2012	9,448	-0.01 ▼	-0.07	9,455	79,000	6,800	432,893,500	3,857,092,550,000
28/05/2012	9,455	-0.06 ▼	-0.63	9,515	79,000	6,800	430,423,500	3,836,245,550,000
27/05/2012	9,515	0.00 ▼	-0.03	9,518	120,000	6,800	433,057,500	3,866,071,550,000
26/05/2012	9,518	0.00 ▼	-0.01	9,519	120,000	6,800	431,017,500	3,848,056,550,000
25/05/2012	9,519	-0.01 ▼	-0.07	9,526	120,000	6,800	429,967,500	3,839,025,550,000
24/05/2012	9,526	-0.01 ▼	-0.06	9,532	120,000	6,800	427,677,500	3,819,762,550,000
23/05/2012	9,532	-0.01 ▼	-0.10	9,542	120,000	6,800	426,285,500	3,808,003,750,000
22/05/2012	9,542	0.00 ▼	-0.02	9,544	120,000	6,800	423,935,500	3,788,624,750,000
21/05/2012	9,544	-0.01 ▼	-0.07	9,551	120,000	6,800	423,595,500	3,785,832,750,000
20/05/2012	9,551	-0.01 ▼	-0.05	9,556	120,000	6,800	422,095,500	3,773,480,750,000
19/05/2012	9,556	-0.07 ▼	-0.76	9,629	120,000	6,800	421,215,500	3,766,266,750,000
18/05/2012	9,629	-0.01 ▼	-0.10	9,639	120,000	6,800	425,433,500	3,815,198,150,000
17/05/2012	9,639	-0.01 ▼	-0.06	9,645	120,000	6,800	424,522,500	3,808,432,650,000
16/05/2012	9,645	0.00 ▼	-0.04	9,649	120,000	6,800	422,132,500	3,788,551,650,000
15/05/2012	9,649	-0.01 ▼	-0.05	9,654	120,000	6,800	421,292,500	3,781,573,650,000
14/05/2012	9,654	-0.01 ▼	-0.07	9,661	120,000	6,800	418,502,500	3,757,887,650,000
13/05/2012	9,661	0.00 ▼	-0.02	9,663	120,000	6,800	416,332,500	3,739,764,650,000
12/05/2012	9,663	0.00 ▼	-0.03	9,666	120,000	6,800	415,792,500	3,735,334,650,000
11/05/2012	9,666	-0.01 ▼	-0.06	9,672	120,000	6,800	415,202,500	3,730,374,650,000
10/05/2012	9,672	0.00 ▼	-0.03	9,675	120,000	6,800	413,502,500	3,716,033,650,000
09/05/2012	9,675	0.00 ▼	-0.04	9,679	120,000	6,800	412,832,500	3,710,388,650,000
08/05/2012	9,679	-0.01 ▼	-0.07	9,686	120,000	6,800	411,972,500	3,703,202,650,000
07/05/2012	9,686	0.00 ▼	-0.04	9,690	120,000	6,800	410,502,500	3,690,983,650,000
06/05/2012	9,690	0.00 ▼	-0.02	9,692	120,000	6,800	409,682,500	3,684,229,650,000
05/05/2012	9,692	0.00 ▼	-0.04	9,696	120,000	6,800	409,132,500	3,679,719,650,000
04/05/2012	9,696	-0.01 ▼	-0.08	9,704	120,000	6,800	408,202,500	3,672,028,650,000
03/05/2012	9,704	0.00 ▼	-0.02	9,706	120,000	6,800	406,422,500	3,657,527,650,000
02/05/2012	9,706	-0.01 ▼	-0.06	9,712	120,000	6,800	405,942,500	3,653,466,650,000
01/05/2012	9,712	0.00 ▼	-0.04	9,716	120,000	6,800	374,992,500	3,420,334,650,000
30/04/2012	9,716	0.00 ▼	-0.01	9,717	120,000	6,800	374,482,500	3,416,145,650,000
29/04/2012	9,717	0.00 ▼	-0.03	9,720	120,000	6,800	374,062,500	3,412,699,650,000
28/04/2012	9,720	0.00 ■■	0.00	9,720	120,000	6,800	373,522,500	3,408,211,650,000
27/04/2012	9,720	-0.01 ▼	-0.08	9,728	120,000	6,800	373,452,500	3,407,611,650,000
26/04/2012	9,728	0.03 ▲	0.35	9,694	120,000	6,800	371,752,500	3,393,618,650,000
25/04/2012	9,694	-0.01 ▼	-0.08	9,702	120,000	6,800	413,987,500	3,774,035,650,000
24/04/2012	9,702	-0.01 ▼	-0.07	9,709	120,000	6,800	412,087,500	3,758,316,650,000
23/04/2012	9,709	-0.01 ▼	-0.09	9,718	120,000	6,800	408,767,500	3,731,085,650,000
22/04/2012	9,718	0.00 ▼	-0.02	9,720	120,000	6,800	404,877,500	3,698,889,650,000
21/04/2012	9,720	0.00 ▼	-0.04	9,724	120,000	6,800	404,317,500	3,694,343,650,000
20/04/2012	9,724	0.00 ▼	-0.03	9,727	120,000	6,800	403,997,500	3,691,746,650,000
19/04/2012	9,727	-0.01 ▼	-0.07	9,734	120,000	6,800	402,717,500	3,681,009,650,000
18/04/2012	9,734	-0.01 ▼	-0.07	9,741	120,000	6,800	400,782,500	3,665,088,650,000
17/04/2012	9,741	0.00 ▼	-0.03	9,744	120,000	6,800	398,257,500	3,644,142,650,000
16/04/2012	9,744	-0.01 ▼	-0.07	9,751	120,000	6,800	396,107,500	3,626,036,650,000
15/04/2012	9,751	0.00 ▼	-0.04	9,755	120,000	6,800	393,817,500	3,607,236,650,000
14/04/2012	9,755	0.00 ▼	-0.02	9,757	120,000	6,800	392,587,500	3,597,160,650,000
13/04/2012	9,757	-0.01 ▼	-0.09	9,766	120,000	6,800	392,838,900	3,599,293,250,000
12/04/2012	9,766	-0.01 ▼	-0.05	9,771	120,000	6,800	390,628,900	3,581,163,250,000
11/04/2012	9,771	-0.05 ▼	-0.54	9,824	120,000	6,800	389,668,900	3,573,312,250,000
10/04/2012	9,824	-0.01 ▼	-0.07	9,831	120,000	6,800	385,648,900	3,542,359,750,000
09/04/2012	9,831	0.00 ▼	-0.04	9,835	120,000	6,800	383,638,900	3,525,479,750,000
08/04/2012	9,835	0.00 ▼	-0.02	9,837	120,000	6,800	381,662,900	3,509,027,350,000
07/04/2012	9,837	0.14 ▲	1.43	9,698	120,000	6,800	381,522,900	3,507,889,350,000
06/04/2012	9,698	-0.01 ▼	-0.05	9,703	120,000	6,800	452,222,900	4,147,081,350,000
05/04/2012	9,703	-0.01 ▼	-0.06	9,709	120,000	6,800	449,082,900	4,120,885,350,000
04/04/2012	9,709	-0.01 ▼	-0.05	9,714	120,000	6,800	446,282,900	4,097,305,350,000
03/04/2012	9,714	0.00 ▼	-0.03	9,717	120,000	6,800	442,462,900	4,066,005,350,000
02/04/2012	9,717	0.00 ▼	-0.04	9,721	120,000	6,800	440,492,900	4,049,515,350,000
01/04/2012	9,721	0.00 ▼	-0.01	9,722	120,000	6,800	438,882,900	4,035,950,350,000
31/03/2012	9,722	0.00 ▼	-0.01	9,723	120,000	6,800	438,082,900	4,029,150,350,000
30/03/2012	9,723	0.00 ▼	-0.03	9,726	120,000	6,800	437,662,900	4,025,708,350,000
29/03/2012	9,726	-0.01 ▼	-0.08	9,734	120,000	6,800	436,042,900	4,012,032,350,000
28/03/2012	9,734	0.00 ▼	-0.04	9,738	120,000	6,800	431,812,900	3,976,277,350,000
27/03/2012	9,738	-0.01 ▼	-0.05	9,743	120,000	6,800	429,672,900	3,958,375,350,000
26/03/2012	9,743	-0.01 ▼	-0.06	9,749	120,000	6,800	423,942,900	3,910,283,350,000
25/03/2012	9,749	0.00 ▼	-0.01	9,750	120,000	6,800	419,322,900	3,871,103,350,000
24/03/2012	9,750	0.00 ▼	-0.03	9,753	120,000	6,800	418,932,900	3,867,734,350,000
23/03/2012	9,753	0.00 ▼	-0.02	9,755	120,000	6,800	414,481,900	3,830,557,850,000
22/03/2012	9,755	-0.01 ▼	-0.06	9,761	120,000	6,800	423,303,900	3,903,022,850,000
21/03/2012	9,761	0.00 ▼	-0.04	9,765	120,000	6,800	418,918,900	3,864,420,850,000
20/03/2012	9,765	-0.01 ▼	-0.08	9,773	120,000	6,800	416,968,900	3,847,694,850,000
19/03/2012	9,773	-0.01 ▼	-0.06	9,779	120,000	6,800	412,833,900	3,811,765,850,000
18/03/2012	9,779	0.00 ▼	-0.02	9,781	120,000	6,800	407,895,900	3,768,661,850,000
17/03/2012	9,781	0.00 ▼	-0.01	9,782	120,000	6,800	405,195,900	3,745,781,850,000
16/03/2012	9,782	-0.01 ▼	-0.05	9,787	120,000	6,800	404,795,900	3,742,261,850,000
15/03/2012	9,787	0.00 ▼	-0.03	9,790	120,000	6,800	401,310,900	3,712,138,650,000
14/03/2012	9,790	-0.01 ▼	-0.06	9,796	120,000	6,800	450,280,900	4,112,873,650,000
13/03/2012	9,796	-0.01 ▼	-0.06	9,802	120,000	6,800	442,040,900	4,044,017,650,000
12/03/2012	9,802	-0.01 ▼	-0.08	9,810	120,000	6,800	439,157,300	4,019,132,350,000
11/03/2012	9,810	0.00 ▼	-0.01	9,811	120,000	6,800	431,787,300	3,957,192,350,000
10/03/2012	9,811	0.00 ▼	-0.02	9,813	120,000	6,800	430,737,300	3,948,017,350,000
09/03/2012	9,813	0.00 ▼	-0.03	9,816	120,000	6,800	380,177,300	3,533,065,350,000
08/03/2012	9,816	-0.01 ▼	-0.06	9,822	120,000	6,800	379,527,300	3,527,403,350,000
07/03/2012	9,822	-0.01 ▼	-0.05	9,827	120,000	6,800	375,817,300	3,495,643,350,000
06/03/2012	9,827	-0.03 ▼	-0.27	9,854	120,000	6,800	372,587,300	3,467,476,350,000
05/03/2012	9,854	0.02 ▲	0.20	9,834	120,000	6,800	371,462,300	3,472,730,350,000
04/03/2012	9,834	0.00 ▼	-0.02	9,836	120,000	6,800	370,072,300	3,445,450,350,000
03/03/2012	9,836	0.00 ▼	-0.01	9,837	120,000	6,800	368,063,300	3,427,709,150,000
02/03/2012	9,837	-0.01 ▼	-0.06	9,843	120,000	6,800	368,213,300	3,429,269,150,000
01/03/2012	9,843	0.00 ▼	-0.04	9,847	120,000	6,800	365,783,300	3,408,063,150,000
29/02/2012	9,847	0.00 ▼	-0.01	9,848	120,000	6,800	364,163,300	3,394,015,150,000
28/02/2012	9,848	-0.02 ▼	-0.21	9,869	120,000	6,800	362,913,300	3,383,340,150,000
27/02/2012	9,869	-0.01 ▼	-0.05	9,874	120,000	6,800	363,123,300	3,388,947,150,000
26/02/2012	9,874	0.00 ▼	-0.01	9,875	120,000	6,800	361,373,300	3,374,214,150,000
25/02/2012	9,875	0.00 ▲	0.01	9,874	120,000	6,800	361,223,300	3,372,924,150,000
24/02/2012	9,874	0.00 ▼	-0.03	9,877	120,000	6,800	361,273,300	3,373,344,150,000
23/02/2012	9,877	0.00 ▼	-0.04	9,881	120,000	6,800	360,673,300	3,368,314,150,000
22/02/2012	9,881	0.00 ▼	-0.04	9,885	120,000	6,800	359,303,300	3,356,883,150,000
21/02/2012	9,885	-2.92 ▼	-22.80	12,805	120,000	6,800	367,743,300	3,423,813,150,000
20/02/2012	12,805	2.91 ▲	29.46	9,891	9,000,000	6,800	406,483,300	453,333,683,150,000
19/02/2012	9,891	0.00 ■■	0.00	9,891	120,000	6,800	355,673,300	3,326,998,150,000
18/02/2012	9,891	0.00 ▼	-0.02	9,893	120,000	6,800	355,673,300	3,326,998,150,000
17/02/2012	9,893	0.00 ▼	-0.03	9,896	120,000	6,800	355,293,300	3,323,872,150,000
16/02/2012	9,896	0.00 ▼	-0.02	9,898	120,000	6,800	354,313,300	3,315,667,150,000
15/02/2012	9,898	0.00 ▼	-0.02	9,900	120,000	6,800	354,063,300	3,313,552,150,000
14/02/2012	9,900	0.00 ▼	-0.04	9,904	120,000	6,800	353,653,300	3,310,399,150,000
13/02/2012	9,904	0.00 ▼	-0.04	9,908	120,000	6,800	353,493,300	3,309,679,150,000
12/02/2012	9,908	0.00 ▼	-0.02	9,910	120,000	6,800	352,043,300	3,297,443,150,000
11/02/2012	9,910	0.00 ■■	0.00	9,910	120,000	6,800	351,493,300	3,292,773,150,000
10/02/2012	9,910	0.00 ▼	-0.02	9,912	120,000	6,800	351,043,300	3,288,908,150,000
09/02/2012	9,912	0.00 ▼	-0.02	9,914	120,000	6,800	350,313,300	3,282,783,150,000
08/02/2012	9,914	-0.01 ▼	-0.06	9,920	120,000	6,800	349,683,300	3,277,468,150,000
07/02/2012	9,920	0.00 ▼	-0.03	9,923	120,000	6,800	345,353,300	3,240,997,150,000
06/02/2012	9,923	0.00 ▼	-0.01	9,924	120,000	6,800	344,103,300	3,230,402,150,000
05/02/2012	9,924	0.00 ▼	-0.01	9,925	120,000	6,800	343,643,300	3,226,572,150,000
04/02/2012	9,925	0.00 ▼	-0.02	9,927	120,000	6,800	343,583,300	3,226,062,150,000
03/02/2012	9,927	0.00 ▼	-0.03	9,930	120,000	6,800	343,053,300	3,221,797,150,000
02/02/2012	9,930	-0.01 ▼	-0.05	9,935	120,000	6,800	341,753,300	3,210,782,150,000
01/02/2012	9,935	0.00 ▼	-0.03	9,938	120,000	6,800	340,503,300	3,200,562,150,000
31/01/2012	9,938	0.00 ▼	-0.02	9,940	120,000	6,800	340,123,300	3,197,517,150,000
30/01/2012	9,940	-0.01 ▼	-0.06	9,946	120,000	6,800	338,723,300	3,185,877,150,000
29/01/2012	9,946	0.00 ▼	-0.01	9,947	120,000	6,800	337,323,300	3,174,380,150,000
28/01/2012	9,947	0.00 ■■	0.00	9,947	120,000	6,800	337,123,300	3,172,830,150,000
27/01/2012	9,947	0.00 ▼	-0.01	9,948	120,000	6,800	337,123,300	3,172,830,150,000
26/01/2012	9,948	0.00 ■■	0.00	9,948	120,000	6,800	336,973,300	3,171,555,150,000
25/01/2012	9,948	0.00 ■■	0.00	9,948	120,000	6,800	336,973,300	3,171,555,150,000
24/01/2012	9,948	0.00 ■■	0.00	9,948	120,000	6,800	336,973,300	3,171,555,150,000
23/01/2012	9,948	0.00 ■■	0.00	9,948	120,000	6,800	336,973,300	3,171,555,150,000
22/01/2012	9,948	0.00 ■■	0.00	9,948	120,000	6,800	336,973,300	3,171,555,150,000
21/01/2012	9,948	0.00 ■■	0.00	9,948	120,000	6,800	336,973,300	3,171,555,150,000
20/01/2012	9,948	0.00 ■■	0.00	9,948	120,000	6,800	336,973,300	3,171,555,150,000
19/01/2012	9,948	0.01 ▲	0.09	9,939	120,000	6,800	336,973,300	3,171,555,150,000
18/01/2012	9,939	-0.01 ▼	-0.05	9,944	120,000	6,800	337,813,300	3,178,952,150,000
17/01/2012	9,944	-0.01 ▼	-0.05	9,949	120,000	6,800	336,223,300	3,165,781,150,000
16/01/2012	9,949	0.00 ▼	-0.04	9,953	120,000	6,800	334,693,300	3,153,061,150,000
15/01/2012	9,953	0.00 ▼	-0.01	9,954	120,000	6,800	333,193,300	3,140,536,150,000
14/01/2012	9,954	0.00 ▼	-0.01	9,955	120,000	6,800	332,993,300	3,138,861,150,000
13/01/2012	9,955	0.00 ▼	-0.02	9,957	120,000	6,800	332,793,300	3,137,201,150,000
12/01/2012	9,957	-0.01 ▼	-0.05	9,962	120,000	6,800	331,943,300	3,130,166,150,000
11/01/2012	9,962	-0.01 ▼	-0.05	9,967	120,000	6,800	330,603,300	3,119,081,150,000
10/01/2012	9,967	0.00 ▼	-0.03	9,970	120,000	6,800	329,213,300	3,107,441,150,000
09/01/2012	9,970	-0.01 ▼	-0.06	9,976	120,000	6,800	327,953,300	3,097,011,150,000
08/01/2012	9,976	0.00 ■■	0.00	9,976	120,000	6,800	326,523,300	3,085,406,150,000
07/01/2012	9,976	0.00 ▼	-0.02	9,978	120,000	6,800	326,503,300	3,085,252,150,000
06/01/2012	9,978	0.00 ▼	-0.02	9,980	120,000	6,800	326,243,300	3,083,177,150,000
05/01/2012	9,980	0.00 ▼	-0.02	9,982	120,000	6,800	325,313,300	3,075,381,150,000
04/01/2012	9,982	0.00 ▼	-0.03	9,985	120,000	6,800	324,233,300	3,066,295,150,000
03/01/2012	9,985	0.00 ▼	-0.01	9,986	120,000	6,800	323,033,300	3,056,065,150,000
02/01/2012	9,986	0.00 ▼	-0.01	9,987	120,000	6,800	322,533,300	3,051,915,150,000
01/01/2012	9,987	0.00 ■■	0.00	9,987	120,000	6,800	322,483,300	3,051,505,150,000
31/12/2011	9,987	0.00 ▼	-0.02	9,989	120,000	6,800	322,483,300	3,051,505,150,000
30/12/2011	9,989	0.00 ▼	-0.04	9,993	120,000	6,800	321,883,300	3,046,545,150,000
29/12/2011	9,993	0.01 ▲	0.12	9,981	120,000	6,800	320,283,300	3,033,080,150,000
28/12/2011	9,981	0.00 ▼	-0.04	9,985	120,000	6,800	319,863,300	3,030,090,150,000
27/12/2011	9,985	0.00 ▲	0.01	9,984	120,000	6,800	319,363,300	3,025,903,650,000
26/12/2011	9,984	0.00 ▼	-0.04	9,988	120,000	6,800	319,563,300	3,027,563,650,000
25/12/2011	9,988	0.00 ▼	-0.03	9,991	120,000	6,800	317,963,300	3,014,328,650,000
24/12/2011	9,991	0.00 ■■	0.00	9,991	120,000	6,800	317,667,300	3,011,976,650,000
23/12/2011	9,991	0.00 ▼	-0.02	9,993	120,000	6,800	317,617,300	3,011,516,650,000
22/12/2011	9,993	0.00 ▼	-0.04	9,997	120,000	6,800	316,861,300	3,005,174,650,000
21/12/2011	9,997	0.00 ▼	-0.02	9,999	120,000	6,800	315,531,300	2,994,164,650,000
20/12/2011	9,999	0.12 ▲	1.26	9,875	120,000	6,800	314,803,300	2,988,093,650,000
19/12/2011	9,875	0.00 ▼	-0.03	9,878	120,000	6,800	446,958,300	4,197,758,650,000
18/12/2011	9,878	0.00 ▼	-0.01	9,879	120,000	6,800	445,858,300	4,188,603,650,000
17/12/2011	9,879	0.00 ▼	-0.01	9,880	120,000	6,800	445,633,300	4,186,803,650,000
16/12/2011	9,880	0.00 ▼	-0.01	9,881	120,000	6,800	445,083,300	4,182,393,650,000
15/12/2011	9,881	-0.05 ▼	-0.52	9,933	120,000	6,800	444,383,300	4,176,433,650,000
14/12/2011	9,933	0.00 ▼	-0.02	9,935	120,000	6,800	446,578,300	4,200,265,650,000
13/12/2011	9,935	0.00 ▼	-0.01	9,936	120,000	6,800	445,128,300	4,188,275,650,000
12/12/2011	9,936	0.00 ▼	-0.02	9,938	120,000	6,800	444,528,300	4,183,125,650,000
11/12/2011	9,938	0.00 ▼	-0.01	9,939	120,000	6,800	443,028,300	4,171,035,650,000
10/12/2011	9,939	0.00 ■■	0.00	9,939	120,000	6,800	442,628,300	4,167,795,650,000
09/12/2011	9,939	0.00 ▼	-0.04	9,943	120,000	6,800	442,628,300	4,167,795,650,000
08/12/2011	9,943	0.00 ▼	-0.02	9,945	120,000	6,800	440,688,300	4,152,391,650,000
07/12/2011	9,945	0.00 ▼	-0.04	9,949	120,000	6,800	440,360,300	4,149,710,650,000
06/12/2011	9,949	0.00 ▼	-0.02	9,951	120,000	6,800	439,265,300	4,140,835,650,000
05/12/2011	9,951	0.00 ▼	-0.03	9,954	120,000	6,800	438,125,300	4,131,440,650,000
04/12/2011	9,954	0.00 ▲	0.01	9,953	120,000	6,800	437,275,300	4,124,545,650,000
03/12/2011	9,953	0.02 ▲	0.16	9,937	120,000	6,800	436,875,300	4,121,135,650,000
02/12/2011	9,937	0.00 ▼	-0.04	9,941	120,000	6,800	443,825,300	4,184,150,650,000
01/12/2011	9,941	-0.01 ▼	-0.05	9,946	120,000	6,800	442,975,300	4,177,435,650,000
30/11/2011	9,946	0.00 ▼	-0.04	9,950	120,000	7,000	440,775,300	4,159,325,650,000
29/11/2011	9,950	0.00 ▼	-0.04	9,954	120,000	7,000	439,413,300	4,147,923,650,000
28/11/2011	9,954	0.00 ▼	-0.03	9,957	120,000	7,000	438,496,300	4,140,539,250,000
27/11/2011	9,957	0.00 ▼	-0.01	9,958	120,000	7,000	437,926,300	4,136,029,250,000
26/11/2011	9,958	0.00 ▼	-0.01	9,959	120,000	7,000	437,426,300	4,131,839,250,000
25/11/2011	9,959	-0.06 ▼	-0.59	10,018	120,000	7,000	437,176,300	4,129,559,250,000
24/11/2011	10,018	0.00 ▼	-0.02	10,020	120,000	7,000	480,211,300	4,590,801,250,000
23/11/2011	10,020	0.00 ▼	-0.04	10,024	120,000	7,000	479,525,300	4,585,317,650,000
22/11/2011	10,024	0.00 ▼	-0.02	10,026	120,000	7,000	478,592,300	4,577,572,650,000
21/11/2011	10,026	0.00 ▼	-0.04	10,030	120,000	7,000	477,842,300	4,571,462,650,000
20/11/2011	10,030	0.00 ▼	-0.01	10,031	120,000	7,000	476,603,300	4,561,420,650,000
19/11/2011	10,031	0.00 ▼	-0.02	10,033	120,000	7,000	475,603,300	4,553,520,650,000
18/11/2011	10,033	0.00 ▼	-0.02	10,035	120,000	7,000	474,903,300	4,547,770,650,000
17/11/2011	10,035	0.00 ▼	-0.04	10,039	120,000	7,000	474,238,300	4,542,455,650,000
16/11/2011	10,039	0.00 ▼	-0.02	10,041	120,000	7,000	472,688,300	4,529,805,650,000
15/11/2011	10,041	0.00 ▼	-0.04	10,045	120,000	7,000	471,853,300	4,522,741,650,000
14/11/2011	10,045	0.00 ▼	-0.01	10,046	120,000	7,000	470,143,300	4,508,537,650,000
13/11/2011	10,046	0.00 ▼	-0.01	10,047	120,000	7,000	470,653,300	4,514,057,650,000
12/11/2011	10,047	0.00 ▼	-0.01	10,048	120,000	7,000	469,973,300	4,508,477,650,000
11/11/2011	10,048	0.00 ▼	-0.02	10,050	120,000	7,000	469,693,300	4,506,147,650,000
10/11/2011	10,050	0.00 ▼	-0.03	10,053	120,000	7,000	468,765,300	4,498,203,650,000
09/11/2011	10,053	0.00 ▼	-0.04	10,057	120,000	7,000	466,529,300	4,479,985,650,000
08/11/2011	10,057	0.00 ▼	-0.03	10,060	120,000	7,000	465,141,300	4,468,226,650,000
07/11/2011	10,060	0.00 ▼	-0.04	10,064	120,000	7,000	463,181,300	4,451,548,650,000
06/11/2011	10,064	0.00 ▼	-0.01	10,065	120,000	7,000	461,115,000	4,433,577,100,000
05/11/2011	10,065	0.00 ■■	0.00	10,065	120,000	7,000	460,915,000	4,431,877,100,000
04/11/2011	10,065	0.00 ▼	-0.03	10,068	120,000	7,000	460,915,000	4,431,877,100,000
03/11/2011	10,068	-0.01 ▼	-0.05	10,073	120,000	7,000	459,567,000	4,420,299,100,000
02/11/2011	10,073	0.00 ▼	-0.02	10,075	120,000	7,000	457,319,000	4,400,760,100,000
01/11/2011	10,075	0.00 ▼	-0.04	10,079	120,000	7,000	455,949,000	4,388,586,100,000
31/10/2011	10,079	0.00 ▼	-0.02	10,081	120,000	7,000	454,341,000	4,374,626,100,000
30/10/2011	10,081	0.00 ▼	-0.02	10,083	120,000	7,000	453,173,000	4,364,629,700,000
29/10/2011	10,083	0.00 ▼	-0.02	10,085	120,000	7,000	452,229,000	4,356,520,500,000
28/10/2011	10,085	0.00 ▼	-0.02	10,087	120,000	7,000	451,049,000	4,346,110,500,000
27/10/2011	10,087	0.00 ▼	-0.01	10,088	120,000	7,000	449,892,000	4,335,968,500,000
26/10/2011	10,088	-0.01 ▼	-0.07	10,095	120,000	7,000	449,692,000	4,334,378,500,000
25/10/2011	10,095	0.00 ▼	-0.04	10,099	120,000	7,000	446,736,000	4,308,554,500,000
24/10/2011	10,099	-0.01 ▼	-0.06	10,105	120,000	7,000	445,096,000	4,294,032,500,000
23/10/2011	10,105	0.00 ▼	-0.02	10,107	120,000	7,000	441,986,000	4,267,058,500,000
22/10/2011	10,107	0.00 ▼	-0.01	10,108	120,000	7,000	440,786,000	4,256,628,500,000
21/10/2011	10,108	0.00 ▼	-0.04	10,112	120,000	7,000	439,751,000	4,247,778,500,000
20/10/2011	10,112	0.00 ▼	-0.03	10,115	120,000	7,000	438,091,000	4,233,222,500,000
19/10/2011	10,115	0.00 ▼	-0.04	10,119	120,000	7,000	437,191,000	4,225,387,500,000
18/10/2011	10,119	0.00 ▼	-0.03	10,122	120,000	7,000	434,091,000	4,198,587,500,000
17/10/2011	10,122	-0.01 ▼	-0.07	10,129	120,000	7,000	432,471,000	4,184,189,500,000
16/10/2011	10,129	0.00 ▼	-0.01	10,130	120,000	7,000	429,833,000	4,161,092,500,000
15/10/2011	10,130	0.00 ■■	0.00	10,130	120,000	7,000	429,433,000	4,157,622,500,000
14/10/2011	10,130	-0.01 ▼	-0.05	10,135	120,000	7,000	429,433,000	4,157,622,500,000
13/10/2011	10,135	0.00 ▼	-0.04	10,139	120,000	7,000	428,047,000	4,145,782,500,000
12/10/2011	10,139	0.00 ■■	0.00	10,139	120,000	7,000	426,567,000	4,133,391,000,000
11/10/2011	10,139	-0.01 ▼	-0.08	10,147	120,000	7,000	425,677,000	4,126,063,000,000
10/10/2011	10,147	-0.01 ▼	-0.06	10,153	120,000	7,000	423,112,000	4,103,928,000,000
09/10/2011	10,153	0.00 ▼	-0.02	10,155	120,000	7,000	421,002,000	4,085,398,000,000
08/10/2011	10,155	0.00 ■■	0.00	10,155	120,000	7,000	420,327,000	4,079,654,000,000
07/10/2011	10,155	0.00 ▼	-0.04	10,159	120,000	7,000	419,827,000	4,075,404,000,000
06/10/2011	10,159	0.00 ▼	-0.04	10,163	120,000	7,000	419,107,000	4,068,909,000,000
05/10/2011	10,163	0.00 ▼	-0.03	10,166	120,000	7,000	417,827,000	4,057,629,000,000
04/10/2011	10,166	-0.01 ▼	-0.08	10,174	120,000	7,000	416,747,000	4,047,694,000,000
03/10/2011	10,174	0.00 ▼	-0.04	10,178	120,000	7,000	416,282,000	4,044,552,500,000
02/10/2011	10,178	0.00 ▼	-0.01	10,179	120,000	7,000	414,767,000	4,030,682,000,000
01/10/2011	10,179	0.00 ▼	-0.02	10,181	120,000	7,000	413,667,000	4,021,042,000,000
30/09/2011	10,181	0.00 ▼	-0.04	10,185	120,000	7,000	412,467,000	4,010,132,000,000
29/09/2011	10,185	-0.01 ▼	-0.05	10,190	120,000	7,000	410,557,000	3,992,812,000,000
28/09/2011	10,190	0.00 ▼	-0.03	10,193	120,000	7,000	408,347,000	3,972,592,000,000
27/09/2011	10,193	-0.03 ▼	-0.31	10,225	120,000	7,000	406,217,000	3,953,257,000,000
26/09/2011	10,225	0.00 ▼	-0.03	10,228	120,000	7,000	405,342,000	4,046,435,500,000
25/09/2011	10,228	0.00 ▼	-0.01	10,229	120,000	7,000	404,052,000	4,034,527,500,000
24/09/2011	10,229	0.00 ▼	-0.01	10,230	120,000	7,000	403,952,000	4,033,727,500,000
23/09/2011	10,230	0.00 ▼	-0.03	10,233	120,000	7,000	403,552,000	4,030,067,500,000
22/09/2011	10,233	0.00 ▼	-0.03	10,236	120,000	7,000	403,527,000	4,031,212,000,000
21/09/2011	10,236	-0.01 ▼	-0.05	10,241	120,000	7,000	402,122,000	4,018,299,500,000
20/09/2011	10,241	-0.01 ▼	-0.05	10,246	120,000	7,000	400,182,000	4,000,183,500,000
19/09/2011	10,246	0.00 ▼	-0.03	10,249	120,000	7,000	397,447,000	3,974,622,000,000
18/09/2011	10,249	0.00 ▼	-0.01	10,250	120,000	7,000	395,902,000	3,960,329,500,000
17/09/2011	10,250	0.00 ▼	-0.02	10,252	120,000	7,000	394,822,000	3,950,399,500,000
16/09/2011	10,252	0.00 ▼	-0.04	10,256	120,000	7,000	393,272,000	3,935,709,500,000
15/09/2011	10,256	0.00 ▼	-0.02	10,258	120,000	7,000	391,177,000	3,916,151,000,000
14/09/2011	10,258	0.00 ▼	-0.04	10,262	120,000	7,000	395,867,000	3,965,157,000,000
13/09/2011	10,262	-0.01 ▼	-0.06	10,268	120,000	7,000	393,397,000	3,942,261,000,000
12/09/2011	10,268	-0.01 ▼	-0.05	10,273	120,000	7,000	390,677,000	3,916,977,000,000
11/09/2011	10,273	0.00 ▼	-0.01	10,274	120,000	7,000	388,357,000	3,895,348,000,000
10/09/2011	10,274	0.00 ▼	-0.01	10,275	120,000	7,000	387,557,000	3,887,908,000,000
09/09/2011	10,275	0.00 ▼	-0.02	10,277	120,000	7,000	387,312,000	3,885,555,500,000
08/09/2011	10,277	-0.01 ▼	-0.06	10,283	120,000	7,000	386,252,000	3,875,647,500,000
07/09/2011	10,283	-0.01 ▼	-0.05	10,288	120,000	7,000	399,413,000	4,032,108,500,000
06/09/2011	10,288	0.00 ▼	-0.03	10,291	120,000	7,000	397,168,000	4,011,346,000,000
05/09/2011	10,291	0.00 ▼	-0.04	10,295	120,000	7,000	395,673,000	3,997,528,500,000
04/09/2011	10,295	0.00 ▼	-0.01	10,296	120,000	7,000	393,728,000	3,979,453,000,000
03/09/2011	10,296	0.03 ▲	0.29	10,266	120,000	7,000	393,048,000	3,973,133,000,000
02/09/2011	10,266	0.00 ▼	-0.01	10,267	120,000	7,000	401,648,000	4,056,923,000,000
01/09/2011	10,267	-0.01 ▼	-0.06	10,273	120,000	7,000	401,598,000	4,056,498,000,000
31/08/2011	10,273	0.00 ▼	-0.04	10,277	120,000	7,000	399,343,000	4,035,636,500,000
30/08/2011	10,277	-0.01 ▼	-0.09	10,286	120,000	7,000	397,113,000	4,015,037,500,000
29/08/2011	10,286	0.00 ▼	-0.03	10,289	120,000	7,000	413,523,000	4,182,107,500,000
28/08/2011	10,289	0.00 ■■	0.00	10,289	120,000	7,000	392,463,000	3,972,332,500,000
27/08/2011	10,289	0.00 ▼	-0.02	10,291	120,000	7,000	392,263,000	3,970,562,500,000
26/08/2011	10,291	0.00 ▼	-0.04	10,295	120,000	7,000	391,763,000	3,965,957,500,000
25/08/2011	10,295	0.00 ▼	-0.02	10,297	120,000	7,000	390,593,000	3,955,113,500,000
24/08/2011	10,297	-0.01 ▼	-0.06	10,303	120,000	7,000	389,263,000	3,942,788,500,000
23/08/2011	10,303	0.00 ▼	-0.03	10,306	120,000	7,000	372,077,000	3,749,347,000,000
22/08/2011	10,306	-0.01 ▼	-0.09	10,315	120,000	7,000	370,842,000	3,737,981,000,000
21/08/2011	10,315	0.00 ▼	-0.01	10,316	120,000	7,200	368,312,000	3,715,085,000,000
20/08/2011	10,316	0.00 ▼	-0.02	10,318	120,000	7,500	368,112,000	3,713,305,000,000
19/08/2011	10,318	-0.01 ▼	-0.07	10,325	120,000	7,500	367,212,000	3,704,985,000,000
18/08/2011	10,325	0.00 ▼	-0.03	10,328	120,000	7,500	363,242,000	3,667,921,000,000
17/08/2011	10,328	-0.01 ▼	-0.06	10,334	120,000	7,500	361,612,000	3,652,724,000,000
16/08/2011	10,334	0.00 ▼	-0.03	10,337	120,000	7,500	358,872,000	3,627,599,000,000
15/08/2011	10,337	0.00 ▼	-0.03	10,340	120,000	7,500	357,437,000	3,614,208,000,000
14/08/2011	10,340	0.00 ▼	-0.02	10,342	120,000	7,500	355,947,000	3,600,496,000,000
13/08/2011	10,342	0.00 ▼	-0.02	10,344	120,000	7,500	354,647,000	3,588,606,000,000
12/08/2011	10,344	0.00 ▼	-0.03	10,347	120,000	7,500	353,047,000	3,573,876,000,000
11/08/2011	10,347	0.00 ▼	-0.03	10,350	120,000	7,500	351,884,000	3,563,173,000,000
10/08/2011	10,350	-0.01 ▼	-0.05	10,355	120,000	7,500	349,624,000	3,542,263,000,000
09/08/2011	10,355	0.00 ▼	-0.03	10,358	120,000	7,500	346,789,000	3,516,092,000,000
08/08/2011	10,358	-0.01 ▼	-0.06	10,364	120,000	7,500	344,804,000	3,498,020,000,000
07/08/2011	10,364	0.00 ▼	-0.02	10,366	120,000	7,500	343,094,000	3,482,375,000,000
06/08/2011	10,366	0.00 ▼	-0.02	10,368	120,000	7,500	342,144,000	3,473,765,000,000
05/08/2011	10,368	-0.01 ▼	-0.06	10,374	120,000	7,500	339,644,000	3,450,825,000,000
04/08/2011	10,374	0.00 ▼	-0.04	10,378	120,000	7,500	335,509,000	3,413,874,000,000
03/08/2011	10,378	-0.01 ▼	-0.08	10,386	120,000	7,500	333,670,000	3,396,010,800,000
02/08/2011	10,386	-0.01 ▼	-0.07	10,393	120,000	7,500	329,665,000	3,360,172,800,000
01/08/2011	10,393	-0.01 ▼	-0.13	10,407	120,000	7,500	326,055,000	3,327,473,800,000
31/07/2011	10,407	0.00 ▼	-0.01	10,408	120,000	7,500	318,172,000	3,256,553,500,000
30/07/2011	10,408	0.00 ▼	-0.03	10,411	120,000	7,500	318,072,000	3,255,623,500,000
29/07/2011	10,411	-0.01 ▼	-0.07	10,418	120,000	7,500	315,667,000	3,233,993,500,000
28/07/2011	10,418	-0.01 ▼	-0.07	10,425	120,000	7,500	312,592,000	3,206,286,500,000
27/07/2011	10,425	-0.01 ▼	-0.08	10,433	120,000	7,500	308,090,000	3,166,556,100,000
26/07/2011	10,433	-0.01 ▼	-0.08	10,441	120,000	7,500	306,084,000	3,148,412,300,000
25/07/2011	10,441	-0.01 ▼	-0.08	10,449	120,000	7,500	303,664,000	3,126,697,300,000
24/07/2011	10,449	0.00 ▼	-0.02	10,451	120,000	7,500	300,709,000	3,100,142,300,000
23/07/2011	10,451	0.00 ▼	-0.01	10,452	120,000	7,500	299,659,000	3,090,767,300,000
22/07/2011	10,452	-0.01 ▼	-0.06	10,458	120,000	7,500	298,411,000	3,079,882,300,000
21/07/2011	10,458	-0.01 ▼	-0.06	10,464	120,000	7,500	296,111,000	3,058,818,300,000
20/07/2011	10,464	-0.01 ▼	-0.07	10,471	120,000	7,500	295,081,000	3,049,448,300,000
19/07/2011	10,471	-0.01 ▼	-0.06	10,477	120,000	7,500	288,844,000	2,994,378,300,000
18/07/2011	10,477	-0.01 ▼	-0.10	10,487	120,000	7,500	285,659,000	2,965,808,300,000
17/07/2011	10,487	0.00 ▼	-0.02	10,489	120,000	7,500	281,937,000	2,932,595,700,000
16/07/2011	10,489	-0.01 ▼	-0.07	10,496	120,000	7,500	278,537,000	2,903,155,700,000
15/07/2011	10,496	-0.01 ▼	-0.06	10,502	120,000	7,500	274,802,000	2,869,915,700,000
14/07/2011	10,502	-0.02 ▼	-0.19	10,522	120,000	7,500	273,052,000	2,857,250,700,000
13/07/2011	10,522	-0.02 ▼	-0.14	10,537	120,000	7,500	268,822,000	2,820,425,700,000
12/07/2011	10,537	-0.01 ▼	-0.12	10,550	120,000	7,500	266,282,000	2,798,385,700,000
11/07/2011	10,550	-0.01 ▼	-0.08	10,558	120,000	7,500	264,077,000	2,779,243,700,000
10/07/2011	10,558	0.00 ■■	0.00	10,558	120,000	7,500	262,547,000	2,765,925,700,000
09/07/2011	10,558	0.00 ▼	-0.01	10,559	120,000	7,500	262,547,000	2,765,925,700,000
08/07/2011	10,559	-0.01 ▼	-0.07	10,566	120,000	7,500	262,287,000	2,763,365,700,000
07/07/2011	10,566	-0.01 ▼	-0.12	10,579	120,000	7,500	260,467,000	2,747,325,700,000
06/07/2011	10,579	-0.01 ▼	-0.09	10,588	120,000	7,500	257,812,000	2,724,639,700,000
05/07/2011	10,588	-0.01 ▼	-0.11	10,600	120,000	7,500	255,887,000	2,708,024,700,000
04/07/2011	10,600	-0.01 ▼	-0.12	10,613	120,000	7,500	253,687,000	2,688,811,700,000
03/07/2011	10,613	0.00 ▼	-0.04	10,617	120,000	7,500	250,907,000	2,664,286,700,000
02/07/2011	10,617	0.01 ▲	0.11	10,605	120,000	7,500	249,570,000	2,652,363,700,000
01/07/2011	10,605	-0.01 ▼	-0.08	10,614	120,000	7,500	251,257,000	2,668,636,700,000
30/06/2011	10,614	-0.01 ▼	-0.08	10,623	120,000	7,500	248,657,000	2,645,916,700,000
29/06/2011	10,623	-0.02 ▼	-0.22	10,646	120,000	7,500	246,132,000	2,624,180,700,000
28/06/2011	10,646	-0.02 ▼	-0.14	10,661	120,000	7,500	239,867,000	2,569,590,700,000
27/06/2011	10,661	-0.01 ▼	-0.07	10,668	120,000	7,500	236,552,000	2,540,220,700,000
26/06/2011	10,668	0.00 ▼	-0.01	10,669	120,000	7,500	235,087,000	2,527,180,700,000
25/06/2011	10,669	-0.01 ▼	-0.05	10,674	120,000	7,500	234,937,000	2,525,744,700,000
24/06/2011	10,674	-0.01 ▼	-0.07	10,681	120,000	7,500	234,132,000	2,518,701,200,000
23/06/2011	10,681	-0.05 ▼	-0.43	10,727	120,000	7,500	232,727,000	2,505,978,700,000
22/06/2011	10,727	-0.02 ▼	-0.16	10,744	120,000	7,500	234,712,000	2,535,555,200,000
21/06/2011	10,744	-0.02 ▼	-0.15	10,760	120,000	7,500	231,917,000	2,511,600,200,000
20/06/2011	10,760	-0.01 ▼	-0.10	10,771	120,000	7,500	229,157,000	2,487,735,200,000
19/06/2011	10,771	0.00 ▼	-0.02	10,773	120,000	7,500	227,982,000	2,477,615,200,000
18/06/2011	10,773	-0.01 ▼	-0.05	10,778	120,000	7,500	227,432,000	2,472,855,200,000
17/06/2011	10,778	-0.01 ▼	-0.13	10,792	120,000	7,500	226,432,000	2,464,035,200,000
16/06/2011	10,792	-0.02 ▼	-0.16	10,809	120,000	7,500	224,667,000	2,448,549,200,000
15/06/2011	10,809	-0.02 ▼	-0.16	10,826	120,000	7,500	222,792,000	2,432,365,200,000
14/06/2011	10,826	-0.02 ▼	-0.15	10,842	120,000	7,500	220,327,000	2,410,858,200,000
13/06/2011	10,842	-0.03 ▼	-0.23	10,867	120,000	7,500	218,652,000	2,399,397,700,000
12/06/2011	10,867	0.00 ▼	-0.04	10,871	120,000	7,500	215,532,000	2,372,174,200,000
11/06/2011	10,871	0.06 ▲	0.54	10,813	120,000	7,500	214,672,000	2,364,126,200,000
10/06/2011	10,813	-0.01 ▼	-0.06	10,820	120,000	7,500	244,882,000	2,679,308,200,000
09/06/2011	10,820	-0.01 ▼	-0.05	10,825	120,000	7,500	243,107,000	2,663,898,200,000
08/06/2011	10,825	-0.01 ▼	-0.06	10,832	120,000	7,500	242,507,000	2,658,638,200,000
07/06/2011	10,832	-0.04 ▼	-0.34	10,869	120,000	7,500	241,597,000	2,650,762,200,000
06/06/2011	10,869	-0.01 ▼	-0.10	10,880	120,000	7,800	249,797,000	2,745,577,200,000
05/06/2011	10,880	0.00 ▼	-0.01	10,881	120,000	8,000	247,567,000	2,725,681,200,000
04/06/2011	10,881	0.00 ▼	-0.02	10,883	120,000	8,000	247,017,000	2,720,991,200,000
03/06/2011	10,883	-0.01 ▼	-0.07	10,891	120,000	8,000	246,217,000	2,713,831,200,000
02/06/2011	10,891	-0.01 ▼	-0.06	10,897	120,000	8,000	244,307,000	2,697,020,200,000
01/06/2011	10,897	-0.01 ▼	-0.10	10,908	120,000	8,000	244,177,000	2,695,205,200,000
31/05/2011	10,908	-0.01 ▼	-0.08	10,917	120,000	8,000	242,267,000	2,678,875,200,000
30/05/2011	10,917	-0.01 ▼	-0.10	10,928	120,000	8,000	240,117,000	2,660,230,200,000
29/05/2011	10,928	0.00 ■■	0.00	10,928	120,000	8,000	237,972,000	2,641,592,700,000
28/05/2011	10,928	0.00 ▼	-0.02	10,930	120,000	8,000	237,942,000	2,641,582,700,000
27/05/2011	10,930	-0.01 ▼	-0.11	10,942	120,000	8,000	237,592,000	2,638,392,700,000
26/05/2011	10,942	-0.01 ▼	-0.05	10,948	120,000	8,000	235,697,000	2,621,915,200,000
25/05/2011	10,948	-0.01 ▼	-0.07	10,956	120,000	8,000	234,247,000	2,609,285,200,000
24/05/2011	10,956	-0.01 ▼	-0.06	10,963	120,000	8,000	232,787,000	2,595,857,700,000
23/05/2011	10,963	-0.01 ▼	-0.07	10,971	120,000	8,000	231,992,000	2,588,775,200,000
22/05/2011	10,971	0.00 ▼	-0.02	10,973	120,000	8,000	230,702,000	2,576,850,200,000
21/05/2011	10,973	-0.02 ▼	-0.19	10,994	120,000	8,000	230,502,000	2,575,100,200,000
20/05/2011	10,994	-0.02 ▼	-0.15	11,010	120,000	8,000	230,902,000	2,582,047,200,000
19/05/2011	11,010	-0.01 ▼	-0.11	11,022	120,000	8,000	228,727,000	2,562,072,200,000
18/05/2011	11,022	-0.01 ▼	-0.10	11,033	120,000	8,000	227,142,000	2,547,810,700,000
17/05/2011	11,033	-0.01 ▼	-0.10	11,044	120,000	8,000	225,802,000	2,535,638,200,000
16/05/2011	11,044	-0.01 ▼	-0.08	11,053	120,000	8,000	224,487,000	2,523,690,200,000
15/05/2011	11,053	0.00 ▼	-0.02	11,055	120,000	8,000	223,137,000	2,511,212,200,000
14/05/2011	11,055	0.00 ▼	-0.02	11,057	120,000	8,000	222,837,000	2,508,492,200,000
13/05/2011	11,057	-0.01 ▼	-0.08	11,066	120,000	8,000	222,702,000	2,507,241,200,000
12/05/2011	11,066	-0.01 ▼	-0.05	11,072	120,000	8,000	221,507,000	2,495,946,200,000
11/05/2011	11,072	-0.01 ▼	-0.07	11,080	120,000	8,000	220,457,000	2,485,846,200,000
10/05/2011	11,080	-0.01 ▼	-0.05	11,086	120,000	8,000	219,087,000	2,472,426,200,000
09/05/2011	11,086	-0.01 ▼	-0.07	11,094	120,000	8,000	218,177,000	2,463,818,700,000
08/05/2011	11,094	0.00 ▼	-0.01	11,095	120,000	8,000	217,032,000	2,452,981,200,000
07/05/2011	11,095	0.00 ▼	-0.01	11,096	120,000	8,000	306,882,000	3,243,471,200,000
06/05/2011	11,096	0.00 ▼	-0.04	11,100	120,000	8,000	216,652,000	2,449,101,200,000
05/05/2011	11,100	-0.01 ▼	-0.05	11,105	120,000	8,000	216,042,000	2,443,373,700,000
04/05/2011	11,105	-0.01 ▼	-0.07	11,113	120,000	8,000	215,602,000	2,439,706,200,000
03/05/2011	11,113	0.00 ▼	-0.02	11,115	120,000	8,000	214,662,000	2,430,991,200,000
02/05/2011	11,115	0.00 ▼	-0.01	11,116	120,000	8,000	214,502,000	2,429,411,200,000
01/05/2011	11,116	0.00 ■■	0.00	11,116	120,000	8,000	214,482,000	2,429,231,200,000
30/04/2011	11,116	0.00 ■■	0.00	11,116	120,000	8,000	214,482,000	2,429,231,200,000
29/04/2011	11,116	-0.01 ▼	-0.05	11,122	120,000	8,000	214,492,000	2,429,313,200,000
28/04/2011	11,122	-0.01 ▼	-0.05	11,128	120,000	8,000	213,860,000	2,423,417,700,000
27/04/2011	11,128	0.00 ▼	-0.04	11,132	120,000	8,000	214,667,000	2,433,065,700,000
26/04/2011	11,132	-0.01 ▼	-0.05	11,138	120,000	8,000	214,192,000	2,428,311,700,000
25/04/2011	11,138	0.00 ▼	-0.03	11,141	120,000	8,000	213,192,000	2,418,316,200,000
24/04/2011	11,141	0.00 ■■	0.00	11,141	120,000	8,000	212,522,000	2,411,287,200,000
23/04/2011	11,141	0.00 ▼	-0.04	11,145	120,000	8,000	212,512,000	2,411,187,200,000
22/04/2011	11,145	-0.01 ▼	-0.04	11,150	120,000	8,000	212,572,000	2,411,979,200,000
21/04/2011	11,150	-0.01 ▼	-0.04	11,155	120,000	8,000	211,847,000	2,404,821,700,000
20/04/2011	11,155	-0.01 ▼	-0.06	11,162	120,000	8,200	211,272,000	2,399,140,700,000
19/04/2011	11,162	0.00 ▼	-0.03	11,165	120,000	8,200	210,447,000	2,390,983,200,000
18/04/2011	11,165	-0.01 ▼	-0.04	11,170	120,000	8,200	210,162,000	2,388,143,700,000
17/04/2011	11,170	0.00 ▼	-0.02	11,172	120,000	8,200	209,367,000	2,380,433,200,000
16/04/2011	11,172	0.00 ■■	0.00	11,172	120,000	8,200	209,257,000	2,379,418,200,000
15/04/2011	11,172	-0.04 ▼	-0.37	11,213	120,000	8,200	209,207,000	2,378,913,200,000
14/04/2011	11,213	-0.01 ▼	-0.11	11,225	120,000	8,200	208,967,000	2,378,257,700,000
13/04/2011	11,225	-0.01 ▼	-0.07	11,233	120,000	8,200	207,552,000	2,364,546,700,000
12/04/2011	11,233	0.00 ▼	-0.01	11,234	120,000	8,200	206,652,000	2,355,873,700,000
11/04/2011	11,234	0.00 ■■	0.00	11,234	120,000	8,200	206,602,000	2,355,463,700,000
10/04/2011	11,234	0.00 ■■	0.00	11,234	120,000	8,200	206,602,000	2,355,463,700,000
09/04/2011	11,234	0.00 ▼	-0.01	11,235	120,000	8,200	206,602,000	2,355,463,700,000
08/04/2011	11,235	-0.01 ▼	-0.08	11,244	120,000	8,200	206,512,000	2,354,669,700,000
07/04/2011	11,244	0.00 ▼	-0.04	11,248	120,000	8,200	205,552,000	2,345,638,200,000
06/04/2011	11,248	-0.01 ▼	-0.05	11,254	120,000	8,200	204,757,000	2,337,715,700,000
05/04/2011	11,254	-0.01 ▼	-0.08	11,263	120,000	8,200	203,667,000	2,326,595,200,000
04/04/2011	11,263	-0.01 ▼	-0.05	11,269	120,000	8,200	201,797,000	2,307,582,700,000
03/04/2011	11,269	0.00 ■■	0.00	11,269	120,000	8,200	200,732,000	2,296,994,200,000
02/04/2011	11,269	0.00 ▲	0.01	11,268	120,000	8,200	200,732,000	2,296,994,200,000
01/04/2011	11,268	0.00 ▼	-0.03	11,271	120,000	8,200	200,682,000	2,296,444,200,000
31/03/2011	11,271	-0.01 ▼	-0.08	11,280	120,000	8,200	200,002,000	2,289,436,700,000
30/03/2011	11,280	-0.01 ▼	-0.09	11,290	120,000	8,200	198,967,000	2,279,359,200,000
29/03/2011	11,290	-0.01 ▼	-0.04	11,295	120,000	8,200	197,147,000	2,260,744,200,000
28/03/2011	11,295	-0.01 ▼	-0.06	11,302	120,000	8,200	196,157,000	2,250,839,200,000
27/03/2011	11,302	-0.03 ▼	-0.23	11,328	120,000	8,200	195,382,000	2,243,286,700,000
26/03/2011	11,328	-0.01 ▼	-0.06	11,335	120,000	8,200	196,132,000	2,252,415,700,000
25/03/2011	11,335	0.00 ▼	-0.03	11,338	120,000	8,200	195,934,000	2,250,647,700,000
24/03/2011	11,338	-0.01 ▼	-0.04	11,343	120,000	8,200	196,066,500	2,252,866,200,000
23/03/2011	11,343	-0.01 ▼	-0.10	11,354	120,000	8,200	195,249,000	2,244,605,700,000
22/03/2011	11,354	-0.01 ▼	-0.08	11,363	120,000	8,200	193,594,000	2,228,281,200,000
21/03/2011	11,363	-0.01 ▼	-0.07	11,371	120,000	8,200	191,799,000	2,209,845,200,000
20/03/2011	11,371	0.00 ▼	-0.03	11,374	120,000	8,200	189,494,000	2,185,424,200,000
19/03/2011	11,374	0.00 ▼	-0.04	11,378	120,000	8,200	188,844,000	2,178,734,200,000
18/03/2011	11,378	0.00 ▼	-0.04	11,382	120,000	8,200	198,399,000	2,274,059,200,000
17/03/2011	11,382	-0.01 ▼	-0.05	11,388	120,000	8,200	196,849,000	2,257,691,700,000
16/03/2011	11,388	-0.01 ▼	-0.07	11,396	120,000	8,200	195,509,000	2,243,525,700,000
15/03/2011	11,396	-0.01 ▼	-0.08	11,405	120,000	8,200	183,999,000	2,127,718,200,000
14/03/2011	11,405	-0.01 ▼	-0.10	11,416	120,000	8,200	182,615,000	2,113,520,200,000
13/03/2011	11,416	0.00 ■■	0.00	11,416	120,000	8,200	180,404,000	2,090,575,700,000
12/03/2011	11,416	0.00 ▼	-0.01	11,417	120,000	8,200	180,254,000	2,088,835,700,000
11/03/2011	11,417	-0.01 ▼	-0.05	11,423	120,000	8,200	180,054,000	2,086,765,700,000
10/03/2011	11,423	-0.01 ▼	-0.06	11,430	120,000	8,200	178,774,000	2,073,440,700,000
09/03/2011	11,430	-0.01 ▼	-0.08	11,439	120,000	8,200	177,674,000	2,062,140,700,000
08/03/2011	11,439	-0.01 ▼	-0.11	11,452	120,000	8,200	176,289,000	2,048,230,700,000
07/03/2011	11,452	-0.02 ▼	-0.16	11,470	120,000	8,200	174,019,000	2,025,126,700,000
06/03/2011	11,470	0.00 ▼	-0.02	11,472	120,000	8,200	171,029,000	1,994,215,200,000
05/03/2011	11,472	0.00 ▼	-0.01	11,473	120,000	8,200	170,704,000	1,990,860,200,000
04/03/2011	11,473	-0.01 ▼	-0.11	11,486	120,000	8,200	170,524,000	1,988,880,200,000
03/03/2011	11,486	-0.01 ▼	-0.12	11,500	120,000	8,200	167,529,000	1,957,692,700,000
02/03/2011	11,500	-0.01 ▼	-0.12	11,514	120,000	8,200	164,929,000	1,930,740,200,000
01/03/2011	11,514	-0.02 ▼	-0.16	11,532	120,000	8,200	162,639,000	1,907,061,700,000
28/02/2011	11,532	-0.02 ▼	-0.13	11,547	120,000	8,200	160,144,000	1,881,898,700,000
27/02/2011	11,547	-0.01 ▼	-0.04	11,552	120,000	8,200	156,944,000	1,848,039,700,000
26/02/2011	11,552	0.00 ▼	-0.02	11,554	120,000	8,200	155,914,000	1,837,289,700,000
25/02/2011	11,554	-0.02 ▼	-0.14	11,570	120,000	8,200	155,644,000	1,834,495,700,000
24/02/2011	11,570	-0.03 ▼	-0.22	11,595	120,000	8,200	152,979,000	1,806,814,700,000
23/02/2011	11,595	-0.01 ▼	-0.11	11,608	120,000	8,200	149,519,000	1,771,559,700,000
22/02/2011	11,608	-0.01 ▼	-0.10	11,620	120,000	8,200	147,639,000	1,752,259,700,000
21/02/2011	11,620	-0.01 ▼	-0.11	11,633	120,000	8,200	145,199,000	1,726,907,200,000
20/02/2011	11,633	0.00 ▼	-0.01	11,634	120,000	8,200	143,569,000	1,710,394,200,000
19/02/2011	11,634	0.00 ▼	-0.03	11,638	120,000	8,200	143,469,000	1,709,394,200,000
18/02/2011	11,638	-0.01 ▼	-0.09	11,649	120,000	8,200	142,864,000	1,703,224,200,000
17/02/2011	11,649	-0.02 ▼	-0.14	11,665	120,000	8,200	141,179,000	1,685,638,200,000
16/02/2011	11,665	-0.01 ▼	-0.06	11,672	120,000	8,200	139,134,000	1,664,988,200,000
15/02/2011	11,672	-0.02 ▼	-0.15	11,690	120,000	8,200	138,384,000	1,657,092,200,000
14/02/2011	11,690	-0.01 ▼	-0.05	11,696	120,000	8,200	136,084,000	1,633,469,200,000
13/02/2011	11,696	0.00 ■■	0.00	11,696	120,000	8,200	135,274,000	1,624,929,200,000
12/02/2011	11,696	0.01 ▲	0.08	11,687	120,000	8,200	135,274,000	1,624,929,200,000
11/02/2011	11,687	-0.01 ▼	-0.08	11,696	120,000	8,200	135,494,000	1,626,781,200,000
10/02/2011	11,696	-0.01 ▼	-0.04	11,701	120,000	8,200	134,464,000	1,616,086,200,000
09/02/2011	11,701	-0.01 ▼	-0.07	11,709	120,000	8,200	133,814,000	1,609,386,200,000
08/02/2011	11,709	0.00 ▼	-0.03	11,712	120,000	8,200	132,929,000	1,600,256,200,000
07/02/2011	11,712	0.00 ▼	-0.01	11,713	120,000	8,200	132,674,000	1,597,717,200,000
06/02/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
05/02/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
04/02/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
03/02/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
02/02/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
01/02/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
31/01/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
30/01/2011	11,713	0.00 ■■	0.00	11,713	120,000	8,200	132,574,000	1,596,717,200,000
29/01/2011	11,713	0.00 ▼	-0.02	11,715	120,000	8,200	132,574,000	1,596,717,200,000
28/01/2011	11,715	0.02 ▲	0.13	11,700	120,000	8,200	132,369,000	1,594,562,200,000
27/01/2011	11,700	-0.01 ▼	-0.05	11,706	120,000	8,200	133,174,000	1,603,195,200,000
26/01/2011	11,706	-0.01 ▼	-0.09	11,717	120,000	8,200	132,374,000	1,594,775,200,000
25/01/2011	11,717	-0.02 ▼	-0.14	11,734	120,000	8,200	131,284,000	1,583,391,200,000
24/01/2011	11,734	-0.01 ▼	-0.12	11,748	120,000	8,200	129,184,000	1,561,575,200,000
23/01/2011	11,748	0.00 ▼	-0.02	11,750	120,000	8,200	128,004,000	1,549,621,200,000
22/01/2011	11,750	0.00 ▼	-0.02	11,752	120,000	8,200	127,699,000	1,546,461,200,000
21/01/2011	11,752	-0.01 ▼	-0.09	11,762	120,000	8,200	127,399,000	1,543,411,200,000
20/01/2011	11,762	-0.01 ▼	-0.12	11,776	120,000	8,200	126,379,000	1,532,957,200,000
19/01/2011	11,776	-0.02 ▼	-0.15	11,794	120,000	8,200	124,904,000	1,517,418,200,000
18/01/2011	11,794	-0.01 ▼	-0.08	11,803	120,000	8,200	123,117,000	1,498,703,700,000
17/01/2011	11,803	-0.02 ▼	-0.17	11,823	120,000	8,200	122,272,000	1,490,293,700,000
16/01/2011	11,823	0.00 ▼	-0.03	11,826	120,000	8,200	120,438,000	1,471,597,700,000
15/01/2011	11,826	0.00 ▼	-0.01	11,827	120,000	8,200	120,158,000	1,468,737,700,000
14/01/2011	11,827	-0.02 ▼	-0.14	11,844	120,000	8,200	120,058,000	1,467,697,700,000
13/01/2011	11,844	0.02 ▲	0.19	11,822	120,000	8,200	118,696,000	1,453,859,700,000
12/01/2011	11,822	-0.01 ▼	-0.10	11,834	120,000	8,200	117,370,000	1,439,722,700,000
11/01/2011	11,834	-0.02 ▼	-0.13	11,849	120,000	8,200	116,410,000	1,429,751,700,000
10/01/2011	11,849	-0.02 ▼	-0.15	11,867	120,000	8,200	115,067,000	1,416,136,500,000
09/01/2011	11,867	0.00 ▼	-0.03	11,870	120,000	8,200	113,722,000	1,402,456,500,000
08/01/2011	11,870	-0.01 ▼	-0.05	11,876	120,000	8,200	113,422,000	1,399,456,500,000
07/01/2011	11,876	-0.02 ▼	-0.18	11,897	120,000	8,200	113,022,000	1,395,646,500,000
06/01/2011	11,897	-0.02 ▼	-0.18	11,918	120,000	8,200	111,412,000	1,379,255,500,000
05/01/2011	11,918	-0.02 ▼	-0.19	11,941	120,000	8,200	110,145,000	1,366,818,500,000
04/01/2011	11,941	-0.03 ▼	-0.22	11,967	120,000	8,200	108,185,000	1,347,116,500,000
03/01/2011	11,967	-0.01 ▼	-0.05	11,973	120,000	8,200	106,393,000	1,329,459,500,000
02/01/2011	11,973	0.00 ■■	0.00	11,973	120,000	8,200	106,103,000	1,326,683,500,000
01/01/2011	11,973	0.00 ■■	0.00	11,973	120,000	8,200	106,103,000	1,326,683,500,000
31/12/2010	11,973	-0.02 ▼	-0.16	11,992	120,000	8,200	106,103,000	1,326,683,500,000
30/12/2010	11,992	-0.02 ▼	-0.16	12,011	120,000	8,800	105,051,000	1,316,915,500,000
29/12/2010	12,011	-0.02 ▼	-0.20	12,035	120,000	8,800	103,788,000	1,304,652,500,000
28/12/2010	12,035	-0.01 ▼	-0.12	12,049	120,000	8,800	102,248,000	1,289,250,500,000
27/12/2010	12,049	-0.02 ▼	-0.13	12,065	120,000	8,800	101,408,000	1,280,870,500,000
26/12/2010	12,065	-0.07 ▼	-0.56	12,133	120,000	8,800	100,376,000	1,270,455,500,000
25/12/2010	12,133	0.00 ■■	0.00	12,133	120,000	8,800	101,606,000	1,292,031,500,000
24/12/2010	12,133	-0.02 ▼	-0.17	12,154	120,000	8,800	101,656,000	1,292,256,500,000
23/12/2010	12,154	-0.01 ▼	-0.08	12,164	120,000	8,800	99,921,000	1,274,752,500,000
22/12/2010	12,164	-0.01 ▼	-0.04	12,169	120,000	8,800	99,201,000	1,267,115,500,000
21/12/2010	12,169	-0.01 ▼	-0.08	12,179	120,000	8,800	98,601,000	1,260,728,500,000
20/12/2010	12,179	-0.01 ▼	-0.07	12,187	120,000	8,800	97,291,000	1,246,262,500,000
19/12/2010	12,187	0.00 ▼	-0.02	12,190	120,000	8,800	96,816,000	1,241,320,000,000
18/12/2010	12,190	0.00 ▼	-0.03	12,194	120,000	8,800	96,566,000	1,238,595,000,000
17/12/2010	12,194	0.00 ▼	-0.02	12,196	120,000	8,800	96,144,000	1,234,297,000,000
16/12/2010	12,196	-0.01 ▼	-0.11	12,209	120,000	8,800	96,024,000	1,233,015,000,000
15/12/2010	12,209	-0.02 ▼	-0.17	12,230	120,000	8,800	95,112,000	1,223,553,600,000
14/12/2010	12,230	-0.01 ▼	-0.07	12,239	120,000	8,800	93,679,000	1,209,106,900,000
13/12/2010	12,239	-0.01 ▼	-0.06	12,246	120,000	8,800	93,234,000	1,204,449,400,000
12/12/2010	12,246	-0.01 ▼	-0.05	12,252	120,000	8,800	92,569,000	1,197,241,900,000
11/12/2010	12,252	0.00 ▼	-0.02	12,255	120,000	8,800	92,197,000	1,193,468,900,000
10/12/2010	12,255	-0.01 ▼	-0.07	12,263	120,000	8,800	91,967,000	1,190,933,900,000
09/12/2010	12,263	-0.02 ▼	-0.12	12,278	120,000	8,800	91,525,000	1,186,480,900,000
08/12/2010	12,278	0.06 ▲	0.45	12,223	120,000	8,800	90,441,000	1,175,543,900,000
07/12/2010	12,223	-0.02 ▼	-0.13	12,239	120,000	8,800	88,814,000	1,058,778,400,000
06/12/2010	12,239	-0.01 ▼	-0.09	12,250	120,000	8,800	88,047,000	1,050,901,900,000
05/12/2010	12,250	0.00 ▼	-0.03	12,254	120,000	8,800	87,327,000	1,043,092,900,000
04/12/2010	12,254	0.00 ▼	-0.02	12,257	120,000	8,800	87,055,000	1,040,344,900,000
03/12/2010	12,257	-0.01 ▼	-0.09	12,268	120,000	8,800	86,833,000	1,038,146,900,000
02/12/2010	12,268	-0.01 ▼	-0.10	12,280	120,000	8,800	86,141,000	1,030,869,900,000
01/12/2010	12,280	-0.02 ▼	-0.18	12,302	120,000	8,800	85,479,000	1,023,968,900,000
30/11/2010	12,302	-0.01 ▼	-0.11	12,315	120,000	8,800	84,118,000	1,009,740,900,000
29/11/2010	12,315	-0.03 ▼	-0.22	12,342	120,000	8,800	82,999,000	997,828,400,000
28/11/2010	12,342	-0.01 ▼	-0.08	12,352	120,000	8,800	82,337,000	992,094,400,000
27/11/2010	12,352	-0.01 ▼	-0.11	12,365	120,000	8,800	81,887,000	987,339,400,000
26/11/2010	12,365	-0.02 ▼	-0.19	12,388	120,000	8,800	81,155,000	979,754,400,000
25/11/2010	12,388	-0.03 ▼	-0.23	12,417	120,000	9,000	80,238,000	970,362,900,000
24/11/2010	12,417	-0.03 ▼	-0.22	12,445	120,000	9,000	78,609,000	953,439,400,000
23/11/2010	12,445	-0.03 ▼	-0.21	12,471	120,000	9,000	77,487,000	942,156,400,000
22/11/2010	12,471	-0.03 ▼	-0.25	12,502	120,000	9,000	76,547,000	932,796,400,000
21/11/2010	12,502	0.00 ▼	-0.02	12,505	120,000	9,000	75,327,000	919,973,900,000
20/11/2010	12,505	0.00 ▼	-0.02	12,508	120,000	9,000	75,277,000	919,523,900,000
19/11/2010	12,508	-0.03 ▼	-0.21	12,534	120,000	9,000	75,127,000	917,923,900,000
18/11/2010	12,534	-0.02 ▼	-0.16	12,554	120,000	9,000	74,160,000	908,110,900,000
17/11/2010	12,554	-0.02 ▼	-0.18	12,577	120,000	9,000	73,590,000	902,250,900,000
16/11/2010	12,577	-0.02 ▼	-0.12	12,592	120,000	9,000	72,900,000	895,050,900,000
15/11/2010	12,592	-0.02 ▼	-0.17	12,613	120,000	9,000	72,430,000	890,098,900,000
14/11/2010	12,613	0.00 ▼	-0.02	12,616	120,000	9,000	71,800,000	883,494,400,000
13/11/2010	12,616	-0.01 ▼	-0.04	12,621	120,000	9,000	71,650,000	881,844,400,000
12/11/2010	12,621	-0.01 ▼	-0.06	12,629	120,000	9,000	71,560,000	880,878,400,000
11/11/2010	12,629	-0.01 ▼	-0.09	12,641	120,000	9,000	71,275,000	877,912,900,000
10/11/2010	12,641	-0.01 ▼	-0.11	12,655	120,000	9,000	70,738,000	872,143,300,000
09/11/2010	12,655	-0.02 ▼	-0.16	12,675	120,000	9,000	70,211,000	866,419,200,000
08/11/2010	12,675	-0.01 ▼	-0.08	12,685	120,000	9,000	69,584,000	859,686,600,000
07/11/2010	12,685	0.00 ▼	-0.02	12,688	120,000	9,000	69,372,000	857,485,000,000
06/11/2010	12,688	0.00 ▼	-0.02	12,691	120,000	9,000	69,172,000	855,335,000,000
05/11/2010	12,691	-0.01 ▼	-0.10	12,704	120,000	9,000	69,022,000	853,760,000,000
04/11/2010	12,704	-0.02 ▼	-0.12	12,719	120,000	9,000	68,702,000	850,384,000,000
03/11/2010	12,719	-0.01 ▼	-0.07	12,728	120,000	9,000	68,127,000	844,059,000,000
02/11/2010	12,728	0.00 ▼	-0.02	12,731	120,000	9,000	67,917,000	841,734,000,000
01/11/2010	12,731	-0.03 ▼	-0.20	12,757	120,000	9,000	67,947,000	841,805,000,000
31/10/2010	12,757	0.00 ▼	-0.02	12,759	120,000	9,000	66,982,000	831,685,000,000
30/10/2010	12,759	0.00 ▼	-0.02	12,761	120,000	9,000	66,932,000	831,170,000,000
29/10/2010	12,761	-0.02 ▼	-0.15	12,780	120,000	9,000	66,832,000	830,070,000,000
28/10/2010	12,780	-0.02 ▼	-0.16	12,801	120,000	9,000	66,087,000	822,151,000,000
27/10/2010	12,801	-0.02 ▼	-0.19	12,825	120,000	9,000	65,422,000	814,946,000,000
26/10/2010	12,825	-0.01 ▼	-0.11	12,839	120,000	9,000	64,617,000	806,286,000,000
25/10/2010	12,839	-0.03 ▼	-0.23	12,869	120,000	9,000	64,297,000	802,816,000,000
24/10/2010	12,869	0.00 ▼	-0.02	12,871	120,000	9,000	63,517,000	794,483,000,000
23/10/2010	12,871	0.00 ▼	-0.02	12,873	120,000	9,000	63,467,000	793,958,000,000
22/10/2010	12,873	-0.01 ▼	-0.09	12,884	120,000	9,000	63,367,000	792,958,000,000
21/10/2010	12,884	-0.03 ▼	-0.20	12,910	120,000	9,000	63,026,000	789,152,500,000
20/10/2010	12,910	-0.02 ▼	-0.17	12,932	120,000	9,000	62,366,000	782,235,500,000
19/10/2010	12,932	-0.02 ▼	-0.15	12,951	120,000	9,000	61,711,000	775,286,000,000
18/10/2010	12,951	-0.01 ▼	-0.08	12,961	120,000	9,000	61,281,000	770,927,500,000
17/10/2010	12,961	0.00 ■■	0.00	12,961	120,000	9,000	61,061,000	768,591,500,000
16/10/2010	12,961	0.00 ▼	-0.03	12,965	120,000	9,000	61,061,000	768,591,500,000
15/10/2010	12,965	-0.01 ▼	-0.06	12,973	120,000	9,000	60,911,000	766,966,500,000
14/10/2010	12,973	-0.01 ▼	-0.07	12,982	120,000	9,000	60,756,000	765,427,000,000
13/10/2010	12,982	-0.02 ▼	-0.12	12,998	120,000	9,000	60,471,000	762,407,000,000
12/10/2010	12,998	-0.02 ▼	-0.15	13,018	120,000	9,000	60,041,000	757,745,000,000
11/10/2010	13,018	-0.03 ▼	-0.20	13,044	120,000	9,000	59,496,000	751,961,500,000
10/10/2010	13,044	0.00 ▼	-0.02	13,047	120,000	9,000	58,961,000	746,387,500,000
09/10/2010	13,047	0.00 ▼	-0.02	13,049	120,000	9,000	58,911,000	745,887,500,000
08/10/2010	13,049	-0.03 ▼	-0.26	13,083	120,000	9,000	58,811,000	744,807,500,000
07/10/2010	13,083	-0.01 ▼	-0.06	13,091	120,000	9,000	58,071,000	737,121,500,000
06/10/2010	13,091	-0.02 ▼	-0.11	13,106	120,000	9,000	57,991,000	736,276,500,000
05/10/2010	13,106	-0.02 ▼	-0.12	13,122	120,000	9,000	57,676,000	733,138,500,000
04/10/2010	13,122	-0.02 ▼	-0.18	13,146	120,000	9,000	57,416,000	730,364,500,000
03/10/2010	13,146	-0.01 ▼	-0.11	13,160	120,000	9,000	57,021,000	726,254,000,000
02/10/2010	13,160	-0.01 ▼	-0.04	13,165	120,000	9,000	56,671,000	722,594,000,000
01/10/2010	13,165	-0.02 ▼	-0.17	13,188	120,000	9,000	56,521,000	721,014,000,000
30/09/2010	13,188	-0.01 ▼	-0.10	13,201	120,000	9,000	56,106,000	716,696,500,000
29/09/2010	13,201	-0.02 ▼	-0.13	13,218	120,000	9,000	55,936,000	714,896,500,000
28/09/2010	13,218	-0.03 ▼	-0.25	13,251	120,000	9,000	55,526,000	710,587,000,000
27/09/2010	13,251	-0.02 ▼	-0.18	13,275	120,000	9,000	54,946,000	704,467,500,000
26/09/2010	13,275	0.00 ■■	0.00	13,275	120,000	9,000	54,621,000	701,073,500,000
25/09/2010	13,275	0.00 ■■	0.00	13,275	120,000	9,000	54,621,000	701,073,500,000
24/09/2010	13,275	-0.02 ▼	-0.14	13,294	120,000	9,000	54,621,000	701,073,500,000
23/09/2010	13,294	-0.02 ▼	-0.13	13,311	120,000	9,000	54,226,000	696,806,000,000
22/09/2010	13,311	-0.21 ▼	-1.57	13,523	120,000	9,000	53,901,000	693,318,500,000
21/09/2010	13,523	-0.02 ▼	-0.14	13,542	120,000	9,000	55,341,000	715,869,000,000
20/09/2010	13,542	-0.02 ▼	-0.15	13,563	120,000	9,000	54,931,000	711,591,500,000
19/09/2010	13,563	0.00 ▼	-0.02	13,566	120,000	9,000	54,666,000	708,856,500,000
18/09/2010	13,566	0.00 ■■	0.00	13,566	120,000	9,000	54,626,000	708,510,500,000
17/09/2010	13,566	-0.02 ▼	-0.11	13,581	120,000	9,000	54,606,000	708,256,500,000
16/09/2010	13,581	-0.01 ▼	-0.10	13,595	120,000	9,000	54,346,000	705,556,500,000
15/09/2010	13,595	-0.01 ▼	-0.06	13,603	120,000	9,000	54,111,000	703,136,500,000
14/09/2010	13,603	-0.02 ▼	-0.11	13,618	120,000	9,000	54,231,000	705,293,500,000
13/09/2010	13,618	-0.01 ▼	-0.09	13,630	120,000	9,000	53,956,000	702,395,000,000
12/09/2010	13,630	0.00 ▼	-0.02	13,633	120,000	9,000	53,816,000	700,934,000,000
11/09/2010	13,633	0.00 ■■	0.00	13,633	120,000	9,000	53,756,000	700,334,000,000
10/09/2010	13,633	-0.02 ▼	-0.12	13,649	120,000	9,000	53,756,000	700,334,000,000
09/09/2010	13,649	-0.03 ▼	-0.19	13,675	120,000	9,000	53,461,000	697,284,000,000
08/09/2010	13,675	-0.01 ▼	-0.09	13,687	120,000	9,000	53,056,000	693,202,000,000
07/09/2010	13,687	-0.02 ▼	-0.12	13,703	120,000	9,000	52,851,000	691,052,000,000
06/09/2010	13,703	-0.01 ▼	-0.04	13,709	120,000	9,000	52,581,000	688,272,000,000
05/09/2010	13,709	-0.01 ▼	-0.05	13,716	120,000	9,000	52,471,000	687,072,000,000
04/09/2010	13,716	0.00 ▼	-0.03	13,720	120,000	9,000	52,311,000	685,472,000,000
03/09/2010	13,720	0.00 ▼	-0.03	13,724	120,000	9,000	52,211,000	684,522,000,000
02/09/2010	13,724	0.00 ■■	0.00	13,724	120,000	9,000	52,111,000	683,572,000,000
01/09/2010	13,724	-0.01 ▼	-0.05	13,731	120,000	9,000	52,111,000	683,572,000,000
31/08/2010	13,731	-0.01 ▼	-0.09	13,744	120,000	9,000	51,951,000	681,730,000,000
30/08/2010	13,744	0.00 ▼	-0.02	13,747	120,000	9,000	51,601,000	678,052,000,000
29/08/2010	13,747	0.00 ■■	0.00	13,747	120,000	9,000	51,541,000	677,464,000,000
28/08/2010	13,747	0.00 ▼	-0.03	13,751	120,000	9,000	51,541,000	677,464,000,000
27/08/2010	13,751	-0.01 ▼	-0.04	13,756	120,000	9,000	51,521,000	677,254,000,000
26/08/2010	13,756	-0.02 ▼	-0.11	13,771	120,000	9,000	51,411,000	676,072,000,000
25/08/2010	13,771	-0.01 ▼	-0.04	13,776	120,000	9,000	51,141,000	673,039,000,000
24/08/2010	13,776	-0.01 ▼	-0.07	13,785	120,000	9,000	51,081,000	672,294,000,000
23/08/2010	13,785	-0.01 ▼	-0.07	13,795	120,000	9,000	50,871,000	670,112,000,000
22/08/2010	13,795	0.00 ▼	-0.03	13,799	120,000	9,000	50,731,000	668,400,000,000
21/08/2010	13,799	0.00 ■■	0.00	13,799	120,000	9,000	50,631,000	667,430,000,000
20/08/2010	13,799	-0.01 ▼	-0.08	13,810	120,000	9,000	50,631,000	667,430,000,000
19/08/2010	13,810	-0.02 ▼	-0.12	13,827	120,000	9,000	50,371,000	664,515,000,000
18/08/2010	13,827	0.00 ▼	-0.01	13,829	120,000	9,000	49,872,000	659,164,500,000
17/08/2010	13,829	0.00 ▼	-0.03	13,833	120,000	9,000	49,762,000	657,789,500,000
16/08/2010	13,833	-0.01 ▼	-0.04	13,838	120,000	9,000	49,612,000	656,104,500,000
15/08/2010	13,838	0.00 ■■	0.00	13,838	120,000	9,000	49,462,000	654,254,500,000
14/08/2010	13,838	0.00 ■■	0.00	13,838	120,000	9,000	49,462,000	654,254,500,000
13/08/2010	13,838	-0.01 ▼	-0.04	13,843	120,000	9,000	49,462,000	654,254,500,000
12/08/2010	13,843	-0.01 ▼	-0.04	13,849	120,000	9,000	49,352,000	653,024,500,000
11/08/2010	13,849	-0.01 ▼	-0.06	13,858	120,000	9,000	49,207,000	651,474,500,000
10/08/2010	13,858	-0.01 ▼	-0.08	13,869	120,000	9,000	48,807,000	646,834,500,000
09/08/2010	13,869	-0.03 ▼	-0.24	13,903	120,000	9,000	48,417,000	642,369,500,000
08/08/2010	13,903	0.00 ■■	0.00	13,903	120,000	9,000	47,692,000	634,392,500,000
07/08/2010	13,903	0.00 ■■	0.00	13,903	120,000	9,000	47,692,000	634,392,500,000
06/08/2010	13,903	0.00 ▲	0.01	13,901	120,000	9,000	47,692,000	634,392,500,000
05/08/2010	13,901	0.00 ▼	-0.01	13,902	120,000	9,000	47,574,000	632,750,500,000
04/08/2010	13,902	-0.03 ▼	-0.19	13,929	120,000	9,000	47,544,000	632,360,500,000
03/08/2010	13,929	-0.01 ▼	-0.09	13,941	120,000	9,000	47,032,000	626,456,500,000
02/08/2010	13,941	0.00 ▼	-0.01	13,942	120,000	9,000	46,692,000	622,676,500,000
01/08/2010	13,942	0.00 ▼	-0.01	13,943	120,000	9,000	46,662,000	622,286,500,000
31/07/2010	13,943	0.00 ▼	-0.01	13,945	120,000	9,000	46,612,000	621,636,500,000
30/07/2010	13,945	-0.02 ▼	-0.11	13,961	120,000	9,000	46,512,000	620,336,500,000
29/07/2010	13,961	-0.02 ▼	-0.12	13,978	120,000	9,000	46,252,000	617,435,500,000
28/07/2010	13,978	-0.02 ▼	-0.13	13,996	120,000	9,000	45,762,000	611,765,500,000
27/07/2010	13,996	-0.01 ▼	-0.09	14,009	120,000	9,000	45,222,000	605,851,500,000
26/07/2010	14,009	-0.01 ▼	-0.05	14,016	120,000	9,000	44,652,000	599,641,500,000
25/07/2010	14,016	0.00 ■■	0.00	14,016	120,000	9,000	44,452,000	597,141,500,000
24/07/2010	14,016	0.00 ■■	0.00	14,016	120,000	9,000	44,452,000	597,141,500,000
23/07/2010	14,016	-0.01 ▼	-0.05	14,023	120,000	9,000	44,452,000	597,141,500,000
22/07/2010	14,023	-0.01 ▼	-0.05	14,030	120,000	9,000	44,302,000	595,591,500,000
21/07/2010	14,030	-0.01 ▼	-0.09	14,043	120,000	9,000	44,142,000	593,891,500,000
20/07/2010	14,043	0.00 ▼	-0.03	14,047	120,000	9,000	43,762,000	588,971,500,000
19/07/2010	14,047	-0.01 ▼	-0.06	14,056	120,000	9,000	43,552,000	586,871,500,000
18/07/2010	14,056	0.00 ▲	0.03	14,052	120,000	9,000	43,032,000	580,495,500,000
17/07/2010	14,052	0.00 ■■	0.00	14,052	120,000	9,000	43,062,000	580,825,500,000
16/07/2010	14,052	-0.01 ▼	-0.07	14,062	120,000	9,000	43,062,000	580,825,500,000
15/07/2010	14,062	-0.01 ▼	-0.09	14,074	120,000	9,000	42,912,000	578,979,500,000
14/07/2010	14,074	0.00 ▼	-0.02	14,077	120,000	10,800	42,782,000	577,712,500,000
13/07/2010	14,077	0.00 ▼	-0.03	14,081	120,000	10,800	42,442,000	573,676,500,000
12/07/2010	14,081	-0.01 ▼	-0.07	14,091	120,000	10,800	42,102,000	569,164,500,000
11/07/2010	14,091	0.00 ▼	-0.02	14,094	120,000	10,800	41,712,000	564,019,500,000
10/07/2010	14,094	0.00 ▼	-0.02	14,097	120,000	10,800	41,652,000	563,266,500,000
09/07/2010	14,097	0.00 ▼	-0.03	14,101	120,000	10,800	41,552,000	562,066,500,000
08/07/2010	14,101	0.00 ▼	-0.03	14,105	120,000	10,800	41,292,000	559,056,500,000
07/07/2010	14,105	-0.01 ▼	-0.04	14,110	120,000	10,800	41,062,000	555,898,500,000
06/07/2010	14,110	-0.01 ▼	-0.06	14,118	120,000	10,800	40,772,000	552,078,500,000
05/07/2010	14,118	-0.01 ▼	-0.08	14,129	120,000	10,800	40,462,000	548,455,500,000
04/07/2010	14,129	-0.01 ▼	-0.04	14,135	120,000	10,800	40,052,000	543,549,500,000
03/07/2010	14,135	-0.01 ▼	-0.06	14,143	120,000	10,800	39,712,000	539,459,500,000
02/07/2010	14,143	0.00 ▼	-0.03	14,147	120,000	10,800	39,422,000	535,888,500,000
01/07/2010	14,147	0.00 ▼	-0.02	14,150	120,000	10,800	39,232,000	533,360,500,000
30/06/2010	14,150	-0.01 ▼	-0.07	14,160	120,000	10,800	39,212,000	533,124,500,000
29/06/2010	14,160	0.00 ▼	-0.02	14,163	120,000	10,800	38,892,000	528,960,500,000
28/06/2010	14,163	-0.02 ▼	-0.11	14,178	120,000	10,800	38,722,000	526,771,500,000
27/06/2010	14,178	-0.01 ▼	-0.06	14,187	120,000	10,800	38,422,000	523,063,500,000
26/06/2010	14,187	0.00 ▼	-0.02	14,190	120,000	10,800	38,252,000	521,073,500,000
25/06/2010	14,190	0.00 ▼	-0.01	14,192	120,000	10,800	38,192,000	520,383,500,000
24/06/2010	14,192	-0.02 ▼	-0.13	14,210	120,000	10,800	37,982,000	517,647,500,000
23/06/2010	14,210	-0.01 ▼	-0.05	14,217	120,000	10,800	37,522,000	511,841,500,000
22/06/2010	14,217	-0.01 ▼	-0.05	14,224	120,000	10,800	37,252,000	508,331,500,000
21/06/2010	14,224	-0.01 ▼	-0.08	14,236	120,000	10,800	36,832,000	502,751,500,000
20/06/2010	14,236	0.00 ▲	0.02	14,233	120,000	10,800	36,412,000	497,551,500,000
19/06/2010	14,233	-0.01 ▼	-0.05	14,240	120,000	10,800	36,422,000	497,674,500,000
18/06/2010	14,240	-0.01 ▼	-0.10	14,254	120,000	10,800	36,262,000	495,784,500,000
17/06/2010	14,254	-0.02 ▼	-0.11	14,270	120,000	10,800	35,812,000	490,438,500,000
16/06/2010	14,270	-0.02 ▼	-0.13	14,289	120,000	10,800	35,372,000	484,858,500,000
15/06/2010	14,289	0.00 ▼	-0.03	14,293	120,000	10,800	34,962,000	479,825,500,000
14/06/2010	14,293	-0.01 ▼	-0.10	14,307	120,000	10,500	34,562,000	474,500,500,000
13/06/2010	14,307	-0.01 ▼	-0.03	14,312	120,000	10,500	34,152,000	469,570,500,000
12/06/2010	14,312	0.00 ▲	0.01	14,310	120,000	10,500	33,932,000	466,820,500,000
11/06/2010	14,310	-0.01 ▼	-0.08	14,322	120,000	10,050	33,972,000	467,223,000,000
10/06/2010	14,322	-0.01 ▼	-0.06	14,331	120,000	10,800	33,865,000	466,154,500,000
09/06/2010	14,331	-0.01 ▼	-0.06	14,340	120,000	10,800	33,695,000	464,119,500,000
08/06/2010	14,340	-0.05 ▼	-0.34	14,389	120,000	10,800	33,165,000	457,104,500,000
07/06/2010	14,389	-0.02 ▼	-0.11	14,405	120,000	10,800	32,938,000	454,406,500,000
06/06/2010	14,405	-0.01 ▼	-0.07	14,415	120,000	10,800	32,632,000	450,365,500,000
05/06/2010	14,415	-0.01 ▼	-0.04	14,421	120,000	10,800	32,332,000	446,645,500,000
04/06/2010	14,421	0.04 ▲	0.30	14,378	120,000	10,800	32,022,000	442,753,500,000
03/06/2010	14,378	-0.01 ▼	-0.08	14,390	120,000	10,500	31,922,000	440,935,500,000
02/06/2010	14,390	-0.01 ▼	-0.08	14,402	120,000	10,500	31,722,000	438,187,500,000
01/06/2010	14,402	-0.01 ▼	-0.10	14,416	120,000	10,500	31,142,000	430,470,500,000
31/05/2010	14,416	-0.01 ▼	-0.08	14,427	120,000	10,500	30,632,000	423,890,500,000
30/05/2010	14,427	0.00 ▼	-0.01	14,428	120,000	10,500	30,302,000	419,428,500,000
29/05/2010	14,428	-0.01 ▼	-0.07	14,438	120,000	10,500	30,282,000	419,148,500,000
28/05/2010	14,438	0.00 ▲	0.01	14,436	120,000	10,500	30,142,000	417,608,500,000
27/05/2010	14,436	-0.01 ▼	-0.04	14,442	120,000	10,500	29,992,000	415,473,500,000
26/05/2010	14,442	-0.02 ▼	-0.11	14,458	120,000	10,500	29,747,000	412,387,000,000
25/05/2010	14,458	0.00 ▲	0.01	14,457	120,000	10,500	29,337,000	407,472,000,000
24/05/2010	14,457	-0.02 ▼	-0.12	14,475	120,000	10,500	29,379,000	408,065,000,000
23/05/2010	14,475	0.00 ▲	0.01	14,474	120,000	10,500	29,153,000	405,489,000,000
22/05/2010	14,474	-0.01 ▼	-0.03	14,479	120,000	10,500	29,173,000	405,769,000,000
21/05/2010	14,479	-0.01 ▼	-0.06	14,487	120,000	10,800	29,238,000	406,711,500,000
20/05/2010	14,487	-0.01 ▼	-0.06	14,495	120,000	10,800	29,006,000	403,603,500,000
19/05/2010	14,495	-0.02 ▼	-0.11	14,511	120,000	10,800	28,812,000	401,276,500,000
18/05/2010	14,511	-0.01 ▼	-0.08	14,523	120,000	10,800	28,612,000	398,827,500,000
17/05/2010	14,523	-0.01 ▼	-0.05	14,530	120,000	10,800	28,272,000	394,532,500,000
16/05/2010	14,530	0.00 ■■	0.00	14,530	120,000	10,800	28,082,000	391,953,500,000
15/05/2010	14,530	0.00 ▲	0.02	14,527	120,000	10,800	28,082,000	391,953,500,000
14/05/2010	14,527	-0.01 ▼	-0.08	14,539	120,000	10,800	28,112,000	392,188,500,000
13/05/2010	14,539	-0.01 ▼	-0.08	14,551	120,000	10,800	27,922,000	389,954,500,000
12/05/2010	14,551	-0.02 ▼	-0.16	14,575	120,000	10,800	27,602,000	385,954,500,000
11/05/2010	14,575	-0.01 ▼	-0.10	14,589	120,000	11,000	27,260,000	381,881,500,000
10/05/2010	14,589	-0.02 ▼	-0.12	14,607	120,000	11,000	26,680,000	374,406,500,000
09/05/2010	14,607	0.00 ▲	0.01	14,606	120,000	11,000	26,280,000	369,353,100,000
08/05/2010	14,606	0.00 ■■	0.00	14,606	120,000	11,000	26,300,000	369,633,100,000
07/05/2010	14,606	-0.01 ▼	-0.05	14,614	120,000	11,000	26,242,000	368,805,500,000
06/05/2010	14,614	-0.01 ▼	-0.03	14,619	120,000	11,000	26,082,000	366,655,500,000
05/05/2010	14,619	-0.02 ▼	-0.13	14,638	120,000	11,000	26,032,000	366,105,500,000
04/05/2010	14,638	-0.02 ▼	-0.12	14,655	120,000	11,000	25,682,000	361,690,500,000
03/05/2010	14,655	0.00 ■■	0.00	14,655	120,000	11,000	25,472,000	359,220,500,000
02/05/2010	14,655	0.00 ■■	0.00	14,655	120,000	11,000	25,472,000	359,220,500,000
01/05/2010	14,655	0.00 ■■	0.00	14,655	120,000	11,000	25,472,000	359,220,500,000
30/04/2010	14,655	0.00 ■■	0.00	14,655	120,000	11,000	25,472,000	359,220,500,000
29/04/2010	14,655	-0.01 ▼	-0.08	14,667	120,000	11,000	25,472,000	359,220,500,000
28/04/2010	14,667	-0.01 ▼	-0.08	14,679	120,000	11,000	25,357,000	357,835,500,000
27/04/2010	14,679	-0.01 ▼	-0.07	14,689	120,000	11,000	25,207,000	356,075,500,000
26/04/2010	14,689	-0.02 ▼	-0.10	14,704	120,000	11,000	25,152,000	355,415,500,000
25/04/2010	14,704	0.00 ▲	0.01	14,703	120,000	11,000	24,912,000	352,625,500,000
24/04/2010	14,703	0.00 ▼	-0.01	14,704	120,000	11,000	24,932,000	352,905,500,000
23/04/2010	14,704	-0.01 ▼	-0.08	14,716	120,000	11,000	24,912,000	352,625,500,000
22/04/2010	14,716	-0.02 ▼	-0.11	14,732	120,000	11,000	24,712,000	350,305,500,000
21/04/2010	14,732	0.18 ▲	1.21	14,556	120,000	11,000	24,507,000	347,525,500,000
20/04/2010	14,556	-0.01 ▼	-0.09	14,569	30,500	11,000	24,377,000	344,575,500,000
19/04/2010	14,569	-0.02 ▼	-0.10	14,584	30,500	11,000	24,022,000	340,075,500,000
18/04/2010	14,584	-0.01 ▼	-0.08	14,595	30,500	11,000	23,951,000	339,301,500,000
17/04/2010	14,595	0.01 ▲	0.05	14,587	30,500	11,000	23,631,000	335,301,500,000
16/04/2010	14,587	-0.02 ▼	-0.13	14,606	30,500	11,000	23,731,000	336,521,500,000
15/04/2010	14,606	-0.02 ▼	-0.12	14,623	30,500	11,000	23,327,000	331,453,100,000
14/04/2010	14,623	0.00 ▼	-0.02	14,626	30,500	11,000	23,033,000	327,797,100,000
13/04/2010	14,626	-0.01 ▼	-0.03	14,631	30,500	11,000	22,863,000	325,657,100,000
12/04/2010	14,631	-0.02 ▼	-0.13	14,650	30,500	11,000	22,783,000	324,587,100,000
11/04/2010	14,650	0.00 ■■	0.00	14,650	30,500	11,000	22,453,000	320,397,100,000
10/04/2010	14,650	-0.01 ▼	-0.07	14,660	30,500	11,000	22,453,000	320,397,100,000
09/04/2010	14,660	-0.02 ▼	-0.12	14,677	30,500	11,000	22,272,000	318,270,500,000
08/04/2010	14,677	-0.02 ▼	-0.12	14,694	30,500	11,000	21,822,000	312,490,500,000
07/04/2010	14,694	-0.01 ▼	-0.04	14,700	30,500	11,500	21,302,000	305,787,500,000
06/04/2010	14,700	0.00 ▼	-0.01	14,702	30,500	11,500	21,172,010	304,105,645,000
05/04/2010	14,702	0.00 ▼	-0.03	14,706	30,500	11,500	21,002,010	301,840,645,000
04/04/2010	14,706	-0.01 ▼	-0.04	14,712	30,500	10,500	20,692,010	297,880,645,000
03/04/2010	14,712	0.00 ▼	-0.01	14,714	30,500	10,500	20,597,010	296,805,645,000
02/04/2010	14,714	-0.03 ▼	-0.17	14,739	30,500	10,500	20,597,010	296,818,645,000
01/04/2010	14,739	-0.03 ▼	-0.19	14,767	30,500	10,500	20,287,010	292,759,645,000
31/03/2010	14,767	-0.02 ▼	-0.10	14,782	30,500	11,800	19,937,000	288,338,500,000
30/03/2010	14,782	0.00 ▲	0.01	14,781	30,500	11,800	19,642,000	284,483,500,000
29/03/2010	14,781	-0.03 ▼	-0.22	14,813	30,500	11,800	19,562,000	283,468,500,000
28/03/2010	14,813	0.00 ▲	0.01	14,812	30,500	11,800	19,322,000	280,568,500,000
27/03/2010	14,812	0.00 ■■	0.00	14,812	30,500	11,600	23,480,000	338,774,500,000
26/03/2010	14,812	-0.01 ▼	-0.05	14,819	30,500	11,600	23,480,000	338,774,500,000
25/03/2010	14,819	-0.01 ▼	-0.05	14,827	30,500	11,600	23,420,000	337,954,500,000
24/03/2010	14,827	-0.01 ▼	-0.05	14,834	30,500	11,600	23,110,000	333,807,500,000
23/03/2010	14,834	-0.02 ▼	-0.13	14,853	30,500	11,600	18,732,000	272,522,500,000
22/03/2010	14,853	-0.04 ▼	-0.27	14,893	30,500	12,000	18,402,000	268,304,500,000
21/03/2010	14,893	0.00 ▲	0.01	14,891	30,500	12,000	17,792,000	260,328,500,000
20/03/2010	14,891	-0.01 ▼	-0.09	14,905	30,500	12,000	17,822,000	260,748,500,000
19/03/2010	14,905	-0.01 ▼	-0.05	14,913	30,500	12,000	17,692,000	259,107,500,000
18/03/2010	14,913	-0.01 ▼	-0.07	14,923	30,500	11,000	17,513,000	256,652,500,000
17/03/2010	14,923	-0.02 ▼	-0.16	14,947	30,500	11,000	17,323,000	254,026,500,000
16/03/2010	14,947	0.00 ■■	0.00	14,947	30,500	11,000	16,833,000	247,485,500,000
15/03/2010	14,947	-0.05 ▼	-0.33	14,997	30,500	11,000	17,473,000	256,214,500,000
14/03/2010	14,997	-0.01 ▼	-0.08	15,009	30,500	12,000	16,957,000	249,547,500,000
13/03/2010	15,009	0.00 ▼	-0.01	15,010	30,500	12,000	16,767,000	246,977,500,000
12/03/2010	15,010	-0.02 ▼	-0.15	15,033	30,500	12,000	16,217,000	239,532,500,000
11/03/2010	15,033	-0.03 ▼	-0.22	15,066	30,500	12,000	15,897,000	235,348,500,000
10/03/2010	15,066	-0.01 ▼	-0.07	15,077	30,500	12,000	15,307,000	227,209,500,000
09/03/2010	15,077	-0.02 ▼	-0.13	15,097	30,500	12,000	15,047,000	223,532,500,000
08/03/2010	15,097	-0.02 ▼	-0.11	15,113	30,500	12,000	14,947,000	222,222,500,000
07/03/2010	15,113	-0.01 ▼	-0.05	15,120	30,500	12,000	14,737,000	219,302,500,000
06/03/2010	15,120	0.01 ▲	0.05	15,112	30,500	12,000	14,587,000	217,242,500,000
05/03/2010	15,112	-0.01 ▼	-0.04	15,118	30,500	10,200	14,537,000	216,430,500,000
04/03/2010	15,118	-0.24 ▼	-1.54	15,354	30,500	10,200	14,307,000	213,019,500,000
03/03/2010	15,354	0.20 ▲	1.31	15,156	110,000	10,200	14,198,443	211,609,230,000
02/03/2010	15,156	-0.05 ▼	-0.30	15,201	30,500	10,200	13,792,000	205,787,500,000
01/03/2010	15,201	-0.03 ▼	-0.17	15,227	30,500	12,000	13,367,000	200,278,500,000
28/02/2010	15,227	0.00 ▼	-0.02	15,230	30,500	12,000	13,087,000	196,470,000,000
27/02/2010	15,230	-0.02 ▼	-0.14	15,251	30,500	12,000	12,877,000	193,593,000,000
26/02/2010	15,251	-0.03 ▼	-0.19	15,280	30,500	12,000	12,827,000	193,072,000,000
25/02/2010	15,280	-0.03 ▼	-0.21	15,312	30,500	12,000	12,577,000	189,602,000,000
24/02/2010	15,312	0.00 ▲	0.02	15,309	30,500	12,000	12,297,000	185,647,000,000
23/02/2010	15,309	-0.01 ▼	-0.08	15,321	30,500	12,000	12,197,000	184,133,000,000
22/02/2010	15,321	-0.01 ▼	-0.04	15,327	30,500	12,000	12,107,000	182,843,000,000
21/02/2010	15,327	-0.01 ▼	-0.08	15,340	30,500	12,000	11,947,000	180,574,000,000
20/02/2010	15,340	0.00 ■■	0.00	15,340	30,500	12,000	11,827,000	178,924,000,000
19/02/2010	15,340	-0.01 ▼	-0.07	15,350	30,500	12,000	11,827,000	178,924,000,000
18/02/2010	15,350	0.00 ■■	0.00	15,350	30,500	12,000	11,727,000	177,554,000,000
17/02/2010	15,350	0.00 ▼	-0.02	15,353	30,500	12,000	11,727,000	177,554,000,000
16/02/2010	15,353	0.00 ▲	0.01	15,351	30,500	12,000	11,707,000	177,270,000,000
15/02/2010	15,351	0.00 ■■	0.00	15,351	30,500	12,000	11,807,000	178,720,000,000
14/02/2010	15,351	0.00 ▲	0.02	15,348	30,500	12,000	11,807,000	178,720,000,000
13/02/2010	15,348	0.00 ■■	0.00	15,348	30,500	12,000	11,827,000	179,008,000,000
12/02/2010	15,348	0.01 ▲	0.05	15,341	30,500	12,000	11,827,000	179,008,000,000
11/02/2010	15,341	0.00 ▲	0.03	15,337	30,500	12,000	11,817,000	178,859,000,000
10/02/2010	15,337	-0.01 ▼	-0.05	15,344	30,500	12,000	11,827,000	179,019,000,000
09/02/2010	15,344	-0.01 ▼	-0.06	15,353	30,500	12,000	11,857,000	179,489,000,000
08/02/2010	15,353	-0.02 ▼	-0.12	15,372	30,500	12,000	11,787,000	178,489,000,000
07/02/2010	15,372	-0.01 ▼	-0.09	15,386	30,500	12,000	11,567,000	175,422,000,000
06/02/2010	15,386	0.00 ■■	0.00	15,386	30,500	12,000	11,317,000	171,881,000,000
05/02/2010	15,386	0.00 ▼	-0.01	15,388	30,500	12,000	11,337,000	172,158,000,000
04/02/2010	15,388	-0.01 ▼	-0.06	15,397	30,500	12,000	11,317,000	171,973,000,000
03/02/2010	15,397	-0.03 ▼	-0.19	15,426	30,500	12,000	11,297,000	171,805,000,000
02/02/2010	15,426	-0.01 ▼	-0.04	15,432	30,500	12,000	10,927,000	166,536,000,000
01/02/2010	15,432	-0.02 ▼	-0.12	15,450	30,500	12,000	10,722,000	163,638,000,000
31/01/2010	15,450	-0.01 ▼	-0.07	15,461	30,500	12,000	10,432,000	159,428,000,000
30/01/2010	15,461	0.00 ▲	0.02	15,458	30,500	12,000	10,282,000	157,388,000,000
29/01/2010	15,458	-0.03 ▼	-0.21	15,491	30,500	12,000	10,272,000	157,247,000,000
28/01/2010	15,491	-0.02 ▼	-0.13	15,511	30,500	12,000	9,832,000	150,853,500,000
27/01/2010	15,511	-0.02 ▼	-0.12	15,529	30,500	12,000	9,492,000	145,958,500,000
26/01/2010	15,529	0.05 ▲	0.30	15,483	30,500	12,000	9,322,000	143,436,500,000
25/01/2010	15,483	0.04 ▲	0.27	15,442	30,500	12,000	9,232,000	141,447,500,000
24/01/2010	15,442	-0.04 ▼	-0.23	15,477	18,500	12,000	9,067,000	138,313,000,000
23/01/2010	15,477	0.00 ■■	0.00	15,477	18,500	12,000	8,741,000	133,794,000,000
22/01/2010	15,477	-0.02 ▼	-0.15	15,501	18,500	12,000	8,551,000	131,079,000,000
21/01/2010	15,501	-0.03 ▼	-0.17	15,527	18,500	12,000	8,331,000	128,186,000,000
20/01/2010	15,527	-0.02 ▼	-0.14	15,549	18,500	12,000	8,266,000	127,484,000,000
19/01/2010	15,549	-0.03 ▼	-0.16	15,574	18,500	13,000	8,090,000	125,239,000,000
18/01/2010	15,574	-0.05 ▼	-0.35	15,628	18,500	13,000	7,990,000	123,798,000,000
17/01/2010	15,628	0.00 ▼	-0.01	15,630	18,500	13,000	7,630,000	118,688,000,000
16/01/2010	15,630	0.01 ▲	0.04	15,623	18,500	13,000	7,560,000	117,550,000,000
15/01/2010	15,623	-0.02 ▼	-0.13	15,644	18,500	13,000	7,660,000	118,991,000,000
14/01/2010	15,644	-0.04 ▼	-0.25	15,683	18,500	13,000	7,550,000	117,426,000,000
13/01/2010	15,683	-0.04 ▼	-0.24	15,721	18,500	13,000	7,270,000	113,389,000,000
12/01/2010	15,721	-0.03 ▼	-0.16	15,746	18,500	13,000	6,935,000	108,554,000,000
11/01/2010	15,746	-0.07 ▼	-0.46	15,819	18,500	13,000	6,745,000	105,696,000,000
10/01/2010	15,819	-0.01 ▼	-0.08	15,831	18,500	13,000	6,255,000	98,603,000,000
09/01/2010	15,831	-0.05 ▼	-0.30	15,878	18,500	13,000	6,125,000	96,656,000,000
08/01/2010	15,878	-0.03 ▼	-0.19	15,908	18,500	13,000	5,975,000	94,472,000,000
07/01/2010	15,908	0.01 ▲	0.04	15,902	18,500	13,000	5,735,000	90,881,000,000
06/01/2010	15,902	-0.01 ▼	-0.06	15,911	18,500	13,000	5,815,000	91,922,000,000
05/01/2010	15,911	-0.10 ▼	-0.60	16,007	18,500	13,000	5,755,000	90,973,000,000
04/01/2010	16,007	0.00 ▲	0.01	16,005	18,500	13,000	5,325,000	84,816,000,000
03/01/2010	16,005	0.00 ▲	0.01	16,004	18,500	13,000	5,245,000	83,544,000,000
02/01/2010	16,004	-0.04 ▼	-0.26	16,046	18,500	13,000	5,265,000	83,825,000,000
01/01/2010	16,046	0.02 ▲	0.15	16,022	18,500	13,000	5,215,000	83,101,000,000
31/12/2009	16,022	-0.09 ▼	-0.53	16,107	18,500	13,000	5,266,000	83,827,000,000
30/12/2009	16,107	-0.04 ▼	-0.25	16,148	18,500	13,000	5,016,000	80,322,000,000
29/12/2009	16,148	0.01 ▲	0.04	16,141	18,500	13,000	4,856,000	78,023,000,000
28/12/2009	16,141	-0.12 ▼	-0.71	16,256	18,500	13,000	4,752,000	76,510,500,000
27/12/2009	16,256	-0.02 ▼	-0.11	16,274	18,500	13,000	4,521,000	73,320,500,000
26/12/2009	16,274	-0.05 ▼	-0.28	16,320	18,500	13,000	4,520,000	73,338,000,000
25/12/2009	16,320	-0.05 ▼	-0.30	16,369	18,500	13,000	4,350,000	70,950,000,000
24/12/2009	16,369	-0.03 ▼	-0.19	16,400	18,500	13,000	4,300,000	70,226,000,000
23/12/2009	16,400	-0.15 ▼	-0.91	16,551	18,500	13,000	4,200,000	68,781,000,000
22/12/2009	16,551	-0.04 ▼	-0.24	16,591	18,500	13,000	3,795,000	63,121,000,000
21/12/2009	16,591	0.00 ■■	0.00	16,591	18,500	13,000	3,735,000	62,263,000,000
20/12/2009	16,591	-0.04 ▼	-0.25	16,632	18,500	13,000	3,735,000	62,263,000,000
19/12/2009	16,632	-0.07 ▼	-0.43	16,703	18,500	13,000	3,675,000	61,393,000,000
18/12/2009	16,703	-0.02 ▼	-0.13	16,725	18,500	13,000	3,523,000	59,215,400,000
17/12/2009	16,725	-0.02 ▼	-0.14	16,749	18,500	13,000	3,463,000	58,353,400,000
16/12/2009	16,749	0.02 ▲	0.13	16,727	18,500	13,000	3,905,000	65,031,000,000
15/12/2009	16,727	0.01 ▲	0.05	16,719	18,500	13,000	3,925,000	65,321,000,000
14/12/2009	16,719	-0.04 ▼	-0.24	16,760	18,500	13,000	4,125,000	68,571,000,000
13/12/2009	16,760	-0.02 ▼	-0.13	16,782	18,500	13,000	4,075,000	67,846,000,000
12/12/2009	16,782	0.00 ■■	0.00	16,782	18,500	13,000	4,055,000	67,556,000,000
11/12/2009	16,782	0.01 ▲	0.05	16,774	18,500	13,000	4,055,000	67,556,000,000
10/12/2009	16,774	-0.02 ▼	-0.14	16,797	18,500	13,000	4,065,000	67,715,000,000
09/12/2009	16,797	-0.02 ▼	-0.14	16,820	18,500	13,000	3,915,000	65,350,000,000
08/12/2009	16,820	0.04 ▲	0.24	16,779	18,500	13,000	3,315,000	56,220,000,000
07/12/2009	16,779	-0.03 ▼	-0.20	16,813	18,500	13,000	3,505,000	59,150,000,000
06/12/2009	16,813	-0.02 ▼	-0.13	16,835	18,500	13,000	3,510,698	59,252,564,000
05/12/2009	16,835	-0.03 ▼	-0.15	16,861	18,500	13,000	3,410,698	57,687,564,000
04/12/2009	16,861	0.02 ▲	0.10	16,844	18,500	13,000	3,350,698	56,773,564,000
03/12/2009	16,844	-0.02 ▼	-0.10	16,861	18,500	13,000	3,370,698	57,093,564,000
02/12/2009	16,861	0.01 ▲	0.07	16,850	18,500	13,000	3,350,698	56,773,564,000
01/12/2009	16,850	0.03 ▲	0.19	16,818	18,500	13,000	3,348,698	56,737,564,000
30/11/2009	16,818	0.00 ▲	0.01	16,817	18,500	13,000	3,350,000	56,750,500,000
29/11/2009	16,817	0.00 ■■	0.00	16,817	18,500	13,000	3,321,000	56,330,900,000
28/11/2009	16,817	0.00 ■■	0.00	16,817	18,500	13,000	3,321,000	56,330,900,000
27/11/2009	16,817	0.01 ▲	0.03	16,812	18,500	13,000	3,321,000	56,330,900,000
26/11/2009	16,812	0.00 ■■	0.00	16,812	18,500	13,000	3,341,000	56,654,900,000
25/11/2009	16,812	-0.03 ▼	-0.15	16,837	18,500	13,000	3,341,000	56,654,900,000
24/11/2009	16,837	-0.01 ▼	-0.07	16,848	18,500	13,000	3,316,000	56,255,400,000
23/11/2009	16,848	-0.03 ▼	-0.18	16,879	18,500	13,000	3,315,000	56,244,000,000
22/11/2009	16,879	0.00 ■■	0.00	16,879	18,500	13,000	3,695,000	62,439,000,000
21/11/2009	16,879	-0.01 ▼	-0.04	16,886	18,500	13,000	3,695,000	62,439,000,000
20/11/2009	16,886	0.05 ▲	0.31	16,834	18,500	13,000	3,675,000	62,115,000,000
19/11/2009	16,834	-0.01 ▼	-0.05	16,842	18,500	13,000	3,855,000	65,045,000,000
18/11/2009	16,842	-0.01 ▼	-0.07	16,854	18,500	13,000	3,845,000	64,885,000,000
17/11/2009	16,854	-0.01 ▼	-0.04	16,861	18,500	13,000	3,795,000	64,065,000,000
16/11/2009	16,861	0.00 ▼	-0.02	16,864	18,500	13,000	3,295,000	55,965,000,000
15/11/2009	16,864	0.01 ▲	0.05	16,855	18,500	13,000	3,275,000	55,633,000,000
14/11/2009	16,855	0.00 ■■	0.00	16,855	18,500	13,000	3,285,000	55,793,000,000
13/11/2009	16,855	-0.01 ▼	-0.04	16,861	18,500	13,000	3,285,000	55,793,000,000
12/11/2009	16,861	0.03 ▲	0.15	16,836	18,500	13,000	3,275,000	55,630,000,000
11/11/2009	16,836	-0.01 ▼	-0.05	16,844	18,500	13,000	3,405,000	57,751,000,000
10/11/2009	16,844	-0.01 ▼	-0.08	16,858	18,500	13,000	3,395,000	57,591,000,000
09/11/2009	16,858	0.00 ▼	-0.02	16,861	18,500	13,000	3,365,000	57,123,000,000
08/11/2009	16,861	0.00 ■■	0.00	16,861	18,500	13,000	3,355,000	56,957,000,000
07/11/2009	16,861	0.00 ■■	0.00	16,861	18,500	13,000	3,355,000	56,957,000,000
06/11/2009	16,861	-0.04 ▼	-0.24	16,901	18,500	13,000	3,355,000	56,957,000,000
05/11/2009	16,901	-0.02 ▼	-0.12	16,921	18,500	13,000	3,185,000	54,162,000,000
04/11/2009	16,921	-0.02 ▼	-0.10	16,938	18,500	13,000	3,125,000	53,202,000,000
03/11/2009	16,938	-0.01 ▼	-0.04	16,945	18,500	13,000	3,095,000	52,719,000,000
02/11/2009	16,945	0.00 ■■	0.00	16,945	18,500	13,000	3,085,000	52,556,000,000
01/11/2009	16,945	0.00 ■■	0.00	16,945	18,500	13,000	3,085,000	52,556,000,000
31/10/2009	16,945	-0.02 ▼	-0.14	16,969	18,500	13,000	3,085,000	52,556,000,000
30/10/2009	16,969	-0.01 ▼	-0.08	16,983	19,000	13,000	3,087,500	52,603,500,000
29/10/2009	16,983	0.01 ▲	0.08	16,970	19,000	13,000	3,057,500	52,106,500,000
28/10/2009	16,970	-0.01 ▼	-0.04	16,976	19,000	13,000	3,075,500	52,402,700,000
27/10/2009	16,976	0.04 ▲	0.25	16,934	19,000	13,000	3,065,500	52,237,700,000
26/10/2009	16,934	-0.01 ▼	-0.04	16,940	19,000	13,000	3,135,500	53,386,700,000
25/10/2009	16,940	0.05 ▲	0.32	16,886	19,000	13,000	3,125,500	53,222,700,000
24/10/2009	16,886	0.00 ■■	0.00	16,886	18,500	13,000	3,173,000	53,875,200,000
23/10/2009	16,886	-0.02 ▼	-0.09	16,901	18,500	13,000	3,173,000	53,875,200,000
22/10/2009	16,901	-0.01 ▼	-0.06	16,911	18,500	13,000	3,145,000	53,415,000,000
21/10/2009	16,911	-0.01 ▼	-0.07	16,922	19,000	13,000	3,280,000	55,657,000,000
20/10/2009	16,922	-0.01 ▼	-0.04	16,928	19,000	13,000	3,260,000	55,329,000,000
19/10/2009	16,928	-0.04 ▼	-0.26	16,972	19,000	13,000	3,300,000	56,007,000,000
18/10/2009	16,972	-0.01 ▼	-0.04	16,978	19,000	13,000	3,230,000	54,981,000,000
17/10/2009	16,978	0.00 ▼	-0.01	16,980	19,000	13,000	3,240,000	55,156,000,000
16/10/2009	16,980	0.02 ▲	0.09	16,965	19,000	13,000	3,210,000	54,652,000,000
15/10/2009	16,965	0.00 ▼	-0.01	16,966	18,500	13,000	3,165,000	53,905,000,000
14/10/2009	16,966	-0.02 ▼	-0.10	16,983	18,500	13,000	3,125,000	53,227,000,000
13/10/2009	16,983	-0.01 ▼	-0.03	16,988	18,500	13,000	3,145,000	53,619,000,000
12/10/2009	16,988	0.00 ▲	0.01	16,987	18,500	13,000	3,135,000	53,454,000,000
11/10/2009	16,987	0.00 ▲	0.02	16,984	18,500	13,000	3,205,000	54,589,000,000
10/10/2009	16,984	0.02 ▲	0.11	16,965	18,500	13,000	3,175,000	54,071,000,000
09/10/2009	16,965	-0.01 ▼	-0.07	16,977	18,500	13,000	3,245,000	55,213,000,000
08/10/2009	16,977	0.01 ▲	0.05	16,968	18,500	13,000	3,185,000	54,208,000,000
07/10/2009	16,968	0.01 ▲	0.08	16,954	18,500	13,000	3,035,000	51,646,000,000
06/10/2009	16,954	-0.02 ▼	-0.10	16,971	18,500	13,000	3,239,000	54,991,600,000
05/10/2009	16,971	-0.01 ▼	-0.05	16,980	18,500	13,000	3,109,000	52,865,600,000
04/10/2009	16,980	0.00 ■■	0.00	16,980	18,500	13,000	2,855,000	48,650,000,000
03/10/2009	16,980	0.01 ▲	0.04	16,974	18,500	13,000	2,855,000	48,650,000,000
02/10/2009	16,974	-0.02 ▼	-0.12	16,995	18,500	13,000	2,785,000	47,440,000,000
01/10/2009	16,995	0.00 ▲	0.01	16,994	18,500	13,000	2,805,000	47,805,000,000
30/09/2009	16,994	0.00 ■■	0.00	16,994	18,500	13,000	2,785,000	47,465,000,000
29/09/2009	16,994	-0.08 ▼	-0.44	17,069	18,500	13,000	2,745,000	46,781,000,000
28/09/2009	17,069	-0.01 ▼	-0.08	17,083	18,500	13,000	3,055,000	52,261,000,000
27/09/2009	17,083	0.00 ▼	-0.02	17,087	19,000	13,000	3,040,000	52,006,000,000
26/09/2009	17,087	0.00 ■■	0.00	17,087	19,000	13,000	3,020,000	51,665,000,000
25/09/2009	17,087	0.01 ▲	0.06	17,077	19,000	13,000	2,990,000	51,148,000,000
24/09/2009	17,077	0.06 ▲	0.37	17,014	19,000	13,000	2,970,000	50,786,000,000
23/09/2009	17,014	0.03 ▲	0.15	16,989	19,000	13,000	2,875,000	49,100,500,000
22/09/2009	16,989	-0.02 ▼	-0.10	17,006	19,000	13,000	2,815,000	48,022,500,000
21/09/2009	17,006	0.01 ▲	0.08	16,993	20,000	13,000	2,880,000	49,181,500,000
20/09/2009	16,993	-0.01 ▼	-0.04	17,000	20,000	13,000	3,010,000	51,352,500,000
19/09/2009	17,000	0.01 ▲	0.04	16,993	20,000	13,000	3,110,000	53,102,500,000
18/09/2009	16,993	-0.02 ▼	-0.14	17,016	20,000	13,000	3,060,000	52,227,500,000
17/09/2009	17,016	0.00 ▲	0.02	17,012	20,000	13,000	2,985,000	50,929,000,000
16/09/2009	17,012	0.05 ▲	0.27	16,966	20,000	13,000	2,745,000	46,827,000,000
15/09/2009	16,966	-0.05 ▼	-0.28	17,013	18,500	13,000	2,735,000	46,627,000,000
14/09/2009	17,013	0.03 ▲	0.15	16,988	18,500	13,000	3,125,000	53,615,000,000
13/09/2009	16,988	0.02 ▲	0.10	16,971	18,500	13,000	2,945,000	50,468,000,000
12/09/2009	16,971	-0.01 ▼	-0.05	16,979	18,500	13,000	2,875,000	49,243,000,000
11/09/2009	16,979	-0.01 ▼	-0.05	16,987	18,500	13,000	2,875,000	49,253,000,000
10/09/2009	16,987	0.01 ▲	0.04	16,980	18,500	13,000	3,345,000	57,489,000,000
09/09/2009	16,980	0.02 ▲	0.11	16,962	18,500	13,000	3,295,000	56,616,000,000
08/09/2009	16,962	-0.05 ▼	-0.30	17,013	18,500	13,000	3,235,000	55,436,000,000
07/09/2009	17,013	0.02 ▲	0.11	16,995	18,500	13,000	3,418,666	58,611,421,800
06/09/2009	16,995	0.02 ▲	0.12	16,974	18,500	13,000	3,358,666	57,579,421,800
05/09/2009	16,974	-0.02 ▼	-0.09	16,989	18,500	13,000	3,318,666	56,873,421,800
04/09/2009	16,989	-0.03 ▼	-0.20	17,023	18,500	13,000	2,868,666	49,005,421,800
03/09/2009	17,023	0.03 ▲	0.20	16,989	18,500	13,000	3,068,666	52,646,421,800
02/09/2009	16,989	0.00 ▼	-0.01	16,990	18,500	13,000	2,928,666	50,164,421,800
01/09/2009	16,990	0.02 ▲	0.14	16,966	18,500	13,000	2,928,666	50,165,421,800
31/08/2009	16,966	0.21 ▲	1.25	16,756	18,500	13,000	2,848,666	48,767,421,800
30/08/2009	16,756	-0.01 ▼	-0.03	16,761	18,500	12,000	2,716,833	45,914,710,900
29/08/2009	16,761	0.06 ▲	0.34	16,704	19,000	12,000	2,599,333	43,817,210,900
28/08/2009	16,704	-0.11 ▼	-0.66	16,815	19,000	12,000	2,249,333	37,537,210,900
27/08/2009	16,815	0.05 ▲	0.30	16,765	19,000	12,000	2,639,333	44,586,210,900
26/08/2009	16,765	-0.06 ▼	-0.36	16,825	19,000	12,000	2,559,333	43,194,210,900
25/08/2009	16,825	-0.13 ▼	-0.78	16,957	19,000	12,000	2,447,500	41,531,500,000
24/08/2009	16,957	-0.01 ▼	-0.06	16,968	19,000	13,000	2,497,500	42,688,500,000
23/08/2009	16,968	0.01 ▲	0.06	16,958	19,200	13,000	2,465,000	42,196,000,000
22/08/2009	16,958	-0.08 ▼	-0.44	17,033	19,200	13,000	2,417,000	41,355,000,000
21/08/2009	17,033	-0.02 ▼	-0.09	17,048	19,200	13,000	2,493,500	42,719,250,000
20/08/2009	17,048	-0.09 ▼	-0.54	17,141	19,200	13,000	2,418,500	41,412,750,000
19/08/2009	17,141	0.10 ▲	0.57	17,044	19,200	13,000	3,098,500	53,662,750,000
18/08/2009	17,044	0.14 ▲	0.83	16,904	19,200	13,000	2,898,500	50,065,750,000
17/08/2009	16,904	0.14 ▲	0.83	16,765	19,000	13,000	2,748,500	47,225,750,000
16/08/2009	16,765	0.05 ▲	0.29	16,717	19,000	13,000	2,457,500	41,966,950,000
15/08/2009	16,717	0.11 ▲	0.69	16,603	19,000	13,000	2,497,500	42,661,950,000
14/08/2009	16,603	0.13 ▲	0.80	16,472	19,000	13,000	2,512,500	42,988,450,000
13/08/2009	16,472	0.17 ▲	1.01	16,307	19,000	13,000	3,369,000	57,482,200,000
12/08/2009	16,307	0.26 ▲	1.59	16,052	19,000	13,000	2,969,000	50,082,200,000
11/08/2009	16,052	0.28 ▲	1.79	15,770	19,000	13,000	2,597,000	43,334,200,000
10/08/2009	15,770	-0.03 ▼	-0.17	15,797	19,000	13,000	2,225,000	36,623,000,000
09/08/2009	15,797	0.19 ▲	1.20	15,609	19,000	13,000	2,205,000	36,318,000,000
08/08/2009	15,609	0.26 ▲	1.67	15,352	19,000	13,000	1,912,000	30,900,000,000
07/08/2009	15,352	0.26 ▲	1.72	15,093	19,000	13,000	1,562,000	24,490,000,000
06/08/2009	15,093	0.07 ▲	0.49	15,020	18,000	13,000	1,450,000	22,370,000,000
05/08/2009	15,020	0.13 ▲	0.90	14,886	18,000	13,000	1,320,000	20,220,000,000
04/08/2009	14,886	0.07 ▲	0.44	14,821	18,000	13,000	1,000,000	15,195,000,000
03/08/2009	14,821	0.25 ▲	1.68	14,576	18,000	13,000	750,000	11,290,000,000
02/08/2009	14,576	0.09 ▲	0.60	14,489	15,700	13,000	885,000	13,165,000,000
01/08/2009	14,489	0.01 ▲	0.08	14,478	16,000	13,000	1,005,000	14,884,000,000
31/07/2009	14,478	0.10 ▲	0.71	14,376	16,000	13,000	845,000	12,504,000,000
30/07/2009	14,376	0.18 ▲	1.28	14,194	16,000	13,000	645,000	9,449,000,000
29/07/2009	14,194	0.19 ▲	1.34	14,006	16,000	13,000	420,000	6,065,000,000
28/07/2009	14,006	-0.01 ▼	-0.10	14,020	16,000	12,500	450,000	6,391,000,000
27/07/2009	14,020	0.27 ▲	1.96	13,750	16,000	12,500	370,000	5,281,000,000
26/07/2009	13,750	-0.07 ▼	-0.49	13,818	15,000	12,500	260,000	3,620,000,000
25/07/2009	13,818	0.00 ■■	0.00	13,818	15,000	12,500	310,000	4,345,000,000
24/07/2009	13,818	-0.16 ▼	-1.12	13,975	15,000	12,500	310,000	4,345,000,000
23/07/2009	13,975	0.01 ▲	0.04	13,970	16,500	12,500	347,500	4,836,250,000
22/07/2009	13,970	-0.01 ▼	-0.06	13,979	16,500	12,500	237,500	3,296,250,000
21/07/2009	13,979	0.00 ▲	0.03	13,975	16,500	12,500	277,500	3,856,250,000
20/07/2009	13,975	0.01 ▲	0.09	13,962	16,500	12,500	237,500	3,296,250,000
19/07/2009	13,962	-0.10 ▼	-0.71	14,062	16,500	12,500	287,500	3,986,250,000
18/07/2009	14,062	0.16 ▲	1.17	13,900	16,500	13,000	287,500	3,999,250,000
17/07/2009	13,900	0.02 ▲	0.14	13,880	15,000	13,000	265,000	3,693,000,000
16/07/2009	13,880	-0.01 ▼	-0.06	13,889	15,000	13,000	205,000	2,853,000,000
15/07/2009	13,889	-0.06 ▼	-0.39	13,944	15,000	13,000	195,000	2,715,000,000
14/07/2009	13,944	-0.01 ▼	-0.09	13,957	15,000	13,000	205,000	2,860,000,000
13/07/2009	13,957	0.67 ▲	5.03	13,288	15,000	13,000	145,000	2,030,000,000
12/07/2009	13,288	0.10 ▲	0.76	13,188	15,000	11,800	145,000	1,956,000,000
11/07/2009	13,188	0.00 ■■	0.00	13,188	14,200	11,800	160,000	2,157,000,000
10/07/2009	13,188	0.07 ▲	0.56	13,114	14,200	11,800	160,000	2,157,000,000
09/07/2009	13,114	0.05 ▲	0.36	13,067	14,200	11,800	130,000	1,752,000,000
08/07/2009	13,067	-0.15 ▼	-1.11	13,214	14,200	11,800	170,000	2,268,000,000
07/07/2009	13,214	-0.34 ▼	-2.48	13,550	14,200	11,800	140,000	1,884,000,000
06/07/2009	13,550	0.22 ▲	1.63	13,333	14,200	13,000	90,000	1,236,000,000
05/07/2009	13,333	0.00 ■■	0.00	13,333	14,000	13,000	60,000	810,000,000
04/07/2009	13,333	0.33 ▲	2.56	13,000	14,000	13,000	50,000	680,000,000
03/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
02/07/2009	13,000	0.00 ■■	0.00	0	13,000	13,000	10,000	130,000,000
01/01/1970	20,100	0.00 ■■	0.00	20,100	0	0	0	0

(ĐVT: 1,000 VNĐ)