Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 843.20 +1.74 (+0.21%)
  • HNX-Index 113.64 +0.87 (+0.77%)
  • UPCOM-Index 56.30 +0.08 (+0.14%)
CTCP Đầu Tư Xây Dựng Lương Tài
Luong Tai Invesment & Construction Joint Stock Corporation
Mã CK:      LUT      1.70      ■■ 0 (0%)      (cập nhật 15:45 10/08/2020)
Đang giao dịch
LUT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/08/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
07/08/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 5,200 8,840,000
06/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 80 136,000
03/08/2020 1,700 0.10 5.88 1,600 1,700 1,700 400 680,000
31/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
29/07/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 810 1,296,000
28/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,300 3,680,000
24/07/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 15,000 24,000,000
23/07/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 1,900 3,230,000
22/07/2020 1,800 0.10 5.56 1,700 1,800 1,700 40 72,000
21/07/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 30 51,000
20/07/2020 1,700 0.10 5.88 1,600 1,700 1,700 1,400 2,380,000
17/07/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
16/07/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 260 416,000
15/07/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 3,670 5,872,000
14/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/07/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,610 4,437,000
10/07/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
09/07/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 50 90,000
08/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,300 2,600,000
07/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 5,100 10,200,000
06/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/07/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
02/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
01/07/2020 2,000 -2.00 -100.00 2,200 0 0 0 0
30/06/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
26/06/2020 2,200 0.20 9.09 2,000 2,200 2,100 5,000 11,000,000
25/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
23/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 5,000 9,500,000
22/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
19/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 8,200 16,400,000
18/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 130 260,000
16/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50 100,000
12/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,840 3,680,000
11/06/2020 2,000 -0.20 -10.00 2,200 2,100 2,000 2,760 5,520,000
10/06/2020 2,200 0.20 9.09 2,000 2,200 1,800 460 1,012,000
09/06/2020 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 90 180,000
08/06/2020 2,000 0.10 5.00 1,900 2,000 1,800 3,100 6,200,000
05/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/06/2020 1,900 0.10 5.26 1,800 1,900 1,700 90 171,000
03/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
02/06/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 400 720,000
29/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/05/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 60 114,000
26/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 60 120,000
25/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 70 133,000
22/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 70 126,000
21/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 70 126,000
20/05/2020 1,800 0.10 5.56 1,700 1,800 1,700 140 252,000
19/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 520 884,000
18/05/2020 1,700 0.10 5.88 1,600 1,700 1,600 250 425,000
15/05/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
14/05/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 400 640,000
13/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 320 544,000
08/05/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/05/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/05/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
01/05/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
30/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
29/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
28/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
27/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
22/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
20/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
12/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
10/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
09/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 30 51,000
08/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
07/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
06/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
05/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 30 51,000
03/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 30 51,000
02/04/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
01/04/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
31/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
27/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/03/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
23/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
20/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
19/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 20 32,000
18/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/03/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
16/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
13/03/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 200 320,000
12/03/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 600 1,020,000
11/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
10/03/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 10 18,000
06/03/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
05/03/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/03/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
27/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
25/02/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
24/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/02/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
18/02/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 50 90,000
17/02/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,100 2,090,000
15/02/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 70 126,000
14/02/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 70 126,000
13/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 120 240,000
12/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/02/2020 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
10/02/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
09/02/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 150 270,000
07/02/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 150 270,000
06/02/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 190 361,000
05/02/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10 20,000
04/02/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
03/02/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
02/02/2020 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 120 252,000
31/01/2020 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 120 252,000
30/01/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 20 42,000
22/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 8,000 17,600,000
20/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/01/2020 2,200 -2.20 -100.00 2,000 0 0 0 0
16/01/2020 2,200 0.20 9.09 2,000 2,200 1,800 500 1,100,000
15/01/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
13/01/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
09/01/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 690 1,173,000
08/01/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/01/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 290 493,000
03/01/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 570 969,000
02/01/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 10 18,000
31/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 900 1,710,000
30/12/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 20 38,000
27/12/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 300 630,000
26/12/2019 2,300 0.20 8.70 2,100 2,300 1,900 6,500 14,950,000
25/12/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 620 1,302,000
24/12/2019 2,300 -0.20 -8.70 2,500 2,400 2,300 110 253,000
23/12/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
20/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
19/12/2019 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
16/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
13/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
12/12/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
11/12/2019 3,000 0.10 3.33 2,900 3,000 2,700 20 60,000
10/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
09/12/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 200 580,000
06/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
03/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
02/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
28/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
25/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
22/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
21/11/2019 2,900 0.20 6.90 2,700 2,900 2,500 300 870,000
20/11/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 10 27,000
19/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
15/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
14/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
13/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
12/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
11/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
08/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
07/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
06/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
05/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
31/10/2019 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
30/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 50 135,000
28/10/2019 2,700 0.20 7.41 2,500 2,700 2,500 200 540,000
25/10/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 500 1,250,000
24/10/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 10 26,000
23/10/2019 2,700 -0.30 -11.11 3,000 3,200 2,700 50 135,000
22/10/2019 3,000 0.20 6.67 2,800 3,000 2,600 40 120,000
21/10/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
18/10/2019 2,600 -0.20 -7.69 2,800 3,000 2,600 40 104,000
17/10/2019 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
16/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
15/10/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 10 26,000
14/10/2019 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 20 54,000
11/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
10/10/2019 2,700 -0.30 -11.11 3,000 3,100 2,700 20 54,000
09/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
08/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
07/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
04/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
03/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
02/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
30/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
27/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
26/09/2019 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
25/09/2019 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
24/09/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
23/09/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
20/09/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 120 336,000
19/09/2019 2,800 0.20 7.14 2,600 2,800 2,700 20 56,000
18/09/2019 2,600 -2.60 -100.00 2,800 0 0 0 0
17/09/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 600 1,560,000
16/09/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
13/09/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
12/09/2019 2,800 0.20 7.14 2,600 2,800 2,600 500 1,400,000
11/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 10 26,000
09/09/2019 2,700 -2.70 -100.00 2,900 0 0 0 0
06/09/2019 2,700 -0.20 -7.41 2,900 3,000 2,700 1,100 2,970,000
05/09/2019 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
29/08/2019 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
28/08/2019 3,000 0.20 6.67 2,800 3,000 2,700 20 60,000
22/08/2019 2,800 -0.20 -7.14 3,000 2,800 2,800 10 28,000
16/08/2019 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
12/08/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
08/08/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 310 806,000
07/08/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
05/08/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
02/08/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
26/07/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 150 390,000
25/07/2019 2,800 0.20 7.14 2,600 2,800 2,700 20 56,000
17/07/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
16/07/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 150 390,000
12/07/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
28/06/2019 2,400 0.20 8.33 2,200 2,400 2,400 10 24,000
27/06/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 200 440,000
21/06/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
17/05/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
16/05/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
15/05/2019 2,500 0.10 4.00 2,400 2,500 2,500 10 25,000
14/05/2019 2,400 0.10 4.17 2,300 2,400 2,400 10 24,000
08/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 170 391,000
07/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 170 391,000
06/05/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 10 23,000
05/05/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 10 23,000
03/05/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 10 23,000
02/05/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
01/05/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 20 52,000
30/04/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 20 52,000
29/04/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 20 52,000
28/04/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 20 52,000
26/04/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 20 52,000
18/04/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
17/04/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
16/04/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
12/04/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 20 52,000
11/04/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 20 52,000
10/04/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
09/04/2019 2,400 -0.20 -8.33 2,600 2,700 2,400 1,050 2,520,000
08/04/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
05/04/2019 2,800 0.10 3.57 2,700 2,800 2,600 60 168,000
04/04/2019 2,800 0.10 3.57 2,700 2,800 2,600 60 168,000
03/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 20 54,000
02/04/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 190 494,000
01/04/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 160 416,000
27/03/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
26/03/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 10 25,000
22/03/2019 2,600 -0.10 -3.85 2,700 2,800 2,600 60 156,000
21/03/2019 2,700 0.10 3.70 2,600 2,700 2,700 10 27,000
20/03/2019 2,600 0.10 3.85 2,500 2,600 2,600 80 208,000
19/03/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 40 100,000
18/03/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
15/03/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
14/03/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 90 225,000
13/03/2019 2,500 0.10 4.00 2,400 2,500 2,500 10 25,000
11/03/2019 2,400 0.10 4.17 2,300 2,400 2,400 10 24,000
06/03/2019 2,200 -0.20 -9.09 2,400 2,500 2,200 400 880,000
05/03/2019 2,400 0.20 8.33 2,200 2,400 2,400 10 24,000
04/03/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 100 220,000
01/03/2019 2,300 0.10 4.35 2,200 2,400 2,300 20 46,000
28/02/2019 2,200 -0.20 -9.09 2,400 2,500 2,200 1,110 2,442,000
27/02/2019 2,400 0.20 8.33 2,200 2,400 2,400 20 48,000
26/02/2019 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 280 616,000
22/02/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 50 110,000
19/02/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 30 69,000
18/02/2019 2,500 0.10 4.00 2,400 2,500 2,200 90 225,000
15/02/2019 2,400 -0.10 -4.17 2,500 2,400 2,300 170 408,000
14/02/2019 2,500 0.20 8.00 2,300 2,500 2,100 220 550,000
12/02/2019 2,900 0.20 6.90 2,700 2,900 2,500 20 58,000
30/01/2019 2,700 -0.20 -7.41 2,900 2,900 2,700 630 1,701,000
29/01/2019 2,900 -0.30 -10.34 3,200 2,900 2,900 1,570 4,553,000
28/01/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 500 1,600,000
25/01/2019 3,500 -0.30 -8.57 3,800 3,500 3,500 500 1,750,000
24/01/2019 3,800 -0.40 -10.53 4,200 3,800 3,800 1,130,000 4,294,000,000
23/01/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 100,000 420,000,000
22/01/2019 4,600 0.30 6.52 4,300 4,600 4,600 10,000 46,000,000
02/01/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
28/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/12/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
24/12/2018 3,000 -0.30 -10.00 3,300 3,600 3,000 1,200 3,600,000
21/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/12/2018 3,300 0.30 9.09 3,000 3,300 3,000 400 1,320,000
11/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/12/2018 3,000 0.10 3.33 2,900 3,000 2,700 600 1,800,000
07/12/2018 2,900 0.20 6.90 2,700 2,900 2,500 2,800 8,120,000
06/12/2018 2,700 0.10 3.70 2,600 2,700 2,400 2,100 5,670,000
05/12/2018 2,600 -0.20 -7.69 2,800 3,000 2,600 2,200 5,720,000
04/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/12/2018 2,800 0.20 7.14 2,600 2,800 2,400 7,700 21,560,000
29/11/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 1,000 2,600,000
28/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 6,300 17,640,000
27/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,000 8,400,000
26/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
23/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/11/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 100 280,000
21/11/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
20/11/2018 2,900 0.20 6.90 2,700 2,900 2,700 500 1,450,000
19/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/11/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
13/11/2018 2,500 0.10 4.00 2,400 2,500 2,500 1,200 3,000,000
12/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/11/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 300 720,000
07/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2018 2,600 0.10 3.85 2,500 2,600 2,600 200 520,000
01/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
31/10/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 6,000 15,000,000
30/10/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
29/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/10/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 2,500 6,250,000
17/10/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
16/10/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 1,000 2,500,000
15/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/10/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 100 270,000
10/10/2018 3,000 0.10 3.33 2,900 3,000 2,900 200 600,000
09/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
08/10/2018 2,900 0.20 6.90 2,700 2,900 2,500 200 580,000
05/10/2018 2,700 0.20 7.41 2,500 2,700 2,400 600 1,620,000
04/10/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
03/10/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 200 540,000
02/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,300 6,210,000
28/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 200 540,000
24/09/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 200 540,000
21/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/09/2018 2,900 0.10 3.45 2,800 2,900 2,800 200 580,000
12/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/09/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 100 280,000
10/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
07/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
06/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
31/08/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
30/08/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
29/08/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 300 780,000
28/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/08/2018 2,600 -0.10 -3.85 2,700 2,800 2,500 700 1,820,000
23/08/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 600 1,620,000
22/08/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/08/2018 2,900 -0.10 -3.45 3,000 3,000 2,700 1,600 4,640,000
20/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,100 6,300,000
16/08/2018 3,000 0.10 3.33 2,900 3,000 2,700 4,500 13,500,000
15/08/2018 2,900 -0.30 -10.34 3,200 3,200 2,900 600 1,740,000
14/08/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 1,100 3,520,000
13/08/2018 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
10/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 4,700 14,570,000
09/08/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 5,600 17,360,000
08/08/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 19,000 64,600,000
07/08/2018 3,400 0.30 8.82 3,100 3,400 3,400 44,100 149,940,000
06/08/2018 3,100 0.20 6.45 2,900 3,100 3,000 35,700 110,670,000
03/08/2018 2,900 0.20 6.90 2,700 2,900 2,700 23,100 66,990,000
02/08/2018 2,700 0.20 7.41 2,500 2,700 2,500 11,600 31,320,000
01/08/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 22,900 57,250,000
31/07/2018 2,600 0.20 7.69 2,400 2,600 2,400 12,700 33,020,000
30/07/2018 2,400 0.20 8.33 2,200 2,400 2,300 19,300 46,320,000
27/07/2018 2,200 0.20 9.09 2,000 2,200 2,200 11,900 26,180,000
26/07/2018 2,000 0.10 5.00 1,900 2,000 2,000 6,500 13,000,000
25/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 800 1,520,000
24/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 1,100 2,200,000
23/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 9,100 17,290,000
20/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 12,400 24,800,000
19/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
18/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 16,900 32,110,000
17/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 6,200 12,400,000
13/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 1,400 2,800,000
12/07/2018 1,900 0.10 5.26 1,800 1,900 1,900 1,200 2,280,000
11/07/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 6,000 10,800,000
10/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 5,200 9,880,000
09/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 5,000 9,500,000
06/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 400 800,000
05/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 5,100 10,200,000
04/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,200 6,400,000
03/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 10,100 20,200,000
02/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 1,900 3,610,000
29/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/06/2018 2,000 -0.10 -5.00 2,100 2,000 1,900 14,600 29,200,000
27/06/2018 2,100 0.10 4.76 2,000 2,100 1,900 11,200 23,520,000
26/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 5,900 11,800,000
25/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,200 24,400,000
22/06/2018 2,000 0.10 5.00 1,900 2,000 1,800 700 1,400,000
21/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
20/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 3,800 7,220,000
19/06/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 5,900 11,210,000
18/06/2018 2,100 0.10 4.76 2,000 2,100 2,100 200 420,000
15/06/2018 2,000 0.10 5.00 1,900 2,000 2,000 11,200 22,400,000
14/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 6,800 12,920,000
13/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 6,900 12,420,000
12/06/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 10,900 18,530,000
11/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,100 3,780,000
08/06/2018 1,800 0.10 5.56 1,700 1,800 1,600 1,700 3,060,000
07/06/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,900 3,230,000
06/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
05/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,200 8,840,000
04/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,900 11,730,000
01/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 8,300 14,110,000
31/05/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
30/05/2018 1,700 0.10 5.88 1,600 1,700 1,600 1,200 2,040,000
29/05/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 5,500 8,800,000
28/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,200 5,440,000
25/05/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 6,200 10,540,000
24/05/2018 1,800 0.10 5.56 1,700 1,800 1,600 7,800 14,040,000
23/05/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 12,300 20,910,000
22/05/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
21/05/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 2,700 4,860,000
18/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/05/2018 1,900 0.10 5.26 1,800 1,900 1,900 200 380,000
16/05/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 12,800 23,040,000
15/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,000 5,700,000
14/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20,000 38,000,000
11/05/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
10/05/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 6,100 10,980,000
09/05/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 16,100 28,980,000
08/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 6,000 12,000,000
07/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 1,700 3,400,000
04/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
03/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 4,400 8,360,000
02/05/2018 1,900 0.10 5.26 1,800 1,900 1,700 15,100 28,690,000
27/04/2018 1,800 -0.20 -11.11 2,000 2,200 1,800 18,300 32,940,000
26/04/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 1,000 2,000,000
24/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 12,000 25,200,000
23/04/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 4,900 10,290,000
20/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 8,300 19,090,000
18/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
13/04/2018 2,200 -0.20 -9.09 2,400 2,300 2,200 8,900 19,580,000
12/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 4,000 9,600,000
11/04/2018 2,400 0.10 4.17 2,300 2,400 2,400 200 480,000
10/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 5,000 11,500,000
09/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/04/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 7,500 17,250,000
05/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,200 10,080,000
04/04/2018 2,400 0.10 4.17 2,300 2,500 2,300 10,300 24,720,000
03/04/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 7,100 16,330,000
02/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 30,600 73,440,000
30/03/2018 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 9,100 21,840,000
29/03/2018 2,400 0.10 4.17 2,300 2,500 2,300 19,700 47,280,000
28/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 10,400 23,920,000
27/03/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
26/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 34,900 76,780,000
23/03/2018 2,200 0.10 4.55 2,100 2,200 2,000 6,100 13,420,000
22/03/2018 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 9,700 20,370,000
21/03/2018 2,100 -0.10 -4.76 2,200 2,300 2,000 20,600 43,260,000
20/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 38,000 83,600,000
19/03/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 3,000 6,900,000
16/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 6,300 15,120,000
15/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 20,200 48,480,000
14/03/2018 2,400 0.10 4.17 2,300 2,400 2,300 22,300 53,520,000
13/03/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 36,500 83,950,000
12/03/2018 2,500 0.10 4.00 2,400 2,500 2,400 1,700 4,250,000
09/03/2018 2,400 0.10 4.17 2,300 2,400 2,300 14,500 34,800,000
08/03/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 11,900 27,370,000
07/03/2018 2,400 0.20 8.33 2,200 2,400 2,300 10,100 24,240,000
06/03/2018 2,200 -0.20 -9.09 2,400 2,500 2,200 56,100 123,420,000
05/03/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 15,900 38,160,000
02/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 19,100 49,660,000
01/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 25,200 65,520,000
28/02/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 29,500 76,700,000
27/02/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 11,500 31,050,000
26/02/2018 2,700 0.20 7.41 2,500 2,700 2,400 60,300 162,810,000
23/02/2018 2,500 -0.10 -4.00 2,600 2,800 2,400 20,400 51,000,000
22/02/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 2,500 6,500,000
21/02/2018 2,800 0.20 7.14 2,600 2,800 2,400 97,600 273,280,000
13/02/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 1,900 4,940,000
12/02/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 1,900 5,320,000
09/02/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 300 930,000
08/02/2018 3,400 -0.20 -5.88 3,600 3,500 3,400 25,700 87,380,000
07/02/2018 3,600 0.10 2.78 3,500 3,800 3,200 27,700 99,720,000
06/02/2018 3,500 0.20 5.71 3,300 3,600 3,000 179,200 627,200,000
05/02/2018 3,300 0.30 9.09 3,000 3,300 3,300 38,800 128,040,000
02/02/2018 3,000 0.20 6.67 2,800 3,000 3,000 22,300 66,900,000
01/02/2018 2,800 0.20 7.14 2,600 2,800 2,800 8,100 22,680,000
31/01/2018 2,600 0.20 7.69 2,400 2,600 2,600 71,500 185,900,000
30/01/2018 2,400 0.20 8.33 2,200 2,400 2,400 17,300 41,520,000
29/01/2018 2,200 0.20 9.09 2,000 2,200 2,200 25,100 55,220,000
26/01/2018 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
25/01/2018 1,900 0.10 5.26 1,800 1,900 1,900 200 380,000
24/01/2018 1,800 0.10 5.56 1,600 1,800 1,800 15,900 28,620,000
23/01/2018 1,700 0.10 5.88 1,600 1,700 1,700 2,200 3,740,000
22/01/2018 1,600 0.10 6.25 1,500 1,600 1,600 26,600 42,560,000
19/01/2018 1,500 -0.10 -6.67 1,600 1,700 1,500 20,500 30,750,000
18/01/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 7,500 12,000,000
17/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 600 1,020,000
16/01/2018 1,700 0.10 5.88 1,600 1,700 1,600 16,300 27,710,000
15/01/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 400 640,000
12/01/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 16,600 26,560,000
11/01/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 52,900 84,640,000
10/01/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 600 960,000
09/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 5,000 8,500,000
08/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 600 1,020,000
05/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,400 2,380,000
03/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 8,100 13,770,000
02/01/2018 1,700 0.10 5.88 1,600 1,700 1,700 13,800 23,460,000
29/12/2017 1,600 -0.10 -6.25 1,700 1,700 1,600 10,200 16,320,000
28/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,100 8,670,000
27/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,200 7,140,000
26/12/2017 1,700 -0.10 -5.88 1,800 1,700 1,700 4,700 7,990,000
25/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 7,200 12,960,000
22/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
21/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,500 4,500,000
20/12/2017 1,800 -0.10 -5.56 1,900 1,800 1,800 5,800 10,440,000
19/12/2017 1,900 -1.90 -100.00 1,900 0 0 0 0
18/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
15/12/2017 1,900 -1.90 -100.00 1,900 0 0 0 0
14/12/2017 1,900 -1.90 -100.00 1,900 0 0 0 0
13/12/2017 1,800 -0.10 -5.56 1,900 1,800 1,800 1,000 1,800,000
12/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
11/12/2017 1,800 -0.10 -5.56 1,900 1,800 1,800 400 720,000
08/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 13,700 26,030,000
07/12/2017 1,900 -1.90 -100.00 1,900 0 0 0 0
04/12/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 5,500 9,900,000
01/12/2017 1,800 -0.20 -10.00 1,900 1,900 1,800 15,000 27,000,000
30/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
29/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
28/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 8,600 16,340,000
24/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,800 5,600,000
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 3,100 6,200,000
21/11/2017 2,000 0.10 5.26 1,900 2,000 1,800 4,500 9,000,000
17/11/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 3,010 5,418,000
16/11/2017 1,800 0.10 5.88 1,600 1,800 1,600 2,200 3,960,000
15/11/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 26,900 45,730,000
14/11/2017 1,800 -0.10 -5.26 2,000 2,000 1,800 26,200 47,160,000
13/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
09/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,600 4,940,000
08/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 25,500 48,450,000
07/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 6,000 11,400,000
06/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
03/11/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 500 1,000,000
02/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,300 6,930,000
01/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2017 2,100 -0.20 -8.70 2,200 2,200 2,100 21,000 44,100,000
26/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 8,000 18,400,000
23/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
20/10/2017 2,400 -0.10 -4.00 2,400 2,600 2,400 33,500 80,400,000
19/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
18/10/2017 2,500 0.10 4.17 2,500 2,500 2,500 9,000 22,500,000
17/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/10/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 4,000 9,600,000
13/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 400 1,000,000
11/10/2017 2,600 0.20 8.33 2,400 2,600 2,400 21,500 55,900,000
10/10/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 8,600 20,640,000
09/10/2017 2,500 0.10 4.17 2,400 2,500 2,400 1,700 4,250,000
06/10/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 500 1,200,000
05/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 300 720,000
04/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 6,400 16,000,000
02/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,200 13,000,000
27/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,200 8,000,000
26/09/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 9,800 24,500,000
25/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,500 29,900,000
22/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
21/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 21,600 56,160,000
20/09/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 3,400 8,840,000
19/09/2017 2,700 0.10 3.85 2,700 2,700 2,700 2,840 7,668,000
18/09/2017 2,600 0.10 4.00 2,600 2,600 2,600 5,700 14,820,000
15/09/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 40,800 102,000,000
14/09/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 500 1,300,000
13/09/2017 2,700 0.20 8.00 2,700 2,700 2,600 1,700 4,590,000
12/09/2017 2,500 0.00 ■■ 0.00 2,600 2,700 2,500 3,700 9,250,000
11/09/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 4,000 10,000,000
08/09/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 8,200 22,140,000
07/09/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
06/09/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 6,800 17,680,000
05/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/09/2017 2,700 0.10 3.85 2,700 2,700 2,600 5,400 14,580,000
31/08/2017 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 10,100 26,260,000
30/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,000 10,400,000
29/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,300 5,980,000
28/08/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 600 1,560,000
25/08/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 12,500 32,500,000
24/08/2017 2,800 0.10 3.70 2,800 2,800 2,600 4,400 12,320,000
23/08/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 14,800 39,960,000
22/08/2017 2,900 0.10 3.57 2,900 2,900 2,900 300 870,000
21/08/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 800 2,240,000
18/08/2017 2,900 -0.10 -3.33 2,700 2,900 2,700 9,300 26,970,000
17/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/08/2017 3,000 0.20 7.14 2,700 3,000 2,700 4,300 12,900,000
15/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 15,000 42,000,000
14/08/2017 2,800 -0.10 -3.45 2,700 3,100 2,700 2,800 7,840,000
11/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/08/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 11,600 33,640,000
09/08/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 10,000 29,000,000
08/08/2017 3,000 -0.20 -6.25 3,200 3,200 3,000 40,250 120,750,000
07/08/2017 3,200 0.10 3.23 3,200 3,300 3,100 47,300 151,360,000
04/08/2017 3,100 0.20 6.90 3,000 3,100 2,900 105,500 327,050,000
03/08/2017 2,900 0.20 7.41 2,700 2,900 2,700 30,010 87,029,000
02/08/2017 2,700 -0.10 -3.57 2,700 2,700 2,600 41,540 112,158,000
01/08/2017 2,800 -0.10 -3.45 2,800 2,900 2,700 22,600 63,280,000
31/07/2017 2,900 0.10 3.57 2,900 3,000 2,700 97,710 283,359,000
28/07/2017 2,800 0.20 7.69 2,600 2,800 2,600 106,900 299,320,000
27/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,600 17,160,000
26/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 16,150 41,990,000
25/07/2017 2,600 0.10 4.00 2,400 2,600 2,400 17,600 45,760,000
24/07/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 2,100 5,250,000
21/07/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,400 26,000,000
20/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,600 14,000,000
19/07/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 20,310 50,775,000
18/07/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 50,200 125,500,000
17/07/2017 2,600 -0.10 -3.70 2,600 2,600 2,500 7,600 19,760,000
14/07/2017 2,700 0.10 3.85 2,600 2,700 2,600 29,300 79,110,000
13/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,400 3,640,000
12/07/2017 2,600 0.10 4.00 2,600 2,600 2,600 18,500 48,100,000
11/07/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 7,000 17,500,000
10/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
07/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
06/07/2017 2,700 0.10 3.85 2,600 2,700 2,600 49,100 132,570,000
05/07/2017 2,600 0.10 4.00 2,500 2,600 2,500 120,400 313,040,000
04/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/07/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 5,900 14,750,000
30/06/2017 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
29/06/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 6,100 15,250,000
28/06/2017 2,600 0.10 4.00 2,500 2,600 2,500 7,200 18,720,000
27/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
26/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,900 19,750,000
23/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 19,600 49,000,000
22/06/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 8,700 21,750,000
21/06/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 600 1,500,000
20/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 42,100 109,460,000
19/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/06/2017 2,600 -0.20 -7.14 2,700 2,700 2,600 10,400 27,040,000
15/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/06/2017 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
13/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/06/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 12,300 33,210,000
08/06/2017 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
07/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
06/06/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 17,400 46,980,000
05/06/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 700 1,960,000
02/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/05/2017 2,900 0.10 3.57 2,800 2,900 2,800 10,100 29,290,000
29/05/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 10,100 28,280,000
26/05/2017 2,900 0.10 3.57 2,800 2,900 2,800 11,500 33,350,000
25/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
24/05/2017 2,800 0.10 3.70 2,800 2,800 2,800 4,300 12,040,000
23/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,700 18,090,000
19/05/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 700 1,890,000
18/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,300 3,640,000
17/05/2017 2,800 0.10 3.70 2,700 2,800 2,700 1,600 4,480,000
16/05/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
15/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/05/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 12,800 34,560,000
08/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
05/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
04/05/2017 2,800 0.10 3.70 2,800 2,800 2,800 5,500 15,400,000
03/05/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 710 1,917,000
28/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,200 11,760,000
27/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/04/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 1,100 3,080,000
25/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
24/04/2017 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 5,400 15,120,000
21/04/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 2,500 7,000,000
20/04/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 900 2,610,000
19/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
18/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/04/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 10,500 30,450,000
13/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10,000 29,000,000
12/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/04/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,500 4,350,000
10/04/2017 2,800 -0.20 -6.67 3,000 3,000 2,800 19,200 53,760,000
07/04/2017 3,000 0.10 3.45 2,900 3,000 2,900 6,700 20,100,000
05/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 8,600 24,940,000
04/04/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 56,900 165,010,000
03/04/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 10,003 29,008,700
31/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,515 10,545,000
30/03/2017 3,000 0.20 7.14 2,800 3,000 2,800 79,800 239,400,000
29/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10,000 28,000,000
28/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10,000 28,000,000
27/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 12,400 34,720,000
24/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
23/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 500 1,450,000
22/03/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 10,100 29,290,000
21/03/2017 2,900 0.10 3.57 2,800 2,900 2,800 6,100 17,690,000
20/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
17/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 6,500 18,200,000
16/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,400 3,920,000
15/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,000 8,400,000
14/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 58,600 164,080,000
13/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/03/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 600 1,740,000
09/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
07/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
06/03/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 11,200 33,600,000
03/03/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 9,100 27,300,000
02/03/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 32,100 96,300,000
01/03/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,800 5,400,000
28/02/2017 3,000 0.10 3.45 2,900 3,000 2,900 3,300 9,900,000
27/02/2017 2,900 0.20 7.41 2,900 2,900 2,900 3,200 9,280,000
24/02/2017 2,700 -0.10 -3.57 2,800 3,000 2,700 7,700 20,790,000
23/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/02/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
21/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
20/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 800 2,320,000
17/02/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,300 3,770,000
16/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/02/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
13/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/02/2017 2,900 0.10 3.57 2,800 2,900 2,800 1,500 4,350,000
09/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,500 9,800,000
08/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
07/02/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 5,400 15,120,000
06/02/2017 2,800 -0.30 -9.68 2,800 3,000 2,800 4,600 12,880,000
03/02/2017 3,100 -0.10 -3.12 2,900 3,100 2,900 400 1,240,000
02/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 400 1,280,000
24/01/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 700 2,240,000
23/01/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 700 2,240,000
20/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/01/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 300 960,000
13/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/01/2017 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 500 1,650,000
11/01/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 1,200 3,960,000
10/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
09/01/2017 3,300 0.20 6.45 2,800 3,300 2,800 5,000 16,500,000
06/01/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/01/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 900 2,790,000
04/01/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/01/2017 3,100 0.00 ■■ 0.00 2,800 3,100 2,800 200 620,000
30/12/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/12/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/12/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/12/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/12/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,000 9,300,000
23/12/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/12/2016 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
21/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 1,400 4,200,000
19/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/12/2016 3,300 0.30 10.00 3,300 3,300 3,300 5,000 16,500,000
15/12/2016 3,000 0.20 7.14 3,000 3,000 3,000 13,700 41,100,000
14/12/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 200 560,000
13/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,500 10,150,000
08/12/2016 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
07/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/12/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
05/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
02/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 1,000 3,000,000
29/11/2016 3,100 0.10 3.33 3,000 3,100 3,000 700 2,170,000
28/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/11/2016 3,000 0.10 3.45 3,000 3,000 3,000 2,200 6,600,000
24/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
23/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,800 13,920,000
22/11/2016 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
21/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,100 11,480,000
17/11/2016 2,800 0.10 3.70 2,800 2,800 2,800 600 1,680,000
16/11/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
15/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/11/2016 2,800 0.10 3.70 2,800 2,800 2,800 9,840 27,552,000
10/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
09/11/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 1,000 2,700,000
08/11/2016 2,800 0.10 3.70 2,800 2,800 2,800 3,000 8,400,000
07/11/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 4,500 12,150,000
04/11/2016 2,800 0.10 3.70 2,700 2,800 2,700 5,300 14,840,000
03/11/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 6,100 16,470,000
02/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
01/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
31/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,700 4,760,000
28/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
27/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
26/10/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 3,700 10,360,000
25/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
21/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
20/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
19/10/2016 2,900 0.20 7.41 2,700 2,900 2,700 7,100 20,590,000
18/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,200 8,640,000
17/10/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 300 810,000
14/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 22,200 62,160,000
13/10/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 10,720 30,016,000
12/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/10/2016 2,900 0.10 3.57 2,600 2,900 2,600 2,800 8,120,000
07/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,700 10,360,000
06/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 17,200 48,160,000
05/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 13,800 38,640,000
03/10/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 4,700 13,160,000
30/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,700 7,560,000
29/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,400 6,720,000
28/09/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 1,500 4,200,000
27/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
22/09/2016 2,900 0.10 3.57 2,800 2,900 2,800 7,100 20,590,000
21/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 330 924,000
19/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
16/09/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 700 1,960,000
15/09/2016 2,800 -0.10 -3.45 2,800 2,800 2,700 12,100 33,880,000
14/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,800 8,120,000
13/09/2016 2,900 0.10 3.57 2,900 2,900 2,900 8,800 25,520,000
12/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/09/2016 2,800 0.10 3.70 2,800 2,800 2,800 30,000 84,000,000
08/09/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 4,550 12,285,000
07/09/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
06/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/09/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
31/08/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 4,900 13,720,000
30/08/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 2,100 5,880,000
29/08/2016 2,900 -0.30 -9.38 3,000 3,000 2,900 8,000 23,200,000
26/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/08/2016 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 8,600 27,520,000
24/08/2016 3,200 -0.10 -3.03 3,000 3,200 3,000 31,800 101,760,000
23/08/2016 3,300 -0.10 -2.94 3,100 3,300 3,100 19,500 64,350,000
22/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/08/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 200 680,000
18/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2016 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 1,100 3,740,000
16/08/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
15/08/2016 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
12/08/2016 3,300 -0.20 -5.71 3,300 3,300 3,300 3,000 9,900,000
11/08/2016 3,500 0.30 9.38 3,300 3,500 3,300 1,100 3,850,000
10/08/2016 3,200 0.10 3.23 3,100 3,200 3,100 5,900 18,880,000
09/08/2016 3,100 -0.20 -6.06 3,200 3,200 3,000 15,600 48,360,000
08/08/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 1,200 3,960,000
05/08/2016 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 1,200 4,080,000
04/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/08/2016 3,400 0.00 ■■ 0.00 3,200 3,400 3,100 3,200 10,880,000
01/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,100 7,140,000
29/07/2016 3,400 -0.30 -8.11 3,600 3,600 3,400 6,700 22,780,000
28/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
27/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
25/07/2016 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
22/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
21/07/2016 3,600 -0.10 -2.70 3,500 3,600 3,500 1,300 4,680,000
20/07/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 1,200 4,440,000
19/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
18/07/2016 3,800 0.10 2.70 3,500 3,800 3,500 2,200 8,360,000
15/07/2016 3,700 0.30 8.82 3,500 3,700 3,500 3,300 12,210,000
14/07/2016 3,400 -0.20 -5.56 3,900 3,900 3,300 3,200 10,880,000
13/07/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 500 1,800,000
12/07/2016 3,600 0.20 5.88 3,300 3,600 3,300 710 2,556,000
11/07/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 10,400 35,360,000
08/07/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 3,200 11,200,000
07/07/2016 3,600 0.10 2.86 3,600 3,600 3,500 14,500 52,200,000
06/07/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 18,700 65,450,000
05/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 19,100 68,760,000
04/07/2016 3,600 0.20 5.88 3,500 3,700 3,500 26,700 96,120,000
01/07/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 19,800 67,320,000
30/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
29/06/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 3,000 10,200,000
28/06/2016 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 3,320 11,288,000
27/06/2016 3,400 0.10 3.03 3,300 3,400 3,300 400 1,360,000
24/06/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 1,600 5,280,000
23/06/2016 3,400 0.10 3.03 3,300 3,400 3,300 35,800 121,720,000
22/06/2016 3,300 -0.10 -2.94 3,300 3,400 3,300 4,300 14,190,000
21/06/2016 3,400 0.20 6.25 3,300 3,400 3,300 10,100 34,340,000
20/06/2016 3,200 -0.20 -5.88 3,500 3,500 3,100 27,100 86,720,000
17/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,100 17,340,000
16/06/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 21,300 72,420,000
15/06/2016 3,400 -0.20 -5.56 3,600 3,600 3,300 37,200 126,480,000
14/06/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,900 10,440,000
13/06/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 16,000 57,600,000
10/06/2016 3,800 0.20 5.56 3,700 3,800 3,600 5,600 21,280,000
09/06/2016 3,600 -0.30 -7.69 3,800 3,800 3,600 33,900 122,040,000
08/06/2016 3,900 0.10 2.63 3,800 3,900 3,700 21,400 83,460,000
07/06/2016 3,800 -0.10 -2.56 3,800 3,900 3,800 29,500 112,100,000
06/06/2016 3,900 0.10 2.63 3,900 3,900 3,700 37,000 144,300,000
03/06/2016 3,800 0.00 ■■ 0.00 3,700 4,000 3,700 27,400 104,120,000
02/06/2016 3,800 0.20 5.56 3,600 3,800 3,600 34,200 129,960,000
01/06/2016 3,600 -0.20 -5.26 3,700 3,700 3,600 34,600 124,560,000
31/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 27,200 103,360,000
30/05/2016 3,800 0.20 5.56 3,600 3,900 3,600 40,100 152,380,000
27/05/2016 3,600 0.30 9.09 3,400 3,600 3,400 81,300 292,680,000
26/05/2016 3,300 -0.10 -2.94 3,400 3,500 3,300 12,600 41,580,000
25/05/2016 3,400 0.10 3.03 3,300 3,600 3,300 30,200 102,680,000
24/05/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 6,700 22,110,000
23/05/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 6,500 22,100,000
20/05/2016 3,400 0.00 ■■ 0.00 3,600 3,600 3,300 9,200 31,280,000
19/05/2016 3,400 0.10 3.03 3,300 3,600 3,300 14,100 47,940,000
18/05/2016 3,300 -0.30 -8.33 3,500 3,500 3,300 24,000 79,200,000
17/05/2016 3,600 0.20 5.88 3,700 3,700 3,500 58,750 211,500,000
16/05/2016 3,400 0.30 9.68 3,400 3,400 3,400 37,900 128,860,000
13/05/2016 3,100 0.20 6.90 2,900 3,100 2,900 19,900 61,690,000
12/05/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,200 20,880,000
11/05/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,000 8,700,000
10/05/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 4,000 11,600,000
09/05/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 19,800 59,400,000
06/05/2016 3,100 0.10 3.33 3,000 3,100 3,000 27,300 84,630,000
05/05/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,300 18,900,000
04/05/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 5,500 16,500,000
29/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,800 28,160,000
28/04/2016 3,200 0.20 6.67 3,100 3,200 3,100 9,500 30,400,000
27/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,300 21,900,000
26/04/2016 3,000 -0.20 -6.25 3,100 3,200 3,000 15,200 45,600,000
25/04/2016 3,200 0.10 3.23 3,100 3,200 3,100 6,000 19,200,000
22/04/2016 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 15,200 47,120,000
21/04/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,300 16,430,000
20/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 8,700 26,970,000
19/04/2016 3,100 -0.20 -6.06 3,200 3,200 3,000 10,000 31,000,000
15/04/2016 3,300 0.00 ■■ 0.00 3,500 3,500 3,200 13,400 44,220,000
14/04/2016 3,300 0.30 10.00 3,000 3,300 3,000 59,600 196,680,000
13/04/2016 3,000 0.10 3.45 2,900 3,000 2,900 5,700 17,100,000
12/04/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 2,100 6,090,000
11/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/04/2016 3,000 0.10 3.45 3,000 3,000 3,000 120 360,000
06/04/2016 2,900 0.20 7.41 2,800 2,900 2,800 9,200 26,680,000
05/04/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
04/04/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 4,700 13,160,000
01/04/2016 2,800 -0.20 -6.67 2,900 2,900 2,800 2,700 7,560,000
31/03/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 9,600 28,800,000
30/03/2016 3,000 0.10 3.45 3,000 3,000 3,000 1,500 4,500,000
29/03/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 1,120 3,248,000
28/03/2016 3,000 0.10 3.45 2,900 3,000 2,900 1,200 3,600,000
25/03/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 6,200 17,980,000
24/03/2016 3,000 0.20 7.14 3,000 3,000 3,000 4,000 12,000,000
23/03/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 16,000 44,800,000
22/03/2016 2,900 -0.10 -3.33 2,900 3,000 2,800 18,200 52,780,000
21/03/2016 3,000 0.10 3.45 3,000 3,000 3,000 170 510,000
18/03/2016 2,900 -0.30 -9.38 3,100 3,100 2,900 24,100 69,890,000
17/03/2016 3,200 0.20 6.67 3,100 3,200 3,000 12,000 38,400,000
16/03/2016 3,000 0.20 7.14 2,800 3,000 2,800 31,200 93,600,000
15/03/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 10,600 29,680,000
14/03/2016 2,900 0.10 3.57 2,800 2,900 2,600 16,900 49,010,000
11/03/2016 2,800 -0.20 -6.67 2,900 2,900 2,700 30,300 84,840,000
10/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/03/2016 3,000 0.10 3.45 2,800 3,000 2,800 5,500 16,500,000
08/03/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 5,400 15,660,000
07/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/03/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 10,700 32,100,000
03/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,200 3,600,000
02/03/2016 3,000 0.20 7.14 2,900 3,000 2,900 69,100 207,300,000
01/03/2016 2,800 0.20 7.69 2,800 2,800 2,800 10,200 28,560,000
29/02/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
26/02/2016 2,700 0.10 3.85 2,700 2,700 2,700 6,500 17,550,000
25/02/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 9,600 24,960,000
24/02/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 12,500 32,500,000
23/02/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
22/02/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 8,000 22,400,000
19/02/2016 2,800 0.20 7.69 2,600 2,800 2,600 9,970 27,916,000
18/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,500 16,900,000
17/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,300 13,780,000
16/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/02/2016 2,600 0.20 8.33 2,600 2,600 2,600 4,000 10,400,000
05/02/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
04/02/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 5,500 13,750,000
03/02/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 8,800 22,000,000
02/02/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 4,400 11,440,000
01/02/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 200 520,000
29/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
27/01/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 6,000 15,600,000
26/01/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 4,500 12,150,000
25/01/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 19,000 53,200,000
22/01/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
21/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
19/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/01/2016 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
15/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/01/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
13/01/2016 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
12/01/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
11/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/01/2016 2,900 0.10 3.57 2,700 2,900 2,700 400 1,160,000
07/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
06/01/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 700 1,960,000
05/01/2016 2,800 -0.20 -6.67 2,900 2,900 2,800 1,300 3,640,000
04/01/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
31/12/2015 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
30/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/12/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,400 9,520,000
28/12/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
25/12/2015 3,100 0.10 3.33 3,000 3,100 3,000 16,200 50,220,000
24/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
23/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,200 3,600,000
22/12/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 13,200 39,600,000
21/12/2015 3,000 0.10 3.45 2,800 3,000 2,800 6,300 18,900,000
18/12/2015 2,900 0.10 3.57 2,800 2,900 2,800 6,100 17,690,000
17/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 4,500 12,600,000
16/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 6,000 16,800,000
15/12/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 500 1,400,000
14/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10,000 29,000,000
10/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 17,000 49,300,000
09/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
08/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
04/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
03/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
02/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/12/2015 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
30/11/2015 2,800 -0.20 -6.67 2,800 2,800 2,800 1,000 2,800,000
27/11/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 5,100 15,300,000
26/11/2015 3,000 0.10 3.45 2,900 3,000 2,900 6,600 19,800,000
25/11/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 6,200 17,980,000
24/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
20/11/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,300 6,900,000
19/11/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 8,600 25,800,000
18/11/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 6,700 20,100,000
17/11/2015 3,000 0.10 3.45 3,000 3,000 3,000 11,600 34,800,000
16/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/11/2015 2,900 -0.20 -6.45 2,900 2,900 2,900 9,000 26,100,000
12/11/2015 3,100 0.20 6.90 3,000 3,100 3,000 3,100 9,610,000
11/11/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 4,600 13,340,000
10/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
09/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,100 18,300,000
06/11/2015 3,000 0.10 3.45 3,000 3,000 3,000 400 1,200,000
05/11/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 10,000 29,000,000
04/11/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 6,100 18,300,000
03/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2015 3,000 0.10 3.45 2,900 3,000 2,900 7,200 21,600,000
30/10/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 1,800 5,220,000
29/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,400 7,200,000
28/10/2015 3,000 0.10 3.45 3,000 3,000 3,000 1,400 4,200,000
27/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 11,200 32,480,000
26/10/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 14,400 41,760,000
23/10/2015 2,900 0.10 3.57 2,900 3,000 2,900 35,200 102,080,000
22/10/2015 2,800 -0.20 -6.67 2,900 3,000 2,800 7,300 20,440,000
21/10/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 3,500 10,500,000
20/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,500 17,050,000
16/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 1,300 4,030,000
15/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/10/2015 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 1,800 5,580,000
13/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/10/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 3,200 9,920,000
09/10/2015 3,200 0.10 3.23 3,100 3,200 3,100 3,500 11,200,000
08/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 5,100 15,810,000
07/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/10/2015 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
05/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
02/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,500 7,500,000
01/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,400 16,200,000
30/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,500 10,500,000
29/09/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 700 2,100,000
28/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
25/09/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 200 620,000
24/09/2015 3,200 0.20 6.67 3,000 3,200 3,000 4,500 14,400,000
23/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
22/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,000 24,000,000
18/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
17/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
16/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900 2,700,000
15/09/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 200 600,000
14/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/09/2015 3,100 0.20 6.90 2,900 3,100 2,900 200 620,000
10/09/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 1,200 3,480,000
09/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/09/2015 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 300 900,000
07/09/2015 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 400 1,200,000
04/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,400 4,200,000
03/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
31/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
28/08/2015 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 3,200 9,600,000
27/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 3,600 10,800,000
26/08/2015 2,800 0.10 3.70 2,900 2,900 2,600 3,600 10,080,000
25/08/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 200 540,000
24/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
21/08/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
20/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/08/2015 3,300 0.10 3.12 3,300 3,300 3,000 13,300 43,890,000
18/08/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 12,000 38,400,000
17/08/2015 3,400 0.10 3.03 3,200 3,400 3,200 400 1,360,000
14/08/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,300 7,590,000
13/08/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 300 990,000
12/08/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,400 11,560,000
11/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
10/08/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 1,500 5,100,000
07/08/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 10,400 36,400,000
06/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
05/08/2015 3,500 0.20 6.06 3,600 3,600 3,100 57,000 199,500,000
04/08/2015 3,300 -0.30 -8.33 3,300 3,800 3,300 57,600 190,080,000
03/08/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 1,300 4,680,000
31/07/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 1,400 5,460,000
30/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/07/2015 4,300 -0.10 -2.27 4,500 4,500 4,000 12,100 52,030,000
28/07/2015 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
27/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/07/2015 4,300 -0.10 -2.27 4,300 4,300 4,300 500 2,150,000
22/07/2015 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 200 880,000
21/07/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/07/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/07/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/07/2015 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
15/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
14/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,700 6,970,000
09/07/2015 4,100 -0.10 -2.38 4,100 4,100 3,900 1,000 4,100,000
08/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/07/2015 4,200 0.20 5.00 4,100 4,200 4,100 900 3,780,000
03/07/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
02/07/2015 4,200 0.10 2.44 4,100 4,200 4,000 3,000 12,600,000
01/07/2015 4,100 -0.10 -2.38 3,900 4,100 3,900 10,400 42,640,000
30/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/06/2015 4,200 0.00 ■■ 0.00 3,900 4,200 3,900 16,300 68,460,000
25/06/2015 4,200 0.10 2.44 4,000 4,200 4,000 9,900 41,580,000
24/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 8,700 35,670,000
23/06/2015 4,100 0.00 ■■ 0.00 4,300 4,300 4,000 12,300 50,430,000
22/06/2015 4,100 0.10 2.50 4,000 4,100 3,900 11,600 47,560,000
19/06/2015 4,000 -0.30 -6.98 4,100 4,100 4,000 16,000 64,000,000
18/06/2015 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 200 860,000
17/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/06/2015 4,300 0.10 2.38 4,200 4,300 4,200 20,300 87,290,000
15/06/2015 4,200 0.20 5.00 4,400 4,400 4,100 6,200 26,040,000
12/06/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 200 800,000
11/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/06/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 5,000 20,500,000
09/06/2015 4,200 -0.20 -4.55 4,200 4,200 4,000 18,800 78,960,000
08/06/2015 4,400 0.10 2.33 4,000 4,400 4,000 19,000 83,600,000
05/06/2015 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 1,300 5,590,000
04/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/06/2015 4,300 0.10 2.38 4,100 4,300 4,100 8,300 35,690,000
01/06/2015 4,200 0.10 2.44 4,100 4,200 4,100 3,500 14,700,000
29/05/2015 4,100 0.10 2.50 4,000 4,100 4,000 6,000 24,600,000
28/05/2015 4,000 0.20 5.26 4,000 4,100 4,000 42,600 170,400,000
27/05/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 1,300 4,940,000
26/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
25/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
22/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
21/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 301 1,204,000
20/05/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 13,000 52,000,000
19/05/2015 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
18/05/2015 3,900 -0.40 -9.30 3,900 4,000 3,900 16,300 63,570,000
15/05/2015 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 2,000 8,600,000
14/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 900 3,870,000
13/05/2015 4,300 0.10 2.38 4,300 4,300 4,300 3,800 16,340,000
12/05/2015 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
11/05/2015 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
08/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 700 2,940,000
07/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
06/05/2015 4,200 0.20 5.00 4,100 4,200 4,100 17,900 75,180,000
05/05/2015 4,000 -0.40 -9.09 4,000 4,200 4,000 9,600 38,400,000
04/05/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,000 4,100 18,040,000
27/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/04/2015 4,400 -0.20 -4.35 4,400 4,400 4,400 7,500 33,000,000
21/04/2015 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
20/04/2015 4,400 -0.20 -4.35 4,600 4,600 4,400 1,300 5,720,000
17/04/2015 4,600 -0.10 -2.13 4,500 4,600 4,500 14,700 67,620,000
16/04/2015 4,700 0.10 2.17 4,700 4,700 4,500 800 3,760,000
15/04/2015 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 6,100 28,060,000
14/04/2015 4,600 -0.20 -4.17 4,600 4,600 4,600 13,200 60,720,000
13/04/2015 4,800 0.10 2.13 4,700 4,800 4,700 10,100 48,480,000
10/04/2015 4,700 0.20 4.44 4,500 4,800 4,500 24,900 117,030,000
09/04/2015 4,500 0.10 2.27 4,300 4,500 4,300 23,800 107,100,000
08/04/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,100 600 2,640,000
07/04/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 3,600 15,840,000
06/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
27/03/2015 4,500 -0.10 -2.17 4,400 4,500 4,400 3,800 17,100,000
26/03/2015 4,600 0.00 ■■ 0.00 4,400 4,600 4,400 1,100 5,060,000
25/03/2015 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 3,100 14,260,000
24/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/03/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 5,700 26,220,000
20/03/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 4,416 20,755,200
19/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/03/2015 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 500 2,400,000
17/03/2015 4,800 0.20 4.35 4,700 4,900 4,600 14,260 68,448,000
16/03/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 300 1,380,000
13/03/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
12/03/2015 4,700 -0.10 -2.08 4,600 4,700 4,500 2,100 9,870,000
11/03/2015 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
10/03/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/03/2015 4,700 -0.20 -4.08 4,600 4,700 4,500 9,500 44,650,000
06/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
05/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/03/2015 4,900 0.20 4.26 4,700 4,900 4,700 4,200 20,580,000
03/03/2015 4,700 0.10 2.17 4,600 4,700 4,600 1,800 8,460,000
02/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 700 3,220,000
27/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,500 34,500,000
26/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,400 24,840,000
25/02/2015 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 7,900 36,340,000
24/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 3,700 17,020,000
13/02/2015 4,600 -0.10 -2.13 4,700 4,700 4,500 2,100 9,660,000
12/02/2015 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
11/02/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 3,800 17,480,000
10/02/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/02/2015 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
06/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,000 22,500,000
05/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
04/02/2015 4,500 -0.20 -4.26 4,500 4,500 4,400 2,300 10,350,000
03/02/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/02/2015 4,700 0.10 2.17 4,700 4,700 4,700 300 1,410,000
30/01/2015 4,600 -0.10 -2.13 4,600 4,700 4,600 5,300 24,380,000
29/01/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 4,000 18,800,000
28/01/2015 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 3,300 15,840,000
27/01/2015 4,800 -0.10 -2.04 4,800 4,800 4,800 200 960,000
26/01/2015 4,900 -0.10 -2.00 4,900 4,900 4,800 2,800 13,720,000
23/01/2015 5,000 0.20 4.17 4,900 5,000 4,800 31,600 158,000,000
22/01/2015 4,800 -0.10 -2.04 4,800 4,900 4,800 36,500 175,200,000
21/01/2015 4,900 -0.30 -5.77 5,000 5,000 4,900 19,600 96,040,000
20/01/2015 5,200 0.20 4.00 5,000 5,200 5,000 58,400 303,680,000
19/01/2015 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 28,500 142,500,000
16/01/2015 5,000 -0.10 -1.96 5,000 5,100 5,000 19,800 99,000,000
15/01/2015 5,100 -0.10 -1.92 5,200 5,200 5,100 5,000 25,500,000
14/01/2015 5,200 -0.10 -1.89 5,400 5,400 5,200 15,800 82,160,000
13/01/2015 5,300 -0.20 -3.64 5,200 5,400 5,200 53,380 282,914,000
12/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/01/2015 5,500 0.20 3.77 5,200 5,700 5,200 25,300 139,150,000
08/01/2015 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 2,100 11,130,000
07/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 10,300 54,590,000
06/01/2015 5,300 0.00 ■■ 0.00 5,500 5,500 5,200 5,000 26,500,000
05/01/2015 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
31/12/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 31,200 162,240,000
30/12/2014 5,200 -0.10 -1.89 5,200 5,200 5,200 200 1,040,000
29/12/2014 5,300 0.30 6.00 4,900 5,300 4,900 2,100 11,130,000
26/12/2014 5,000 -0.20 -3.85 5,000 5,100 4,900 6,500 32,500,000
25/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/12/2014 5,200 -0.10 -1.89 5,100 5,200 5,100 1,000 5,200,000
23/12/2014 5,300 -0.10 -1.85 5,200 5,300 5,200 15,000 79,500,000
22/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 4,300 23,220,000
19/12/2014 5,400 -0.10 -1.82 5,200 5,400 5,100 17,500 94,500,000
18/12/2014 5,500 0.10 1.85 5,100 5,500 5,000 19,100 105,050,000
17/12/2014 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 5,100 27,540,000
16/12/2014 5,400 0.20 3.85 5,200 5,500 5,200 46,600 251,640,000
15/12/2014 5,200 0.10 1.96 5,100 5,200 5,100 500 2,600,000
12/12/2014 5,100 0.10 2.00 5,000 5,100 4,900 12,200 62,220,000
11/12/2014 5,000 -0.20 -3.85 5,000 5,100 5,000 5,200 26,000,000
10/12/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 19,700 102,440,000
09/12/2014 5,200 0.00 ■■ 0.00 5,100 5,200 4,900 6,600 34,320,000
08/12/2014 5,200 0.10 1.96 4,900 5,200 4,900 4,200 21,840,000
05/12/2014 5,100 -0.10 -1.92 5,100 5,100 5,000 5,500 28,050,000
04/12/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 15,700 81,640,000
03/12/2014 5,200 -0.20 -3.70 5,000 5,200 4,900 20,200 105,040,000
02/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/12/2014 5,400 0.20 3.85 5,700 5,700 5,400 600 3,240,000
28/11/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
27/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
24/11/2014 5,000 -0.10 -1.96 5,000 5,100 5,000 1,600 8,000,000
21/11/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 5,700 29,070,000
20/11/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 5,700 29,070,000
19/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
18/11/2014 5,100 0.10 2.00 4,900 5,200 4,900 25,600 130,560,000
17/11/2014 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 15,310 76,550,000
14/11/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 29,200 146,000,000
13/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 8,400 42,000,000
12/11/2014 5,000 0.10 2.04 4,800 5,000 4,600 60,600 303,000,000
11/11/2014 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 600 2,940,000
10/11/2014 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 3,800 18,620,000
07/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 13,700 67,130,000
06/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 600 2,940,000
05/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
04/11/2014 4,900 0.20 4.26 4,900 4,900 4,600 1,000 4,900,000
03/11/2014 4,700 -0.20 -4.08 4,700 4,700 4,700 100 470,000
31/10/2014 4,900 0.10 2.08 4,600 4,900 4,600 6,500 31,850,000
30/10/2014 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 600 2,880,000
29/10/2014 4,800 -0.10 -2.04 4,700 4,800 4,700 1,700 8,160,000
28/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300 1,470,000
27/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
24/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 2,600 12,740,000
23/10/2014 4,900 -0.10 -2.00 4,600 4,900 4,600 700 3,430,000
22/10/2014 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 3,400 17,000,000
21/10/2014 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 3,200 16,000,000
20/10/2014 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
17/10/2014 4,600 -0.30 -6.12 4,700 4,900 4,600 25,800 118,680,000
16/10/2014 4,900 -0.20 -3.92 4,900 5,200 4,900 14,200 69,580,000
15/10/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 4,700 23,970,000
14/10/2014 5,100 -0.20 -3.77 5,000 5,200 5,000 13,200 67,320,000
13/10/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 4,600 24,380,000
10/10/2014 5,300 -0.10 -1.85 5,100 5,300 5,100 1,150 6,095,000
09/10/2014 5,400 -0.10 -1.82 5,300 5,400 5,200 8,100 43,740,000
08/10/2014 5,500 0.10 1.85 5,300 5,500 5,300 3,100 17,050,000
07/10/2014 5,400 -0.10 -1.82 5,700 5,700 5,300 1,400 7,560,000
06/10/2014 5,500 0.20 3.77 5,300 5,500 5,300 12,700 69,850,000
03/10/2014 5,300 0.00 ■■ 0.00 5,000 5,300 4,900 9,900 52,470,000
02/10/2014 5,300 0.00 ■■ 0.00 4,900 5,300 4,900 2,300 12,190,000
01/10/2014 5,300 0.20 3.92 5,100 5,300 5,100 200 1,060,000
30/09/2014 5,100 -0.10 -1.92 5,200 5,200 5,100 300 1,530,000
29/09/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 5,200 27,040,000
26/09/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 3,500 18,200,000
25/09/2014 5,200 -0.10 -1.89 5,100 5,200 4,900 3,500 18,200,000
24/09/2014 5,300 0.10 1.92 5,100 5,300 5,000 6,400 33,920,000
23/09/2014 5,200 -0.20 -3.70 5,200 5,300 5,200 1,000 5,200,000
22/09/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 2,000 10,800,000
19/09/2014 5,400 0.10 1.89 4,900 5,400 4,900 700 3,780,000
18/09/2014 5,300 -0.30 -5.36 5,400 5,400 5,100 24,900 131,970,000
17/09/2014 5,600 -0.10 -1.75 5,900 5,900 5,200 11,700 65,520,000
16/09/2014 5,700 -0.10 -1.72 5,800 5,800 5,400 42,800 243,960,000
15/09/2014 5,800 0.50 9.43 5,300 5,800 5,300 30,600 177,480,000
12/09/2014 5,300 -0.20 -3.64 5,400 5,500 5,100 54,100 286,730,000
11/09/2014 5,500 0.20 3.77 5,300 5,500 5,300 14,600 80,300,000
10/09/2014 5,300 0.30 6.00 5,000 5,300 4,900 36,100 191,330,000
09/09/2014 5,000 -0.40 -7.41 5,200 5,400 5,000 60,800 304,000,000
08/09/2014 5,400 0.30 5.88 5,400 5,400 5,200 33,600 181,440,000
05/09/2014 5,100 0.10 2.00 5,000 5,100 5,000 23,000 117,300,000
04/09/2014 5,000 -0.10 -1.96 4,900 5,000 4,900 35,240 176,200,000
03/09/2014 5,100 0.20 4.08 4,900 5,100 4,900 16,200 82,620,000
29/08/2014 4,900 0.10 2.08 4,800 4,900 4,800 36,700 179,830,000
28/08/2014 4,800 -0.10 -2.04 4,700 4,800 4,700 10,800 51,840,000
27/08/2014 4,900 0.10 2.08 4,900 4,900 4,700 10,600 51,940,000
26/08/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 16,500 79,200,000
25/08/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 51,700 248,160,000
22/08/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 9,100 43,680,000
21/08/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 45,300 217,440,000
20/08/2014 4,900 0.30 6.52 4,700 4,900 4,700 90,800 444,920,000
19/08/2014 4,600 0.00 ■■ 0.00 4,700 5,000 4,600 22,600 103,960,000
18/08/2014 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 13,800 63,480,000
15/08/2014 4,600 -0.10 -2.13 4,500 4,600 4,500 22,700 104,420,000
14/08/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 18,600 87,420,000
13/08/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 6,700 31,490,000
12/08/2014 4,700 0.10 2.17 4,500 4,700 4,500 26,700 125,490,000
11/08/2014 4,600 0.10 2.22 4,500 4,600 4,500 16,100 74,060,000
08/08/2014 4,500 -0.10 -2.17 4,600 4,600 4,400 20,700 93,150,000
07/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 5,100 23,460,000
06/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 4,100 18,860,000
05/08/2014 4,600 0.10 2.22 4,500 4,600 4,400 20,900 96,140,000
04/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 9,100 40,950,000
01/08/2014 4,500 0.10 2.27 4,400 4,500 4,400 2,000 9,000,000
31/07/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 5,100 22,440,000
30/07/2014 4,500 0.10 2.27 4,400 4,500 4,400 7,100 31,950,000
29/07/2014 4,400 -0.10 -2.22 4,400 4,500 4,400 6,600 29,040,000
28/07/2014 4,500 -0.10 -2.17 4,500 4,500 4,300 29,200 131,400,000
25/07/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 10,000 46,000,000
24/07/2014 4,600 0.10 2.22 4,600 4,600 4,500 16,400 75,440,000
23/07/2014 4,500 -0.10 -2.17 4,600 4,600 4,500 7,100 31,950,000
22/07/2014 4,600 -0.10 -2.13 4,700 4,700 4,600 41,800 192,280,000
21/07/2014 4,700 -0.10 -2.08 4,800 4,800 4,600 49,200 231,240,000
18/07/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 6,000 28,800,000
17/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 19,600 94,080,000
16/07/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 31,600 151,680,000
15/07/2014 4,800 0.10 2.13 4,700 4,800 4,600 37,300 179,040,000
14/07/2014 4,700 -0.20 -4.08 4,800 4,800 4,700 51,200 240,640,000
11/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 15,200 74,480,000
10/07/2014 4,900 0.30 6.52 4,700 5,000 4,700 90,600 443,940,000
09/07/2014 4,600 -0.20 -4.17 4,700 4,800 4,400 208,000 956,800,000
08/07/2014 4,800 -0.10 -2.04 4,700 4,800 4,700 8,400 40,320,000
07/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,100 10,290,000
04/07/2014 4,900 0.20 4.26 4,700 5,000 4,700 29,500 144,550,000
03/07/2014 4,700 -0.10 -2.08 4,700 4,800 4,600 35,600 167,320,000
02/07/2014 4,800 0.30 6.67 4,500 4,800 4,500 17,500 84,000,000
01/07/2014 4,500 -0.20 -4.26 4,500 4,600 4,500 22,018 99,081,000
30/06/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/06/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,700 7,990,000
26/06/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/06/2014 4,700 0.20 4.44 4,500 4,700 4,500 700 3,290,000
24/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
23/06/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 5,600 25,200,000
20/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 17,100 78,660,000
19/06/2014 4,600 -0.30 -6.12 4,600 4,800 4,600 2,212 10,175,200
18/06/2014 4,900 0.20 4.26 4,700 4,900 4,700 47,700 233,730,000
17/06/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 57,450 270,015,000
16/06/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 300 1,410,000
13/06/2014 4,700 0.10 2.17 4,600 4,700 4,500 4,700 22,090,000
12/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,700 12,420,000
11/06/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 3,100 14,260,000
10/06/2014 4,600 0.00 ■■ 0.00 4,400 4,600 4,400 700 3,220,000
09/06/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 15,700 72,220,000
06/06/2014 4,600 0.10 2.22 4,400 4,600 4,400 2,700 12,420,000
05/06/2014 4,500 0.10 2.27 4,400 4,500 4,400 4,500 20,250,000
04/06/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 8,000 35,200,000
03/06/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 26,400 118,800,000
02/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,600 21,160,000
30/05/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 8,420 38,732,000
29/05/2014 4,600 0.10 2.22 4,700 4,700 4,600 11,700 53,820,000
28/05/2014 4,500 -0.50 -10.00 4,700 5,000 4,500 8,400 37,800,000
27/05/2014 5,000 0.30 6.38 4,700 5,000 4,600 20,300 101,500,000
26/05/2014 4,700 0.10 2.17 4,500 4,700 4,500 19,200 90,240,000
23/05/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 13,000 59,800,000
22/05/2014 4,600 -0.20 -4.17 4,800 4,800 4,500 49,400 227,240,000
21/05/2014 4,800 0.30 6.67 4,500 4,800 4,400 25,500 122,400,000
20/05/2014 4,500 0.30 7.14 4,200 4,500 4,200 31,900 143,550,000
19/05/2014 4,200 0.00 ■■ 0.00 3,900 4,300 3,900 31,400 131,880,000
16/05/2014 4,200 0.00 ■■ 0.00 4,400 4,400 3,900 4,600 19,320,000
15/05/2014 4,200 0.00 ■■ 0.00 4,200 4,400 3,900 11,200 47,040,000
14/05/2014 4,200 0.30 7.69 3,900 4,200 3,900 15,600 65,520,000
13/05/2014 3,900 -0.20 -4.88 4,100 4,100 3,700 1,400 5,460,000
12/05/2014 4,100 -0.40 -8.89 4,200 4,200 4,100 10,700 43,870,000
09/05/2014 4,500 0.20 4.65 4,200 4,500 4,100 12,400 55,800,000
08/05/2014 4,300 -0.40 -8.51 4,800 4,800 4,300 7,300 31,390,000
07/05/2014 4,700 0.10 2.17 4,800 4,800 4,400 7,000 32,900,000
06/05/2014 4,600 -0.40 -8.00 4,800 4,800 4,500 34,400 158,240,000
05/05/2014 5,000 -0.10 -1.96 4,900 5,000 4,800 4,300 21,500,000
29/04/2014 5,100 0.00 ■■ 0.00 5,200 5,200 4,800 21,600 110,160,000
28/04/2014 5,100 -0.10 -1.92 5,300 5,300 5,000 8,000 40,800,000
25/04/2014 5,200 -0.10 -1.89 5,400 5,400 5,200 7,900 41,080,000
24/04/2014 5,300 -0.10 -1.85 5,300 5,300 5,300 3,600 19,080,000
23/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 11,200 60,480,000
22/04/2014 5,400 0.30 5.88 5,400 5,400 5,400 8,400 45,360,000
21/04/2014 5,100 -0.40 -7.27 5,500 5,500 5,100 26,400 134,640,000
18/04/2014 5,500 -0.40 -6.78 5,700 5,700 5,400 8,600 47,300,000
17/04/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 8,800 51,920,000
16/04/2014 5,900 -0.30 -4.84 5,800 5,900 5,600 22,600 133,340,000
15/04/2014 6,200 0.00 ■■ 0.00 6,100 6,200 5,900 33,300 206,460,000
14/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 10,900 67,580,000
11/04/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 15,700 97,340,000
10/04/2014 6,200 0.20 3.33 6,000 6,200 6,000 14,212 88,114,400
08/04/2014 6,000 -0.30 -4.76 6,300 6,400 6,000 36,400 218,400,000
07/04/2014 6,300 0.20 3.28 6,200 6,400 6,200 25,800 162,540,000
04/04/2014 6,100 -0.10 -1.61 6,200 6,200 6,000 23,300 142,130,000
03/04/2014 6,200 0.50 8.77 5,800 6,200 5,800 23,000 142,600,000
02/04/2014 5,700 -0.40 -6.56 6,100 6,100 5,500 30,600 174,420,000
01/04/2014 6,100 -0.30 -4.69 6,400 6,400 6,000 36,000 219,600,000
31/03/2014 6,400 -0.20 -3.03 6,700 6,700 6,400 38,700 247,680,000
28/03/2014 6,600 0.20 3.12 6,700 6,800 6,400 36,900 243,540,000
27/03/2014 6,400 -0.30 -4.48 6,900 6,900 6,200 12,800 81,920,000
26/03/2014 6,700 -0.70 -9.46 7,400 7,400 6,700 97,300 651,910,000
25/03/2014 7,400 -0.40 -5.13 7,700 7,700 7,300 54,200 401,080,000
24/03/2014 7,800 0.40 5.41 7,500 7,800 7,400 78,830 614,874,000
21/03/2014 7,400 0.60 8.82 6,900 7,400 6,900 114,500 847,300,000
20/03/2014 6,800 0.30 4.62 6,500 6,900 6,500 92,400 628,320,000
19/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 48,800 317,200,000
18/03/2014 6,500 0.00 ■■ 0.00 6,500 6,900 6,400 91,600 595,400,000
17/03/2014 6,500 0.20 3.17 6,300 6,700 6,200 133,500 867,750,000
14/03/2014 6,300 0.10 1.61 6,500 6,600 6,000 114,920 723,996,000
13/03/2014 6,200 -0.10 -1.59 6,100 6,200 5,900 41,000 254,200,000
12/03/2014 6,300 -0.10 -1.56 6,800 6,900 6,000 62,500 393,750,000
11/03/2014 6,400 0.50 8.47 6,200 6,400 6,200 231,000 1,478,400,000
10/03/2014 5,900 0.50 9.26 5,500 5,900 5,500 146,400 863,760,000
07/03/2014 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 58,200 314,280,000
06/03/2014 5,400 -0.10 -1.82 5,400 5,500 5,300 17,130 92,502,000
05/03/2014 5,500 0.20 3.77 5,400 5,500 5,200 38,520 211,860,000
04/03/2014 5,300 0.20 3.92 5,000 5,300 5,000 16,900 89,570,000
03/03/2014 5,100 -0.40 -7.27 5,500 5,500 5,000 60,300 307,530,000
28/02/2014 5,500 -0.10 -1.79 5,400 5,500 5,200 48,120 264,660,000
27/02/2014 5,600 0.00 ■■ 0.00 6,000 6,100 5,600 87,300 488,880,000
26/02/2014 5,600 0.50 9.80 5,300 5,600 5,000 126,100 706,160,000
25/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 28,100 143,310,000
24/02/2014 5,100 -0.10 -1.92 4,900 5,100 4,900 51,400 262,140,000
21/02/2014 5,200 0.00 ■■ 0.00 5,500 5,500