Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Thiết bị Phụ tùng
Machinery and Spare Part Joint Stock Company
Mã CK:      MACHINCO      4.80      -0.36 (-6.94%)      (cập nhật 14:49 28/08/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Sản xuất Ô tô & phụ tùng
Website: http://www.machinco.vn
MACHINCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/08/2012 4,800 -0.36 -6.94 5,158 4,800 4,800 20,000 96,000,000
27/08/2012 5,158 -0.01 -0.23 5,170 5,700 4,800 2,220,000 11,516,000,000
26/08/2012 5,170 0.00 ■■ 0.00 5,170 5,700 4,800 1,820,000 9,476,000,000
25/08/2012 5,170 -0.08 -1.45 5,246 5,700 4,800 1,820,000 9,476,000,000
24/08/2012 5,246 -0.02 -0.34 5,264 6,000 4,800 2,090,000 10,871,000,000
23/08/2012 5,264 0.00 ■■ 0.00 5,264 6,000 4,800 1,690,000 8,811,000,000
22/08/2012 5,264 0.02 0.30 5,248 6,000 4,800 1,690,000 8,811,000,000
21/08/2012 5,248 0.01 0.21 5,237 6,000 4,800 2,050,000 10,697,000,000
20/08/2012 5,237 0.00 ■■ 0.00 5,237 6,000 5,000 2,010,000 10,481,000,000
19/08/2012 5,237 0.00 ■■ 0.00 5,237 6,000 5,000 2,010,000 10,481,000,000
18/08/2012 5,237 -0.12 -2.15 5,352 6,000 5,000 2,010,000 10,481,000,000
17/08/2012 5,352 0.05 0.85 5,307 6,000 5,000 3,200,000 17,056,000,000
16/08/2012 5,307 0.00 0.06 5,304 5,800 5,000 3,910,000 20,731,000,000
15/08/2012 5,304 0.00 0.08 5,300 5,800 5,000 3,860,000 20,456,000,000
14/08/2012 5,300 0.00 0.08 5,296 5,800 5,000 3,810,000 20,181,000,000
13/08/2012 5,296 0.00 0.08 5,292 5,800 5,000 3,760,000 19,906,000,000
12/08/2012 5,292 -0.01 -0.11 5,298 5,800 5,000 3,710,000 19,631,000,000
11/08/2012 5,298 0.00 ■■ 0.00 5,298 5,800 5,000 3,680,000 19,481,000,000
10/08/2012 5,298 0.01 0.15 5,290 5,800 5,000 3,680,000 19,481,000,000
09/08/2012 5,290 0.00 ■■ 0.00 5,290 5,800 5,000 3,600,000 19,041,000,000
08/08/2012 5,290 0.01 0.09 5,285 5,800 5,000 3,600,000 19,041,000,000
07/08/2012 5,285 0.01 0.09 5,280 5,800 5,000 3,450,000 18,226,000,000
06/08/2012 5,280 0.01 0.11 5,274 5,800 5,000 3,350,000 17,686,000,000
05/08/2012 5,274 0.00 -0.06 5,277 5,800 5,000 3,300,000 17,411,000,000
04/08/2012 5,277 0.00 ■■ 0.00 5,277 5,800 5,000 3,400,000 17,946,000,000
03/08/2012 5,277 -0.01 -0.21 5,288 5,800 5,000 3,350,000 17,681,000,000
02/08/2012 5,288 0.01 0.19 5,278 6,000 5,000 3,540,000 19,036,000,000
01/08/2012 5,278 0.00 ■■ 0.00 5,278 6,000 5,000 3,240,000 17,421,000,000
31/07/2012 5,278 0.00 ■■ 0.00 5,278 6,000 5,000 3,240,000 17,421,000,000
30/07/2012 5,278 0.00 ■■ 0.00 5,278 6,000 5,000 3,240,000 17,421,000,000
29/07/2012 5,278 0.01 0.13 5,271 6,000 5,000 3,240,000 17,421,000,000
28/07/2012 5,271 -0.81 -13.38 6,085 6,000 5,000 3,190,000 17,146,000,000
27/07/2012 6,085 -0.02 -0.31 6,104 15,300 5,000 4,890,000 30,281,000,000
26/07/2012 6,104 -0.03 -0.46 6,132 15,300 5,000 4,290,000 26,761,000,000
25/07/2012 6,132 0.00 ■■ 0.00 6,132 15,300 5,000 3,940,000 24,721,000,000
24/07/2012 6,132 -0.02 -0.29 6,150 15,300 5,000 3,940,000 24,721,000,000
23/07/2012 6,150 0.00 ■■ 0.00 6,150 15,300 5,000 3,840,000 24,191,000,000
22/07/2012 6,150 0.00 ■■ 0.00 6,150 15,300 5,000 3,840,000 24,191,000,000
21/07/2012 6,150 -0.03 -0.55 6,184 15,300 5,000 3,840,000 24,191,000,000
20/07/2012 6,184 -0.02 -0.26 6,200 15,300 5,000 3,640,000 23,111,000,000
19/07/2012 6,200 0.00 ■■ 0.00 6,200 15,300 5,000 3,540,000 22,561,000,000
18/07/2012 6,200 0.01 0.08 6,195 15,300 5,000 3,540,000 22,561,000,000
17/07/2012 6,195 -0.01 -0.15 6,204 15,300 5,000 21,040,000 130,861,000,000
16/07/2012 6,204 -0.01 -0.14 6,213 15,300 5,000 20,990,000 130,586,000,000
15/07/2012 6,213 0.00 ■■ 0.00 6,213 15,300 5,000 20,490,000 127,836,000,000
14/07/2012 6,213 0.00 ■■ 0.00 6,213 15,300 5,000 20,490,000 127,836,000,000
13/07/2012 6,213 0.00 -0.03 6,215 15,300 5,000 20,490,000 127,836,000,000
12/07/2012 6,215 0.00 0.03 6,213 15,300 5,000 20,670,000 128,950,000,000
11/07/2012 6,213 0.00 -0.06 6,217 15,300 5,000 20,490,000 127,836,000,000
10/07/2012 6,217 0.02 0.37 6,194 15,300 5,000 20,590,000 128,486,000,000
09/07/2012 6,194 -0.01 -0.23 6,208 15,300 5,000 21,570,000 133,981,000,000
08/07/2012 6,208 0.00 ■■ 0.00 6,208 15,300 5,000 21,020,000 130,856,000,000
07/07/2012 6,208 0.12 1.94 6,090 15,300 5,000 21,020,000 130,856,000,000
06/07/2012 6,090 0.00 ■■ 0.00 6,090 15,300 5,000 21,870,000 135,588,000,000
05/07/2012 6,090 0.00 ■■ 0.00 6,090 15,300 5,000 21,870,000 135,588,000,000
04/07/2012 6,090 0.01 0.12 6,083 15,300 5,000 21,870,000 135,588,000,000
03/07/2012 6,083 0.00 ■■ 0.00 6,083 15,300 5,000 21,920,000 135,863,000,000
02/07/2012 6,083 0.00 ■■ 0.00 6,083 15,300 5,000 21,920,000 135,863,000,000
01/07/2012 6,083 0.02 0.26 6,067 15,300 5,000 21,920,000 135,863,000,000
30/06/2012 6,067 0.00 0.05 6,064 15,300 5,000 22,100,000 136,902,000,000
29/06/2012 6,064 0.00 -0.03 6,066 15,300 5,000 22,170,000 137,272,000,000
28/06/2012 6,066 0.00 -0.07 6,070 15,300 5,000 21,670,000 134,372,000,000
27/06/2012 6,070 0.00 -0.03 6,072 15,300 5,000 21,620,000 134,087,000,000
26/06/2012 6,072 0.00 ■■ 0.00 6,072 15,300 5,000 21,570,000 133,797,000,000
25/06/2012 6,072 -0.01 -0.10 6,078 15,300 5,000 21,570,000 133,797,000,000
24/06/2012 6,078 0.00 ■■ 0.00 6,078 15,300 5,000 21,470,000 133,247,000,000
23/06/2012 6,078 0.00 ■■ 0.00 6,078 15,300 5,000 21,470,000 133,247,000,000
22/06/2012 6,078 0.00 -0.05 6,081 15,300 5,000 21,470,000 133,247,000,000
21/06/2012 6,081 0.00 -0.05 6,084 15,300 5,000 21,870,000 135,747,000,000
20/06/2012 6,084 0.00 ■■ 0.00 6,084 15,300 5,000 21,820,000 135,462,000,000
19/06/2012 6,084 0.00 ■■ 0.00 6,084 15,300 5,000 21,820,000 135,462,000,000
18/06/2012 6,084 0.00 0.07 6,080 15,300 5,000 21,820,000 135,462,000,000
17/06/2012 6,080 0.06 1.05 6,017 15,300 5,000 21,320,000 132,212,000,000
16/06/2012 6,017 0.00 ■■ 0.00 6,017 15,300 5,000 22,920,000 140,472,000,000
15/06/2012 6,017 0.44 7.87 5,578 15,300 5,000 22,920,000 140,472,000,000
14/06/2012 5,578 0.01 0.14 5,570 15,300 4,800 62,320,000 350,132,000,000
13/06/2012 5,570 0.00 ■■ 0.00 5,570 15,300 4,800 61,420,000 344,382,000,000
12/06/2012 5,570 0.00 0.07 5,566 15,300 4,800 61,420,000 344,382,000,000
11/06/2012 5,566 0.01 0.18 5,556 15,300 4,800 60,920,000 341,332,000,000
10/06/2012 5,556 -0.01 -0.23 5,569 15,300 4,800 59,970,000 335,292,000,000
09/06/2012 5,569 -0.02 -0.30 5,586 15,300 4,800 59,920,000 335,229,000,000
08/06/2012 5,586 0.00 0.07 5,582 15,300 4,800 60,270,000 337,409,000,000
07/06/2012 5,582 0.01 0.20 5,571 15,300 4,800 59,820,000 334,679,000,000
06/06/2012 5,571 0.00 0.04 5,569 15,300 4,800 59,500,000 332,424,000,000
05/06/2012 5,569 0.01 0.13 5,562 15,300 4,800 59,450,000 332,114,000,000
04/06/2012 5,562 0.00 ■■ 0.00 5,562 15,300 4,800 58,500,000 326,374,000,000
03/06/2012 5,562 0.00 0.05 5,559 15,300 4,800 58,500,000 326,374,000,000
02/06/2012 5,559 0.00 0.02 5,558 15,300 4,800 57,900,000 322,834,000,000
01/06/2012 5,558 0.01 0.16 5,549 15,300 4,800 57,610,000 321,110,000,000
31/05/2012 5,549 0.01 0.09 5,544 15,300 4,800 56,310,000 313,556,000,000
30/05/2012 5,544 0.00 0.07 5,540 15,300 4,800 54,950,000 305,629,000,000
29/05/2012 5,540 0.01 0.13 5,533 15,300 4,800 54,100,000 300,739,000,000
28/05/2012 5,533 0.00 0.04 5,531 15,300 4,800 53,500,000 297,174,000,000
27/05/2012 5,531 0.01 0.16 5,522 15,300 4,800 52,600,000 292,124,000,000
26/05/2012 5,522 0.00 0.04 5,520 15,300 4,800 53,350,000 296,054,000,000
25/05/2012 5,520 0.00 ■■ 0.00 5,520 15,300 4,800 52,950,000 293,754,000,000
24/05/2012 5,520 -0.01 -0.22 5,532 15,300 4,800 52,950,000 293,754,000,000
23/05/2012 5,532 0.00 ■■ 0.00 5,532 15,300 4,800 52,485,000 291,376,500,000
22/05/2012 5,532 0.01 0.13 5,525 15,300 4,800 52,245,000 290,176,500,000
21/05/2012 5,525 0.00 0.07 5,521 15,300 4,800 51,595,000 286,356,500,000
20/05/2012 5,521 0.00 0.05 5,518 15,300 4,800 50,495,000 280,146,500,000
19/05/2012 5,518 0.00 -0.04 5,520 15,300 4,800 49,625,000 275,161,500,000
18/05/2012 5,520 0.00 ■■ 0.00 5,520 15,300 4,800 49,725,000 275,761,500,000
17/05/2012 5,520 0.00 0.07 5,516 15,300 4,800 49,725,000 275,761,500,000
16/05/2012 5,516 -0.07 -1.20 5,583 15,300 4,800 48,675,000 269,791,500,000
15/05/2012 5,583 0.00 0.04 5,581 15,300 4,800 48,695,000 270,828,500,000
14/05/2012 5,581 0.00 0.07 5,577 15,300 4,800 47,610,000 264,653,000,000
13/05/2012 5,577 0.00 0.05 5,574 15,300 4,800 46,760,000 259,753,000,000
12/05/2012 5,574 0.00 0.04 5,572 15,300 4,800 45,160,000 250,583,000,000
11/05/2012 5,572 0.00 0.04 5,570 15,300 4,800 44,260,000 245,513,000,000
10/05/2012 5,570 0.00 ■■ 0.00 5,570 15,300 4,800 42,760,000 236,953,000,000
09/05/2012 5,570 -0.05 -0.96 5,624 15,300 4,800 42,160,000 233,613,000,000
08/05/2012 5,624 0.00 -0.05 5,627 15,300 4,800 42,110,000 233,953,000,000
07/05/2012 5,627 0.00 -0.07 5,631 15,300 4,800 41,170,000 228,749,000,000
06/05/2012 5,631 0.00 -0.02 5,632 15,300 4,800 39,570,000 219,979,000,000
05/05/2012 5,632 -0.01 -0.21 5,644 15,300 4,800 39,520,000 219,704,000,000
04/05/2012 5,644 -0.01 -0.16 5,653 15,300 4,800 38,930,000 216,677,000,000
03/05/2012 5,653 0.00 -0.05 5,656 15,300 4,800 38,430,000 214,117,000,000
02/05/2012 5,656 -0.01 -0.11 5,662 15,300 4,800 38,000,000 211,902,000,000
01/05/2012 5,662 0.00 -0.05 5,665 15,300 4,800 37,330,000 208,237,000,000
30/04/2012 5,665 0.00 ■■ 0.00 5,665 15,300 4,800 37,290,000 208,025,000,000
29/04/2012 5,665 -0.01 -0.18 5,675 15,300 4,800 37,290,000 208,025,000,000
28/04/2012 5,675 -0.01 -0.11 5,681 15,300 4,800 37,150,000 207,294,000,000
27/04/2012 5,681 0.00 -0.07 5,685 15,300 4,800 36,750,000 205,254,000,000
26/04/2012 5,685 -0.01 -0.16 5,694 15,300 4,800 36,730,000 205,154,000,000
25/04/2012 5,694 -0.01 -0.11 5,700 15,300 4,800 35,810,000 200,258,000,000
24/04/2012 5,700 -0.03 -0.49 5,728 15,300 4,800 35,770,000 200,052,000,000
23/04/2012 5,728 -0.01 -0.23 5,741 15,300 4,800 34,680,000 194,521,000,000
22/04/2012 5,741 -0.02 -0.26 5,756 15,300 4,800 33,730,000 189,481,000,000
21/04/2012 5,756 -0.02 -0.28 5,772 15,300 4,800 33,290,000 187,235,000,000
20/04/2012 5,772 0.00 ■■ 0.00 5,772 15,300 4,800 32,850,000 184,991,000,000
19/04/2012 5,772 -0.01 -0.12 5,779 15,300 4,800 32,850,000 184,991,000,000
18/04/2012 5,779 -0.01 -0.09 5,784 15,300 4,800 32,450,000 182,911,000,000
17/04/2012 5,784 -0.02 -0.34 5,804 15,300 4,800 32,400,000 182,661,000,000
16/04/2012 5,804 -0.01 -0.17 5,814 15,300 4,800 31,600,000 178,661,000,000
15/04/2012 5,814 -0.02 -0.38 5,836 15,300 4,800 31,200,000 176,661,000,000
14/04/2012 5,836 0.00 ■■ 0.00 5,836 15,300 4,800 30,720,000 174,261,000,000
13/04/2012 5,836 0.00 ■■ 0.00 5,836 15,300 4,800 30,720,000 174,261,000,000
12/04/2012 5,836 -0.01 -0.19 5,847 15,300 4,800 30,720,000 174,261,000,000
11/04/2012 5,847 -0.01 -0.22 5,860 15,300 4,800 30,320,000 172,261,000,000
10/04/2012 5,860 -0.01 -0.20 5,872 15,300 4,800 29,920,000 170,301,000,000
09/04/2012 5,872 -0.01 -0.20 5,884 15,300 4,800 29,220,000 166,801,000,000
08/04/2012 5,884 0.00 ■■ 0.00 5,884 15,300 4,800 28,820,000 164,801,000,000
07/04/2012 5,884 0.00 ■■ 0.00 5,884 15,300 4,800 28,820,000 164,801,000,000
06/04/2012 5,884 0.00 ■■ 0.00 5,884 15,300 4,800 28,820,000 164,801,000,000
05/04/2012 5,884 -0.01 -0.10 5,890 15,300 4,800 28,820,000 164,801,000,000
04/04/2012 5,890 -0.02 -0.36 5,911 15,300 4,800 28,320,000 162,301,000,000
03/04/2012 5,911 -0.02 -0.30 5,929 15,300 5,000 27,720,000 159,341,000,000
02/04/2012 5,929 0.00 ■■ 0.00 5,929 15,300 5,000 27,270,000 157,081,000,000
01/04/2012 5,929 0.00 ■■ 0.00 5,929 15,300 5,000 27,270,000 157,081,000,000
31/03/2012 5,929 0.00 ■■ 0.00 5,929 15,300 5,000 27,270,000 157,081,000,000
30/03/2012 5,929 0.00 ■■ 0.00 5,929 15,300 5,000 27,270,000 157,081,000,000
29/03/2012 5,929 -0.01 -0.24 5,943 15,300 5,000 27,270,000 157,081,000,000
28/03/2012 5,943 -0.02 -0.25 5,958 15,300 5,000 26,870,000 155,081,000,000
27/03/2012 5,958 -0.01 -0.22 5,971 15,300 5,000 26,470,000 153,081,000,000
26/03/2012 5,971 -0.01 -0.22 5,984 15,300 5,000 26,070,000 151,041,000,000
25/03/2012 5,984 0.00 ■■ 0.00 5,984 15,300 5,000 25,670,000 149,001,000,000
24/03/2012 5,984 0.00 ■■ 0.00 5,984 15,300 5,000 25,670,000 149,001,000,000
23/03/2012 5,984 0.00 ■■ 0.00 5,984 15,300 5,000 25,670,000 149,001,000,000
22/03/2012 5,984 -0.02 -0.27 6,000 15,300 5,000 25,670,000 149,001,000,000
21/03/2012 6,000 0.00 ■■ 0.00 6,000 15,300 5,000 25,270,000 147,001,000,000
20/03/2012 6,000 0.00 ■■ 0.00 6,000 15,300 5,000 25,270,000 147,001,000,000
19/03/2012 6,000 -0.01 -0.22 6,013 15,300 5,000 25,270,000 147,001,000,000
18/03/2012 6,013 -0.01 -0.20 6,025 15,300 5,000 24,870,000 144,921,000,000
17/03/2012 6,025 0.00 ■■ 0.00 6,025 15,300 5,000 24,470,000 142,801,000,000
16/03/2012 6,025 0.00 ■■ 0.00 6,025 15,300 5,000 24,470,000 142,801,000,000
15/03/2012 6,025 0.00 ■■ 0.00 6,025 15,300 5,000 24,470,000 142,801,000,000
14/03/2012 6,025 -0.01 -0.22 6,038 15,300 5,000 24,470,000 142,801,000,000
13/03/2012 6,038 -0.01 -0.20 6,050 15,300 5,000 24,070,000 140,701,000,000
12/03/2012 6,050 0.00 ■■ 0.00 6,050 15,300 5,000 23,670,000 138,581,000,000
11/03/2012 6,050 -0.02 -0.33 6,070 15,300 5,000 23,670,000 138,581,000,000
10/03/2012 6,070 0.00 ■■ 0.00 6,070 15,300 5,000 23,070,000 135,421,000,000
09/03/2012 6,070 -0.02 -0.28 6,087 15,300 5,000 23,070,000 135,421,000,000
08/03/2012 6,087 0.00 ■■ 0.00 6,087 15,300 5,000 22,670,000 133,361,000,000
07/03/2012 6,087 0.00 ■■ 0.00 6,087 15,300 5,000 22,670,000 133,361,000,000
06/03/2012 6,087 0.01 0.08 6,082 15,300 5,000 22,670,000 133,361,000,000
05/03/2012 6,082 -0.03 -0.47 6,111 15,300 5,000 22,690,000 133,471,000,000
04/03/2012 6,111 0.00 ■■ 0.00 6,111 15,300 5,000 22,270,000 131,371,000,000
03/03/2012 6,111 0.00 ■■ 0.00 6,111 15,300 5,000 22,270,000 131,371,000,000
02/03/2012 6,111 -0.02 -0.33 6,131 15,300 5,000 22,270,000 131,371,000,000
01/03/2012 6,131 0.00 -0.07 6,135 15,300 5,000 21,870,000 129,371,000,000
29/02/2012 6,135 0.00 ■■ 0.00 6,135 15,300 5,000 21,820,000 129,086,000,000
28/02/2012 6,135 0.00 ■■ 0.00 6,135 15,300 5,000 21,820,000 129,086,000,000
27/02/2012 6,135 0.00 ■■ 0.00 6,135 15,300 5,000 21,820,000 129,086,000,000
26/02/2012 6,135 0.00 -0.07 6,139 15,300 5,000 21,820,000 129,086,000,000
25/02/2012 6,139 0.00 ■■ 0.00 6,139 15,300 5,000 21,770,000 128,801,000,000
24/02/2012 6,139 -0.02 -0.36 6,161 15,300 5,000 21,770,000 128,801,000,000
23/02/2012 6,161 0.00 ■■ 0.00 6,161 15,300 5,000 21,370,000 126,801,000,000
22/02/2012 6,161 -0.05 -0.74 6,207 15,300 5,000 21,370,000 126,801,000,000
21/02/2012 6,207 -0.02 -0.34 6,228 15,300 5,000 20,570,000 122,801,000,000
20/02/2012 6,228 0.00 ■■ 0.00 6,228 15,300 5,000 20,170,000 120,741,000,000
19/02/2012 6,228 0.00 ■■ 0.00 6,228 15,300 5,000 20,170,000 120,741,000,000
18/02/2012 6,228 0.00 ■■ 0.00 6,228 15,300 5,000 20,170,000 120,741,000,000
17/02/2012 6,228 -0.03 -0.42 6,254 15,300 5,000 20,170,000 120,741,000,000
16/02/2012 6,254 0.00 ■■ 0.00 6,254 15,300 5,000 19,770,000 118,741,000,000
15/02/2012 6,254 -0.04 -0.64 6,294 15,300 5,000 19,770,000 118,741,000,000
14/02/2012 6,294 -0.04 -0.69 6,338 15,300 5,000 19,290,000 116,341,000,000
13/02/2012 6,338 -0.03 -0.44 6,366 15,300 5,000 19,320,000 117,144,000,000
12/02/2012 6,366 0.00 ■■ 0.00 6,366 15,300 5,000 19,120,000 116,144,000,000
11/02/2012 6,366 0.00 ■■ 0.00 6,366 15,300 5,000 19,120,000 116,144,000,000
10/02/2012 6,366 -0.03 -0.45 6,395 15,300 5,000 19,120,000 116,144,000,000
09/02/2012 6,395 -0.03 -0.47 6,425 15,300 5,000 18,720,000 114,144,000,000
08/02/2012 6,425 0.00 ■■ 0.00 6,425 15,300 5,000 18,320,000 112,144,000,000
07/02/2012 6,425 0.00 ■■ 0.00 6,425 15,300 5,000 18,320,000 112,144,000,000
06/02/2012 6,425 -0.03 -0.50 6,457 15,300 5,000 18,320,000 112,144,000,000
05/02/2012 6,457 0.00 ■■ 0.00 6,457 15,300 5,000 17,920,000 110,144,000,000
04/02/2012 6,457 0.00 ■■ 0.00 6,457 15,300 5,000 17,920,000 110,144,000,000
03/02/2012 6,457 -0.18 -2.67 6,634 15,300 5,000 17,920,000 110,144,000,000
02/02/2012 6,634 -0.08 -1.13 6,710 17,000 5,000 18,070,000 113,494,000,000
01/02/2012 6,710 -0.04 -0.61 6,751 17,000 5,000 17,270,000 109,494,000,000
31/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
30/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
29/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
28/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
27/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
26/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
25/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
24/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
23/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
22/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
21/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
20/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
19/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
18/01/2012 6,751 0.00 ■■ 0.00 6,751 17,000 5,000 16,870,000 107,494,000,000
17/01/2012 6,751 -0.02 -0.31 6,772 17,000 5,000 16,620,000 106,244,000,000
16/01/2012 6,772 -0.02 -0.32 6,794 17,000 5,000 16,520,000 105,744,000,000
15/01/2012 6,794 0.00 ■■ 0.00 6,794 17,000 5,000 16,470,000 105,494,000,000
14/01/2012 6,794 0.00 ■■ 0.00 6,794 17,000 5,000 16,470,000 105,494,000,000
13/01/2012 6,794 -0.09 -1.34 6,886 17,000 5,000 16,470,000 105,494,000,000
12/01/2012 6,886 -0.05 -0.72 6,936 17,000 5,000 15,670,000 101,494,000,000
11/01/2012 6,936 0.00 ■■ 0.00 6,936 17,000 5,000 15,270,000 99,494,000,000
10/01/2012 6,936 0.00 ■■ 0.00 6,936 17,000 5,000 15,270,000 99,494,000,000
09/01/2012 6,936 -0.05 -0.74 6,988 17,000 5,000 15,270,000 99,494,000,000
08/01/2012 6,988 0.00 ■■ 0.00 6,988 17,000 5,000 14,870,000 97,494,000,000
07/01/2012 6,988 0.00 ■■ 0.00 6,988 17,000 5,000 14,870,000 97,494,000,000
06/01/2012 6,988 -0.06 -0.78 7,043 17,000 5,000 14,870,000 97,494,000,000
05/01/2012 7,043 0.03 0.46 7,011 17,000 5,000 14,470,000 95,494,000,000
04/01/2012 7,011 -0.06 -0.81 7,068 17,000 4,700 14,520,000 95,729,000,000
03/01/2012 7,068 -0.12 -1.71 7,191 17,000 4,700 14,120,000 93,729,000,000
02/01/2012 7,191 0.00 ■■ 0.00 7,191 17,000 4,700 13,320,000 89,729,000,000
01/01/2012 7,191 0.00 ■■ 0.00 7,191 17,000 4,700 13,320,000 89,729,000,000
31/12/2011 7,191 0.00 ■■ 0.00 7,191 17,000 4,700 13,320,000 89,729,000,000
30/12/2011 7,191 0.00 ■■ 0.00 7,191 17,000 4,700 13,320,000 89,729,000,000
29/12/2011 7,191 -0.17 -2.28 7,359 17,000 4,700 13,320,000 89,729,000,000
28/12/2011 7,359 -0.10 -1.29 7,455 17,000 4,700 13,230,000 90,666,000,000
27/12/2011 7,455 0.09 1.18 7,368 17,000 4,900 12,780,000 88,431,000,000
26/12/2011 7,368 -0.12 -1.66 7,492 17,000 4,900 13,380,000 91,511,000,000
25/12/2011 7,492 0.00 ■■ 0.00 7,492 17,000 4,900 12,580,000 87,511,000,000
24/12/2011 7,492 -0.07 -0.89 7,559 17,000 4,900 12,580,000 87,511,000,000
23/12/2011 7,559 -0.18 -2.36 7,742 17,000 4,900 12,180,000 85,511,000,000
22/12/2011 7,742 0.00 ■■ 0.00 7,742 17,000 4,900 10,880,000 78,971,000,000
21/12/2011 7,742 -0.08 -0.98 7,819 17,000 4,900 10,880,000 78,971,000,000
20/12/2011 7,819 -0.83 -9.59 8,648 17,000 4,900 10,480,000 76,911,000,000
19/12/2011 8,648 -0.03 -0.36 8,679 19,000 4,900 107,330,000 849,981,000,000
18/12/2011 8,679 -0.01 -0.12 8,689 19,000 5,200 106,280,000 844,616,000,000
17/12/2011 8,689 0.00 ■■ 0.00 8,689 19,000 5,200 105,880,000 842,496,000,000
16/12/2011 8,689 -0.01 -0.11 8,699 19,000 5,200 105,880,000 842,496,000,000
15/12/2011 8,699 -0.07 -0.78 8,767 19,000 5,200 105,480,000 840,376,000,000
14/12/2011 8,767 0.00 ■■ 0.00 8,767 19,000 5,200 107,060,000 857,790,000,000
13/12/2011 8,767 -0.02 -0.22 8,786 19,000 5,200 107,060,000 857,790,000,000
12/12/2011 8,786 -0.01 -0.10 8,795 19,000 5,200 106,260,000 853,470,000,000
11/12/2011 8,795 -0.01 -0.11 8,805 19,000 5,200 105,860,000 851,330,000,000
10/12/2011 8,805 0.00 ■■ 0.00 8,805 19,000 5,200 105,460,000 849,210,000,000
09/12/2011 8,805 -0.01 -0.11 8,815 19,000 5,200 105,460,000 849,210,000,000
08/12/2011 8,815 -0.01 -0.10 8,824 19,000 5,200 105,060,000 847,050,000,000
07/12/2011 8,824 -0.02 -0.17 8,839 19,000 5,200 104,660,000 844,890,000,000
06/12/2011 8,839 -0.02 -0.21 8,858 19,000 5,200 104,240,000 842,620,000,000
05/12/2011 8,858 -0.02 -0.17 8,873 19,000 5,200 103,440,000 838,300,000,000
04/12/2011 8,873 0.01 0.09 8,865 19,000 5,200 102,840,000 835,040,000,000
03/12/2011 8,865 0.19 2.19 8,675 19,000 5,200 103,040,000 836,260,000,000
02/12/2011 8,675 -0.02 -0.23 8,695 19,000 5,200 109,740,000 881,050,000,000
01/12/2011 8,695 -0.01 -0.11 8,705 19,000 5,200 108,940,000 876,570,000,000
30/11/2011 8,705 -0.01 -0.16 8,719 19,000 5,200 108,450,000 873,880,000,000
29/11/2011 8,719 -0.01 -0.10 8,728 19,000 5,200 108,200,000 872,560,000,000
28/11/2011 8,728 0.00 ■■ 0.00 8,728 19,000 5,200 108,050,000 871,780,000,000
27/11/2011 8,728 0.00 -0.02 8,730 19,000 5,200 108,050,000 871,780,000,000
26/11/2011 8,730 -0.01 -0.08 8,737 19,000 5,200 107,950,000 871,080,000,000
25/11/2011 8,737 0.00 ■■ 0.00 8,737 19,000 5,200 107,750,000 869,860,000,000
24/11/2011 8,737 0.01 0.15 8,724 19,000 5,200 107,750,000 869,860,000,000
23/11/2011 8,724 -0.01 -0.11 8,734 19,000 5,500 107,270,000 867,197,000,000
22/11/2011 8,734 -0.01 -0.11 8,744 19,000 5,500 106,860,000 864,807,000,000
21/11/2011 8,744 -0.01 -0.09 8,752 19,000 5,500 106,360,000 861,747,000,000
20/11/2011 8,752 0.00 ■■ 0.00 8,752 19,000 5,500 105,960,000 859,387,000,000
19/11/2011 8,752 0.00 ■■ 0.00 8,752 19,000 5,500 105,960,000 859,387,000,000
18/11/2011 8,752 -0.01 -0.11 8,762 19,000 5,500 105,960,000 859,387,000,000
17/11/2011 8,762 -0.02 -0.17 8,777 19,000 5,500 105,750,000 858,052,000,000
16/11/2011 8,777 0.00 -0.03 8,780 19,000 5,500 104,950,000 853,332,000,000
15/11/2011 8,780 0.00 -0.02 8,782 19,000 5,500 104,850,000 852,632,000,000
14/11/2011 8,782 -0.02 -0.20 8,800 19,000 5,500 104,750,000 851,932,000,000
13/11/2011 8,800 0.00 -0.03 8,803 19,000 5,500 103,850,000 846,512,000,000
12/11/2011 8,803 -0.01 -0.08 8,810 19,000 5,500 103,750,000 845,812,000,000
11/11/2011 8,810 0.00 -0.05 8,814 19,000 5,500 103,350,000 843,452,000,000
10/11/2011 8,814 -0.01 -0.14 8,826 19,000 5,500 103,200,000 842,412,000,000
09/11/2011 8,826 0.02 0.26 8,803 19,000 5,500 102,680,000 839,202,000,000
08/11/2011 8,803 -0.02 -0.20 8,821 19,000 5,500 102,410,000 838,059,000,000
07/11/2011 8,821 -0.02 -0.17 8,836 19,000 5,500 101,510,000 832,599,000,000
06/11/2011 8,836 -0.01 -0.09 8,844 19,000 5,500 100,710,000 827,839,000,000
05/11/2011 8,844 0.00 ■■ 0.00 8,844 19,000 5,500 100,310,000 825,399,000,000
04/11/2011 8,844 -0.01 -0.08 8,851 19,000 5,500 100,310,000 825,399,000,000
03/11/2011 8,851 -0.02 -0.17 8,866 19,000 5,500 99,910,000 822,959,000,000
02/11/2011 8,866 -0.02 -0.20 8,884 19,000 5,500 99,110,000 818,059,000,000
01/11/2011 8,884 -0.01 -0.06 8,889 19,000 5,500 97,960,000 810,764,000,000
31/10/2011 8,889 -0.01 -0.09 8,897 19,000 5,500 97,540,000 807,926,000,000
30/10/2011 8,897 0.00 ■■ 0.00 8,897 19,000 5,500 97,160,000 805,284,000,000
29/10/2011 8,897 0.00 ■■ 0.00 8,897 19,000 5,500 97,160,000 805,284,000,000
28/10/2011 8,897 0.00 -0.04 8,901 19,000 5,500 97,160,000 805,284,000,000
27/10/2011 8,901 0.00 -0.04 8,905 19,000 5,500 96,960,000 803,784,000,000
26/10/2011 8,905 -0.03 -0.30 8,932 19,000 5,500 96,860,000 803,184,000,000
25/10/2011 8,932 -0.03 -0.30 8,959 19,000 5,500 96,080,000 798,479,000,000
24/10/2011 8,959 -0.01 -0.09 8,967 19,000 5,500 94,750,000 789,579,000,000
23/10/2011 8,967 -0.01 -0.08 8,974 19,000 5,500 94,590,000 788,459,000,000
22/10/2011 8,974 0.00 -0.03 8,977 19,000 5,500 94,190,000 785,799,000,000
21/10/2011 8,977 -0.01 -0.12 8,988 19,000 5,500 93,690,000 782,299,000,000
20/10/2011 8,988 -0.06 -0.69 9,050 19,000 5,500 92,990,000 777,599,000,000
19/10/2011 9,050 -0.01 -0.13 9,062 19,000 5,500 92,460,000 776,629,000,000
18/10/2011 9,062 -0.01 -0.15 9,076 19,000 5,500 91,460,000 769,699,000,000
17/10/2011 9,076 -0.02 -0.21 9,095 19,000 5,500 91,150,000 767,564,000,000
16/10/2011 9,095 -0.01 -0.08 9,102 19,000 5,500 90,250,000 761,744,000,000
15/10/2011 9,102 0.00 -0.04 9,106 19,000 5,500 89,850,000 759,044,000,000
14/10/2011 9,106 -0.02 -0.19 9,123 19,000 5,500 89,750,000 758,444,000,000
13/10/2011 9,123 -0.02 -0.20 9,141 19,000 5,500 89,200,000 754,616,000,000
12/10/2011 9,141 -0.10 -1.08 9,241 19,000 5,500 88,400,000 749,326,000,000
11/10/2011 9,241 -0.02 -0.16 9,256 19,000 5,500 88,750,000 757,325,000,000
10/10/2011 9,256 -0.03 -0.32 9,286 19,000 5,500 88,200,000 753,720,000,000
09/10/2011 9,286 -0.01 -0.08 9,293 19,000 5,500 87,480,000 748,970,000,000
08/10/2011 9,293 0.00 ■■ 0.00 9,293 19,000 5,500 87,080,000 746,310,000,000
07/10/2011 9,293 -0.02 -0.17 9,309 19,000 5,500 87,080,000 746,310,000,000
06/10/2011 9,309 -0.03 -0.28 9,335 19,000 5,500 86,480,000 742,270,000,000
05/10/2011 9,335 -0.04 -0.39 9,372 19,000 5,500 85,430,000 734,895,000,000
04/10/2011 9,372 -0.02 -0.20 9,391 19,000 5,500 83,760,000 723,085,000,000
03/10/2011 9,391 -0.02 -0.21 9,411 19,000 5,500 82,660,000 715,425,000,000
02/10/2011 9,411 -0.01 -0.07 9,418 19,000 5,500 81,670,000 708,476,000,000
01/10/2011 9,418 -0.01 -0.07 9,425 19,000 5,500 81,270,000 705,636,000,000
30/09/2011 9,425 -0.01 -0.14 9,438 19,000 5,500 80,870,000 702,796,000,000
29/09/2011 9,438 -0.05 -0.49 9,484 19,000 5,500 79,870,000 695,406,000,000
28/09/2011 9,484 -0.01 -0.11 9,494 19,000 5,500 77,170,000 675,806,000,000
27/09/2011 9,494 -0.10 -0.99 9,589 19,000 5,500 76,270,000 669,116,000,000
26/09/2011 9,589 -0.02 -0.18 9,606 19,000 5,500 75,600,000 665,928,000,000
25/09/2011 9,606 0.00 -0.04 9,610 19,000 5,500 75,330,000 663,928,000,000
24/09/2011 9,610 -0.01 -0.07 9,617 19,000 5,500 75,130,000 662,488,000,000
23/09/2011 9,617 -0.03 -0.27 9,643 19,000 5,500 74,730,000 659,548,000,000
22/09/2011 9,643 -0.01 -0.07 9,650 19,000 5,500 73,610,000 651,458,000,000
21/09/2011 9,650 -0.03 -0.28 9,677 19,000 5,500 73,210,000 648,518,000,000
20/09/2011 9,677 -0.01 -0.13 9,690 19,000 5,500 71,810,000 638,258,000,000
19/09/2011 9,690 -0.04 -0.36 9,725 19,000 5,500 71,310,000 634,698,000,000
18/09/2011 9,725 -0.01 -0.05 9,730 19,000 5,600 70,440,000 628,381,000,000
17/09/2011 9,730 -0.01 -0.11 9,741 19,000 5,600 70,240,000 626,941,000,000
16/09/2011 9,741 -0.05 -0.52 9,792 19,000 5,600 69,790,000 623,696,000,000
15/09/2011 9,792 -0.02 -0.21 9,813 19,000 5,600 68,160,000 612,808,000,000
14/09/2011 9,813 -0.04 -0.37 9,849 19,000 5,600 67,360,000 607,348,000,000
13/09/2011 9,849 -0.04 -0.40 9,889 19,000 5,600 66,510,000 601,593,000,000
12/09/2011 9,889 -0.05 -0.51 9,940 19,000 5,600 65,210,000 592,863,000,000
11/09/2011 9,940 -0.01 -0.11 9,951 19,000 5,600 63,830,000 583,635,000,000
10/09/2011 9,951 -0.03 -0.34 9,985 19,000 5,600 63,430,000 580,875,000,000
09/09/2011 9,985 0.00 ■■ 0.00 9,985 19,000 5,600 62,530,000 575,245,000,000
08/09/2011 9,985 -0.04 -0.38 10,023 19,000 5,600 62,530,000 575,245,000,000
07/09/2011 10,023 -0.02 -0.19 10,042 19,000 5,600 61,480,000 568,035,000,000
06/09/2011 10,042 -0.02 -0.24 10,066 19,000 5,700 60,930,000 564,495,000,000
05/09/2011 10,066 -0.03 -0.29 10,095 19,000 5,700 60,400,000 560,871,000,000
04/09/2011 10,095 -0.02 -0.20 10,115 19,000 5,700 59,750,000 556,431,000,000
03/09/2011 10,115 0.06 0.62 10,053 19,000 5,700 59,300,000 553,631,000,000
02/09/2011 10,053 -0.02 -0.16 10,069 19,000 5,700 66,500,000 625,766,000,000
01/09/2011 10,069 0.00 ■■ 0.00 10,069 19,000 5,700 66,000,000 622,266,000,000
31/08/2011 10,069 -0.02 -0.22 10,091 19,000 5,700 66,000,000 622,266,000,000
30/08/2011 10,091 -0.02 -0.16 10,107 19,000 5,700 65,150,000 616,631,000,000
29/08/2011 10,107 0.00 ■■ 0.00 10,107 19,000 5,700 64,700,000 613,631,000,000
28/08/2011 10,107 0.00 ■■ 0.00 10,107 19,000 5,700 64,650,000 613,141,000,000
27/08/2011 10,107 0.00 -0.02 10,109 19,000 5,700 64,650,000 613,141,000,000
26/08/2011 10,109 -0.02 -0.17 10,126 19,000 5,700 64,550,000 612,176,000,000
25/08/2011 10,126 -0.02 -0.18 10,144 19,000 5,700 64,050,000 608,726,000,000
24/08/2011 10,144 -0.01 -0.09 10,153 19,000 5,700 63,550,000 605,266,000,000
23/08/2011 10,153 -0.01 -0.12 10,165 19,000 5,700 63,450,000 604,526,000,000
22/08/2011 10,165 -0.03 -0.25 10,190 19,000 5,700 63,000,000 601,401,000,000
21/08/2011 10,190 -0.01 -0.14 10,204 19,000 5,700 62,190,000 595,867,000,000
20/08/2011 10,204 0.00 ■■ 0.00 10,204 19,000 5,700 61,890,000 593,767,000,000
19/08/2011 10,204 -0.02 -0.15 10,219 19,000 5,700 61,890,000 593,767,000,000
18/08/2011 10,219 -0.01 -0.14 10,233 19,000 5,700 61,480,000 590,993,000,000
17/08/2011 10,233 -0.02 -0.18 10,251 19,000 5,700 60,880,000 586,868,000,000
16/08/2011 10,251 -0.02 -0.17 10,268 19,000 5,700 60,420,000 583,694,000,000
15/08/2011 10,268 -0.02 -0.19 10,288 19,000 5,700 59,820,000 579,634,000,000
14/08/2011 10,288 -0.02 -0.19 10,308 19,000 5,700 59,170,000 575,154,000,000
13/08/2011 10,308 -0.03 -0.26 10,335 19,000 5,700 58,520,000 570,694,000,000
12/08/2011 10,335 -0.01 -0.07 10,342 19,000 5,700 57,670,000 564,874,000,000
11/08/2011 10,342 -0.07 -0.64 10,409 19,000 5,700 57,620,000 564,574,000,000
10/08/2011 10,409 -0.01 -0.07 10,416 19,000 5,700 57,030,000 561,884,000,000
09/08/2011 10,416 -0.04 -0.35 10,453 19,000 5,700 56,980,000 561,584,000,000
08/08/2011 10,453 -0.02 -0.20 10,474 19,000 5,700 55,930,000 554,524,000,000
07/08/2011 10,474 0.00 ■■ 0.00 10,474 19,000 5,700 55,820,000 553,696,000,000
06/08/2011 10,474 0.02 0.22 10,451 19,000 5,700 55,820,000 553,696,000,000
05/08/2011 10,451 -0.03 -0.27 10,479 19,000 5,700 57,320,000 567,956,000,000
04/08/2011 10,479 -0.03 -0.28 10,508 19,000 5,700 56,810,000 564,482,000,000
03/08/2011 10,508 -0.05 -0.45 10,555 19,000 5,800 56,300,000 560,988,000,000
02/08/2011 10,555 -0.01 -0.07 10,562 19,000 5,800 55,000,000 552,008,000,000
01/08/2011 10,562 -0.02 -0.23 10,586 19,000 5,800 54,950,000 551,698,000,000
31/07/2011 10,586 -0.04 -0.35 10,623 19,000 5,800 54,450,000 548,253,000,000
30/07/2011 10,623 -0.01 -0.11 10,635 19,000 5,800 53,550,000 542,048,000,000
29/07/2011 10,635 -0.04 -0.37 10,675 19,000 5,800 53,350,000 540,668,000,000
28/07/2011 10,675 -0.06 -0.55 10,734 19,000 5,800 52,400,000 534,188,000,000
27/07/2011 10,734 -0.04 -0.33 10,769 19,000 5,800 50,940,000 524,144,000,000
26/07/2011 10,769 -0.02 -0.20 10,791 19,000 5,800 50,090,000 518,324,000,000
25/07/2011 10,791 -0.02 -0.19 10,812 19,000 5,800 49,640,000 515,274,000,000
24/07/2011 10,812 -0.01 -0.08 10,821 19,000 5,800 49,480,000 514,210,000,000
23/07/2011 10,821 -0.02 -0.20 10,843 19,000 6,000 49,430,000 513,920,000,000
22/07/2011 10,843 0.00 ■■ 0.00 10,843 19,000 6,000 48,980,000 510,860,000,000
21/07/2011 10,843 -0.06 -0.51 10,899 19,000 6,000 48,580,000 508,126,000,000
20/07/2011 10,899 -0.06 -0.54 10,958 19,000 6,000 47,280,000 499,171,000,000
19/07/2011 10,958 -0.05 -0.47 11,010 19,000 6,000 45,930,000 489,891,000,000
18/07/2011 11,010 -0.03 -0.28 11,041 19,000 6,000 44,930,000 482,996,000,000
17/07/2011 11,041 0.00 ■■ 0.00 11,041 19,000 6,100 44,430,000 479,561,000,000
16/07/2011 11,041 -0.02 -0.14 11,056 19,000 6,100 44,430,000 479,561,000,000
15/07/2011 11,056 0.09 0.78 10,970 19,000 6,100 44,030,000 476,801,000,000
14/07/2011 10,970 -0.05 -0.43 11,017 19,000 6,400 49,380,000 532,996,000,000
13/07/2011 11,017 -0.09 -0.82 11,108 19,000 6,400 48,570,000 527,376,000,000
12/07/2011 11,108 -0.01 -0.07 11,116 19,000 6,400 47,220,000 517,671,000,000
11/07/2011 11,116 -0.02 -0.14 11,132 19,000 6,400 47,170,000 517,346,000,000
10/07/2011 11,132 0.00 ■■ 0.00 11,132 19,000 6,600 47,070,000 516,701,000,000
09/07/2011 11,132 0.00 ■■ 0.00 11,132 19,000 6,600 47,070,000 516,701,000,000
08/07/2011 11,132 -0.05 -0.43 11,180 19,000 6,600 47,070,000 516,701,000,000
07/07/2011 11,180 -0.03 -0.27 11,210 19,000 6,600 46,420,000 511,951,000,000
06/07/2011 11,210 0.00 ■■ 0.00 11,210 19,000 6,800 46,120,000 509,831,000,000
05/07/2011 11,210 -0.04 -0.31 11,245 19,000 6,800 46,120,000 509,831,000,000
04/07/2011 11,245 -0.04 -0.38 11,288 19,000 6,800 45,760,000 507,226,000,000
03/07/2011 11,288 -0.01 -0.06 11,295 19,000 7,000 45,260,000 503,536,000,000
02/07/2011 11,295 -0.02 -0.19 11,316 19,000 7,000 45,160,000 502,796,000,000
01/07/2011 11,316 -0.01 -0.12 11,330 19,000 7,200 44,910,000 500,956,000,000
30/06/2011 11,330 -0.06 -0.56 11,394 19,000 7,300 44,760,000 499,816,000,000
29/06/2011 11,394 -0.05 -0.45 11,445 19,000 7,300 43,990,000 493,830,000,000
28/06/2011 11,445 -0.06 -0.56 11,509 19,000 7,400 43,290,000 488,540,000,000
27/06/2011 11,509 -0.02 -0.17 11,529 19,000 7,400 42,640,000 484,385,000,000
26/06/2011 11,529 -0.01 -0.10 11,541 19,000 7,400 42,480,000 483,014,000,000
25/06/2011 11,541 -0.01 -0.10 11,552 19,000 7,400 41,930,000 478,139,000,000
24/06/2011 11,552 -0.01 -0.07 11,560 19,000 7,400 41,830,000 477,269,000,000
23/06/2011 11,560 -0.01 -0.07 11,568 19,000 7,500 41,740,000 476,409,000,000
22/06/2011 11,568 -0.03 -0.26 11,598 19,000 7,500 41,660,000 475,543,000,000
21/06/2011 11,598 -0.02 -0.19 11,620 19,000 7,500 41,140,000 471,281,000,000
20/06/2011 11,620 -0.01 -0.06 11,627 19,000 7,500 40,890,000 469,321,000,000
19/06/2011 11,627 0.00 ■■ 0.00 11,627 19,000 7,500 40,840,000 468,931,000,000
18/06/2011 11,627 -0.01 -0.07 11,635 19,000 7,500 40,840,000 468,931,000,000
17/06/2011 11,635 -0.02 -0.13 11,650 19,000 7,500 40,790,000 468,541,000,000
16/06/2011 11,650 -0.05 -0.43 11,700 19,000 7,500 40,340,000 464,821,000,000
15/06/2011 11,700 -0.01 -0.10 11,712 19,000 7,500 39,890,000 462,266,000,000
14/06/2011 11,712 0.00 -0.03 11,716 19,000 7,500 39,950,000 463,276,000,000
13/06/2011 11,716 -0.01 -0.10 11,728 19,000 7,500 39,900,000 462,801,000,000
12/06/2011 11,728 0.00 ■■ 0.00 11,728 19,000 7,500 39,800,000 461,926,000,000
11/06/2011 11,728 0.01 0.08 11,719 19,000 7,500 39,800,000 461,926,000,000
10/06/2011 11,719 -0.01 -0.10 11,731 19,000 7,500 39,830,000 462,151,000,000
09/06/2011 11,731 -0.03 -0.26 11,761 19,000 7,500 39,680,000 460,766,000,000
08/06/2011 11,761 -0.01 -0.07 11,769 19,000 8,500 39,370,000 457,886,000,000
07/06/2011 11,769 0.00 ■■ 0.00 11,769 19,000 8,500 39,170,000 455,906,000,000
06/06/2011 11,769 -0.01 -0.11 11,782 19,000 8,500 39,170,000 455,906,000,000
05/06/2011 11,782 0.00 ■■ 0.00 11,782 19,000 8,500 39,020,000 454,481,000,000
04/06/2011 11,782 0.00 -0.03 11,786 19,000 8,500 39,020,000 454,481,000,000
03/06/2011 11,786 0.00 0.02 11,784 19,000 8,500 38,920,000 453,471,000,000
02/06/2011 11,784 -0.01 -0.06 11,791 19,000 8,500 38,870,000 452,846,000,000
01/06/2011 11,791 0.00 0.01 11,790 19,000 8,500 38,620,000 450,241,000,000
31/05/2011 11,790 0.01 0.11 11,777 19,000 8,500 38,570,000 449,641,000,000
30/05/2011 11,777 -0.01 -0.10 11,789 19,000 8,500 38,820,000 452,211,000,000
29/05/2011 11,789 0.00 0.03 11,785 19,000 9,000 38,620,000 450,156,000,000
28/05/2011 11,785 0.00 ■■ 0.00 11,785 19,000 9,000 38,630,000 450,251,000,000
27/05/2011 11,785 -0.01 -0.09 11,796 19,000 9,000 38,630,000 450,251,000,000
26/05/2011 11,796 -0.01 -0.04 11,801 19,000 9,000 38,480,000 448,751,000,000
25/05/2011 11,801 -0.01 -0.12 11,815 19,000 9,000 38,430,000 448,301,000,000
24/05/2011 11,815 -0.01 -0.05 11,821 19,000 9,000 38,130,000 445,301,000,000
23/05/2011 11,821 0.01 0.07 11,813 19,000 9,300 37,730,000 440,551,000,000
22/05/2011 11,813 0.00 ■■ 0.00 11,813 18,000 9,300 37,380,000 436,071,000,000
21/05/2011 11,813 0.00 ■■ 0.00 11,813 18,000 9,300 37,380,000 436,071,000,000
20/05/2011 11,813 0.00 0.03 11,810 18,000 9,300 37,380,000 436,071,000,000
19/05/2011 11,810 0.01 0.04 11,805 18,000 9,500 37,210,000 433,910,000,000
18/05/2011 11,805 -0.01 -0.11 11,818 18,000 9,500 37,070,000 432,170,000,000
17/05/2011 11,818 0.00 ■■ 0.00 11,818 18,000 9,800 36,860,000 430,095,000,000
16/05/2011 11,818 -0.01 -0.04 11,823 18,000 9,800 36,530,000 426,345,000,000
15/05/2011 11,823 0.00 ■■ 0.00 11,823 18,000 9,800 36,210,000 423,065,000,000
14/05/2011 11,823 0.00 ■■ 0.00 11,823 18,000 9,800 36,210,000 423,065,000,000
13/05/2011 11,823 0.00 0.03 11,819 18,000 9,800 36,210,000 423,065,000,000
12/05/2011 11,819 0.00 -0.03 11,822 18,000 9,800 35,970,000 420,255,000,000
11/05/2011 11,822 -0.01 -0.09 11,833 18,000 9,800 35,700,000 417,359,000,000
10/05/2011 11,833 -0.01 -0.04 11,838 18,000 9,800 35,460,000 414,645,000,000
09/05/2011 11,838 -0.01 -0.07 11,846 18,000 9,800 35,360,000 413,645,000,000
08/05/2011 11,846 0.00 0.01 11,845 18,000 9,800 35,300,000 413,045,000,000
07/05/2011 11,845 0.00 ■■ 0.00 11,845 18,000 9,800 35,200,000 411,845,000,000
06/05/2011 11,845 0.01 0.06 11,838 18,000 9,800 35,200,000 411,845,000,000
05/05/2011 11,838 0.00 ■■ 0.00 11,838 18,000 9,800 35,030,000 409,746,000,000
04/05/2011 11,838 0.00 0.03 11,835 18,000 9,800 34,970,000 408,971,000,000
03/05/2011 11,835 0.00 ■■ 0.00 11,835 18,000 9,800 34,920,000 408,296,000,000
02/05/2011 11,835 0.00 0.03 11,831 18,000 9,800 34,850,000 407,526,000,000
01/05/2011 11,831 0.00 ■■ 0.00 11,831 18,000 9,800 34,800,000 406,851,000,000
30/04/2011 11,831 0.00 ■■ 0.00 11,831 18,000 9,800 34,800,000 406,851,000,000
29/04/2011 11,831 0.01 0.11 11,818 18,000 9,800 34,800,000 406,851,000,000
28/04/2011 11,818 0.00 -0.02 11,820 18,000 9,800 34,860,000 407,339,000,000
27/04/2011 11,820 0.00 0.03 11,816 18,000 9,800 34,760,000 406,214,000,000
26/04/2011 11,816 0.01 0.05 11,810 18,000 9,800 34,850,000 407,089,000,000
25/04/2011 11,810 0.00 0.01 11,809 18,000 9,800 34,810,000 406,573,000,000
24/04/2011 11,809 0.00 ■■ 0.00 11,809 18,000 9,800 34,670,000 404,848,000,000
23/04/2011 11,809 0.00 ■■ 0.00 11,809 18,000 9,800 34,670,000 404,848,000,000
22/04/2011 11,809 -0.01 -0.05 11,815 18,000 9,800 34,670,000 404,848,000,000
21/04/2011 11,815 0.00 0.03 11,812 18,000 9,800 34,550,000 403,533,000,000
20/04/2011 11,812 -0.01 -0.07 11,820 18,000 9,800 34,370,000 401,043,000,000
19/04/2011 11,820 -0.01 -0.04 11,825 18,000 9,800 34,170,000 398,883,000,000
18/04/2011 11,825 0.01 0.06 11,818 18,000 9,800 34,160,000 398,783,000,000
17/04/2011 11,818 -0.01 -0.06 11,825 18,000 9,800 34,060,000 397,473,000,000
16/04/2011 11,825 0.00 ■■ 0.00 11,825 18,000 9,800 33,760,000 394,063,000,000
15/04/2011 11,825 -0.02 -0.13 11,840 18,000 9,800 33,760,000 394,063,000,000
14/04/2011 11,840 0.00 ■■ 0.00 11,840 18,000 9,800 33,560,000 391,993,000,000
13/04/2011 11,840 0.00 -0.02 11,842 18,000 9,800 33,340,000 389,397,000,000
12/04/2011 11,842 -0.01 -0.04 11,847 18,000 9,800 33,290,000 388,847,000,000
11/04/2011 11,847 0.00 ■■ 0.00 11,847 18,000 9,800 33,240,000 388,347,000,000
10/04/2011 11,847 -0.01 -0.11 11,860 18,000 9,800 33,240,000 388,347,000,000
09/04/2011 11,860 -0.01 -0.07 11,868 18,000 9,800 33,060,000 386,508,000,000
08/04/2011 11,868 -0.01 -0.04 11,873 18,000 9,800 33,000,000 385,890,000,000
07/04/2011 11,873 -0.09 -0.76 11,964 18,000 9,800 32,950,000 385,390,000,000
06/04/2011 11,964 0.00 0.02 11,962 18,000 9,800 34,350,000 405,240,000,000
05/04/2011 11,962 0.02 0.19 11,939 18,000 9,800 34,190,000 403,170,000,000
04/04/2011 11,939 -0.20 -1.66 12,140 18,000 9,800 34,020,000 400,620,000,000
03/04/2011 12,140 0.01 0.08 12,130 18,000 9,800 35,640,000 422,757,000,000
02/04/2011 12,130 0.02 0.16 12,111 18,000 9,800 35,540,000 421,381,000,000
01/04/2011 12,111 0.01 0.07 12,102 18,000 9,800 35,430,000 419,737,000,000
31/03/2011 12,102 0.01 0.07 12,093 18,000 9,800 35,350,000 418,637,000,000
30/03/2011 12,093 -0.03 -0.26 12,124 18,000 9,800 35,200,000 416,487,000,000
29/03/2011 12,124 0.01 0.04 12,119 18,000 9,800 34,800,000 412,897,000,000
28/03/2011 12,119 -0.02 -0.16 12,139 18,000 9,800 34,400,000 407,847,000,000
27/03/2011 12,139 0.00 -0.03 12,143 18,000 9,800 34,020,000 403,862,000,000
26/03/2011 12,143 0.00 -0.02 12,145 18,000 9,800 33,970,000 403,352,000,000
25/03/2011 12,145 -0.01 -0.10 12,157 18,000 9,800 33,740,000 400,662,000,000
24/03/2011 12,157 -0.03 -0.26 12,189 18,000 9,800 32,990,000 392,072,000,000
23/03/2011 12,189 -0.03 -0.25 12,219 20,000 9,800 32,690,000 389,712,000,000
22/03/2011 12,219 0.03 0.21 12,194 20,000 9,800 31,690,000 378,632,000,000
21/03/2011 12,194 0.00 -0.02 12,196 20,000 9,800 31,130,000 370,952,000,000
20/03/2011 12,196 0.00 -0.02 12,198 20,000 9,800 30,250,000 360,492,000,000
19/03/2011 12,198 0.02 0.17 12,177 20,000 9,800 29,850,000 355,672,000,000
18/03/2011 12,177 -0.01 -0.04 12,182 18,000 9,800 29,750,000 353,672,000,000
17/03/2011 12,182 -0.01 -0.05 12,188 18,000 10,000 29,230,000 347,518,000,000
16/03/2011 12,188 -0.02 -0.15 12,206 18,000 10,000 28,980,000 344,618,000,000
15/03/2011 12,206 -0.01 -0.07 12,214 18,000 10,000 28,480,000 339,018,000,000
14/03/2011 12,214 -0.01 -0.07 12,222 18,000 10,000 28,230,000 336,268,000,000
13/03/2011 12,222 0.00 ■■ 0.00 12,222 18,000 10,000 28,030,000 334,098,000,000
12/03/2011 12,222 -0.01 -0.07 12,230 18,000 10,000 28,030,000 334,098,000,000
11/03/2011 12,230 -0.01 -0.10 12,242 18,000 10,000 27,830,000 331,928,000,000
10/03/2011 12,242 -0.02 -0.12 12,257 18,000 10,000 27,530,000 328,608,000,000
09/03/2011 12,257 -0.02 -0.20 12,281 18,000 10,000 27,280,000 325,938,000,000
08/03/2011 12,281 -0.01 -0.08 12,291 18,000 10,000 26,680,000 319,428,000,000
07/03/2011 12,291 -0.03 -0.23 12,319 18,000 10,000 26,430,000 316,668,000,000
06/03/2011 12,319 -0.01 -0.08 12,329 18,000 10,000 25,830,000 310,228,000,000
05/03/2011 12,329 -0.01 -0.07 12,338 18,000 10,000 25,630,000 308,068,000,000
04/03/2011 12,338 -0.03 -0.24 12,368 18,000 10,000 25,430,000 305,908,000,000
03/03/2011 12,368 -0.02 -0.19 12,392 18,000 10,000 24,830,000 299,458,000,000
02/03/2011 12,392 -0.02 -0.15 12,411 18,000 10,000 24,280,000 293,398,000,000
01/03/2011 12,411 -0.02 -0.13 12,427 18,000 10,000 23,880,000 289,038,000,000
28/02/2011 12,427 -0.05 -0.42 12,480 18,000 10,000 23,480,000 284,828,000,000
27/02/2011 12,480 0.00 -0.02 12,482 18,000 10,000 22,480,000 273,988,000,000
26/02/2011 12,482 -0.01 -0.05 12,488 18,000 10,000 22,430,000 273,388,000,000
25/02/2011 12,488 -0.01 -0.07 12,497 18,000 10,000 22,030,000 268,588,000,000
24/02/2011 12,497 0.00 0.02 12,495 18,000 10,000 21,780,000 265,738,000,000
23/02/2011 12,495 0.00 0.02 12,493 18,000 10,000 21,730,000 265,088,000,000
22/02/2011 12,493 0.00 ■■ 0.00 12,493 18,000 10,000 21,680,000 264,438,000,000
21/02/2011 12,493 -0.01 -0.07 12,502 18,000 10,000 21,680,000 264,438,000,000
20/02/2011 12,502 0.00 ■■ 0.00 12,502 18,000 10,000 21,430,000 261,588,000,000
19/02/2011 12,502 -0.01 -0.04 12,507 18,000 10,000 21,430,000 261,588,000,000
18/02/2011 12,507 -0.01 -0.04 12,512 18,000 10,000 21,230,000 259,238,000,000
17/02/2011 12,512 -0.01 -0.11 12,526 18,000 10,000 21,030,000 256,888,000,000
16/02/2011 12,526 -0.01 -0.06 12,534 18,000 10,000 20,180,000 246,638,000,000
15/02/2011 12,534 -0.02 -0.19 12,558 18,000 10,000 19,850,000 242,643,000,000
14/02/2011 12,558 -0.01 -0.06 12,565 18,000 10,000 18,870,000 230,923,000,000
13/02/2011 12,565 0.00 ■■ 0.00 12,565 18,000 10,000 18,570,000 227,298,000,000
12/02/2011 12,565 0.00 0.02 12,563 18,000 10,000 18,570,000 227,298,000,000
11/02/2011 12,563 -0.01 -0.07 12,572 18,000 10,000 18,520,000 226,648,000,000
10/02/2011 12,572 0.00 ■■ 0.00 12,572 18,000 10,000 18,260,000 223,528,000,000
09/02/2011 12,572 0.00 ■■ 0.00 12,572 18,000 10,000 18,260,000 223,528,000,000
08/02/2011 12,572 -0.01 -0.04 12,577 18,000 10,000 18,260,000 223,528,000,000
07/02/2011 12,577 0.00 -0.01 12,578 18,000 10,000 18,060,000 221,128,000,000
06/02/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
05/02/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
04/02/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
03/02/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
02/02/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
01/02/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
31/01/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
30/01/2011 12,578 0.00 ■■ 0.00 12,578 18,000 10,000 17,960,000 219,908,000,000
29/01/2011 12,578 0.02 0.15 12,559 18,000 10,000 17,960,000 219,908,000,000
28/01/2011 12,559 -0.01 -0.09 12,570 18,000 10,000 18,110,000 221,651,000,000
27/01/2011 12,570 -0.01 -0.08 12,580 18,000 10,000 17,830,000 218,306,000,000
26/01/2011 12,580 -0.01 -0.10 12,592 18,000 10,000 17,430,000 213,506,000,000
25/01/2011 12,592 -0.01 -0.08 12,602 18,000 10,000 17,100,000 209,561,000,000
24/01/2011 12,602 -0.01 -0.10 12,615 18,000 10,000 16,750,000 205,361,000,000
23/01/2011 12,615 0.00 -0.02 12,617 18,000 10,000 16,320,000 200,162,000,000
22/01/2011 12,617 0.00 -0.02 12,620 18,000 10,000 16,220,000 198,942,000,000
21/01/2011 12,620 -0.01 -0.06 12,627 18,000 10,000 16,190,000 198,582,000,000
20/01/2011 12,627 -0.02 -0.13 12,643 18,000 10,000 15,910,000 195,157,000,000
19/01/2011 12,643 -0.01 -0.10 12,656 18,000 10,000 15,230,000 186,858,000,000
18/01/2011 12,656 -0.01 -0.09 12,668 18,000 10,000 14,680,000 180,173,000,000
17/01/2011 12,668 -0.03 -0.23 12,697 18,000 10,000 14,130,000 173,448,000,000
16/01/2011 12,697 0.00 -0.02 12,699 18,000 10,000 13,200,000 162,213,000,000
15/01/2011 12,699 -0.01 -0.06 12,706 18,000 10,000 13,120,000 161,213,000,000
14/01/2011 12,706 -0.02 -0.14 12,724 18,000 10,000 12,920,000 158,793,000,000
13/01/2011 12,724 -0.04 -0.31 12,764 18,000 10,000 12,410,000 152,563,000,000
12/01/2011 12,764 -0.03 -0.23 12,793 18,000 10,000 11,460,000 141,173,000,000
11/01/2011 12,793 -0.04 -0.27 12,828 18,000 10,000 10,960,000 135,273,000,000
10/01/2011 12,828 -0.04 -0.27 12,863 18,000 10,000 10,160,000 125,593,000,000
09/01/2011 12,863 -0.04 -0.34 12,907 18,000 10,000 9,560,000 118,433,000,000
08/01/2011 12,907 -0.03 -0.26 12,940 18,000 10,000 8,960,000 111,373,000,000
07/01/2011 12,940 -0.04 -0.34 12,984 18,000 10,000 8,560,000 106,673,000,000
06/01/2011 12,984 -0.08 -0.62 13,065 18,000 10,000 7,960,000 99,513,000,000
05/01/2011 13,065 -0.05 -0.37 13,114 18,000 10,000 7,160,000 90,173,000,000
04/01/2011 13,114 -0.09 -0.70 13,207 18,000 10,000 6,810,000 86,128,000,000
03/01/2011 13,207 -0.10 -0.74 13,306 18,000 10,000 6,160,000 78,623,000,000
02/01/2011 13,306 -0.02 -0.13 13,323 18,000 10,500 5,700,000 73,353,000,000
01/01/2011 13,323 -0.02 -0.12 13,339 18,000 10,500 5,650,000 72,778,000,000
31/12/2010 13,339 -0.02 -0.12 13,355 18,000 10,500 5,550,000 71,628,000,000
30/12/2010 13,355 -0.06 -0.42 13,412 18,000 10,500 5,450,000 70,468,000,000
29/12/2010 13,412 -0.06 -0.42 13,468 18,000 10,500 5,080,000 66,228,000,000
28/12/2010 13,468 -0.07 -0.50 13,535 18,000 10,500 4,780,000 62,778,000,000
27/12/2010 13,535 -0.02 -0.18 13,559 18,000 10,500 4,530,000 59,983,000,000
26/12/2010 13,559 -0.02 -0.18 13,583 18,000 10,500 4,430,000 58,863,000,000
25/12/2010 13,583 -0.02 -0.18 13,607 18,000 10,500 4,380,000 58,303,000,000
24/12/2010 13,607 0.00 ■■ 0.00 13,607 18,000 10,500 4,330,000 57,743,000,000
23/12/2010 13,607 -0.17 -1.23 13,776 18,000 10,500 4,330,000 57,743,000,000
22/12/2010 13,776 -0.31 -2.17 14,082 18,000 10,500 3,870,000 52,763,000,000
21/12/2010 14,082 0.01 0.05 14,075 18,000 10,500 2,990,000 42,953,000,000
20/12/2010 14,075 -0.01 -0.05 14,082 18,000 10,500 3,010,000 43,223,000,000
19/12/2010 14,082 0.00 ■■ 0.00 14,082 18,000 10,500 2,990,000 42,953,000,000
18/12/2010 14,082 0.00 ■■ 0.00 14,082 18,000 10,500 2,990,000 42,953,000,000
17/12/2010 14,082 0.00 ■■ 0.00 14,082 18,000 10,500 2,990,000 42,953,000,000
16/12/2010 14,082 0.00 ■■ 0.00 14,082 18,000 10,500 2,990,000 42,953,000,000
15/12/2010 14,082 0.00 ■■ 0.00 14,082 18,000 10,500 2,990,000 42,953,000,000
14/12/2010 14,082 -0.04 -0.30 14,125 18,000 10,500 2,990,000 42,953,000,000
13/12/2010 14,125 0.00 ■■ 0.00 14,125 18,000 10,500 2,960,000 42,638,000,000
12/12/2010 14,125 0.00 ■■ 0.00 14,125 18,000 10,500 2,960,000 42,638,000,000
11/12/2010 14,125 0.00 ■■ 0.00 14,125 18,000 10,500 2,960,000 42,638,000,000
10/12/2010 14,125 0.00 ■■ 0.00 14,125 18,000 10,500 2,960,000 42,638,000,000
09/12/2010 14,125 0.00 ■■ 0.00 14,125 18,000 10,500 2,960,000 42,638,000,000
08/12/2010 14,125 -0.05 -0.32 14,170 18,000 10,500 2,960,000 42,638,000,000
07/12/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
06/12/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
05/12/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
04/12/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
03/12/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
02/12/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
01/12/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
30/11/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
29/11/2010 14,170 0.00 ■■ 0.00 14,170 18,000 10,500 2,930,000 42,323,000,000
28/11/2010 14,170 -0.06 -0.42 14,230 18,000 10,500 2,930,000 42,323,000,000
27/11/2010 14,230 0.00 ■■ 0.00 14,230 18,000 10,500 2,870,000 41,618,000,000
26/11/2010 14,230 0.00 ■■ 0.00 14,230 18,000 10,500 2,870,000 41,618,000,000
25/11/2010 14,230 0.00 ■■ 0.00 14,230 18,000 10,500 2,870,000 41,618,000,000
24/11/2010 14,230 0.00 ■■ 0.00 14,230 18,000 10,500 2,870,000 41,618,000,000
23/11/2010 14,230 -0.05 -0.33 14,277 18,000 10,500 2,870,000 41,618,000,000
22/11/2010 14,277 0.00 ■■ 0.00 14,277 18,000 10,800 2,840,000 41,303,000,000
21/11/2010 14,277 0.00 ■■ 0.00 14,277 18,000 10,800 2,840,000 41,303,000,000
20/11/2010 14,277 0.00 ■■ 0.00 14,277 18,000 10,800 2,840,000 41,303,000,000
19/11/2010 14,277 0.00 ■■ 0.00 14,277 18,000 10,800 2,840,000 41,303,000,000
18/11/2010 14,277 -0.05 -0.31 14,322 18,000 10,800 2,840,000 41,303,000,000
17/11/2010 14,322 -0.04 -0.30 14,365 18,000 11,000 2,810,000 40,979,000,000
16/11/2010 14,365 -0.04 -0.26 14,403 18,000 11,500 2,790,000 40,759,000,000
15/11/2010 14,403 0.00 ■■ 0.00 14,403 18,000 12,000 2,760,000 40,414,000,000
14/11/2010 14,403 0.02 0.15 14,381 18,000 12,000 2,760,000 40,414,000,000
13/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
12/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
11/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
10/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
09/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
08/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
07/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
06/11/2010 14,381 0.00 ■■ 0.00 14,381 18,000 12,000 2,740,000 40,094,000,000
05/11/2010 14,381 -0.03 -0.23 14,414 18,000 12,000 2,740,000 40,094,000,000
04/11/2010 14,414 0.00 ■■ 0.00 14,414 18,000 12,000 2,710,000 39,734,000,000
03/11/2010 14,414 0.00 ■■ 0.00 14,414 18,000 12,000 2,710,000 39,734,000,000
02/11/2010 14,414 -0.03 -0.23 14,447 18,000 12,000 2,710,000 39,734,000,000
01/11/2010 14,447 0.00 ■■ 0.00 14,447 18,000 12,700 2,680,000 39,374,000,000
31/10/2010 14,447 0.00 ■■ 0.00 14,447 18,000 12,700 2,680,000 39,374,000,000
30/10/2010 14,447 0.00 ■■ 0.00 14,447 18,000 12,700 2,680,000 39,374,000,000
29/10/2010 14,447 0.00 ■■ 0.00 14,447 18,000 12,700 2,680,000 39,374,000,000
28/10/2010 14,447 -0.02 -0.14 14,467 18,000 12,700 2,680,000 39,374,000,000
27/10/2010 14,467 0.00 ■■ 0.00 14,467 18,000 12,700 2,650,000 38,984,000,000
26/10/2010 14,467 0.00 ■■ 0.00 14,467 18,000 12,700 2,650,000 38,984,000,000
25/10/2010 14,467 0.00 ■■ 0.00 14,467 18,000 12,700 2,650,000 38,984,000,000
24/10/2010 14,467 0.00 ■■ 0.00 14,467 18,000 12,700 2,650,000 38,984,000,000
23/10/2010 14,467 0.46 3.31 14,004 18,000 12,700 2,650,000 38,984,000,000
22/10/2010 14,004 0.00 ■■ 0.00 14,004 18,000 12,700 4,380,000 61,742,000,000
21/10/2010 14,004 -0.01 -0.06 14,012 18,000 12,700 4,380,000 61,742,000,000
20/10/2010 14,012 -0.01 -0.06 14,020 18,000 12,700 4,330,000 61,087,000,000
19/10/2010 14,020 -0.02 -0.13 14,038 18,000 12,700 4,280,000 60,432,000,000
18/10/2010 14,038 -0.01 -0.06 14,046 18,000 12,700 4,280,000 60,527,000,000
17/10/2010 14,046 0.00 ■■ 0.00 14,046 18,000 12,700 4,230,000 59,872,000,000
16/10/2010 14,046 0.00 ■■ 0.00 14,046 18,000 12,700 4,230,000 59,872,000,000
15/10/2010 14,046 -0.01 -0.06 14,055 18,000 12,700 4,230,000 59,872,000,000
14/10/2010 14,055 0.00 ■■ 0.00 14,055 18,000 12,700 4,180,000 59,217,000,000
13/10/2010 14,055 0.01 0.05 14,048 18,000 12,700 4,180,000 59,217,000,000
12/10/2010 14,048 -0.22 -1.57 14,272 18,000 12,700 4,220,000 59,763,000,000
11/10/2010 14,272 0.01 0.04 14,267 18,000 12,700 5,700,000 82,088,000,000
10/10/2010 14,267 0.00 ■■ 0.00 14,267 18,000 12,700 5,650,000 81,338,000,000
09/10/2010 14,267 0.00 ■■ 0.00 14,267 18,000 12,700 5,650,000 81,338,000,000
08/10/2010 14,267 0.01 0.04 14,262 18,000 12,700 5,650,000 81,338,000,000
07/10/2010 14,262 -0.01 -0.06 14,270 18,000 12,700 5,600,000 80,588,000,000
06/10/2010 14,270 0.01 0.04 14,265 18,000 12,700 5,550,000 79,933,000,000
05/10/2010 14,265 -0.01 -0.06 14,274 18,000 12,700 5,500,000 79,183,000,000
04/10/2010 14,274 0.01 0.04 14,268 18,000 12,700 5,450,000 78,528,000,000
03/10/2010 14,268 0.00 ■■ 0.00 14,268 18,000 12,700 5,400,000 77,778,000,000
02/10/2010 14,268 0.00 ■■ 0.00 14,268 18,000 12,700 5,400,000 77,778,000,000
01/10/2010 14,268 0.01 0.04 14,263 18,000 12,700 5,400,000 77,778,000,000
30/09/2010 14,263 0.00 ■■ 0.00 14,263 18,000 12,700 5,350,000 77,028,000,000
29/09/2010 14,263 -0.01 -0.06 14,272 18,000 12,700 5,350,000 77,028,000,000
28/09/2010 14,272 0.00 ■■ 0.00 14,272 18,000 12,700 5,300,000 76,373,000,000
27/09/2010 14,272 0.00 ■■ 0.00 14,272 18,000 12,700 5,300,000 76,373,000,000
26/09/2010 14,272 0.00 ■■ 0.00 14,272 18,000 12,700 5,300,000 76,373,000,000
25/09/2010 14,272 0.00 ■■ 0.00 14,272 18,000 12,700 5,300,000 76,373,000,000
24/09/2010 14,272 0.01 0.04 14,266 18,000 12,700 5,300,000 76,373,000,000
23/09/2010 14,266 0.00 ■■ 0.00 14,266 18,000 12,700 5,250,000 75,623,000,000
22/09/2010 14,266 0.00 ■■ 0.00 14,266 18,000 12,700 5,250,000 75,623,000,000
21/09/2010 14,266 0.00 ■■ 0.00 14,266 18,000 12,700 5,250,000 75,623,000,000
20/09/2010 14,266 0.01 0.04 14,260 18,000 12,700 5,250,000 75,623,000,000
19/09/2010 14,260 0.00 ■■ 0.00 14,260 18,000 12,700 5,200,000 74,873,000,000
18/09/2010 14,260 0.00 ■■ 0.00 14,260 18,000 12,700 5,200,000 74,873,000,000
17/09/2010 14,260 0.01 0.04 14,254 18,000 12,700 5,200,000 74,873,000,000
16/09/2010 14,254 0.00 -0.03 14,258 18,000 12,700 5,150,000 74,123,000,000
15/09/2010 14,258 0.00 ■■ 0.00 14,258 18,000 12,700 5,050,000 72,718,000,000
14/09/2010 14,258 0.01 0.04 14,252 18,000 12,700 5,050,000 72,718,000,000
13/09/2010 14,252 0.00 -0.02 14,255 18,000 12,700 5,030,000 72,418,000,000
12/09/2010 14,255 0.00 ■■ 0.00 14,255 18,000 12,700 4,930,000 71,013,000,000
11/09/2010 14,255 0.00 ■■ 0.00 14,255 18,000 12,700 4,930,000 71,013,000,000
10/09/2010 14,255 0.01 0.10 14,241 18,000 12,700 4,930,000 71,013,000,000
09/09/2010 14,241 -0.01 -0.06 14,249 18,000 12,600 4,980,000 71,643,000,000
08/09/2010 14,249 0.02 0.16 14,226 18,000 12,700 4,880,000 70,263,000,000
07/09/2010 14,226 -0.01 -0.06 14,235 18,000 12,700 4,830,000 69,413,000,000
06/09/2010 14,235 0.00 ■■ 0.00 14,235 18,000 12,700 4,780,000 68,758,000,000
05/09/2010 14,235 0.00 ■■ 0.00 14,235 18,000 12,700 4,780,000 68,758,000,000
04/09/2010 14,235 0.00 ■■ 0.00 14,235 18,000 12,700 4,780,000 68,758,000,000
03/09/2010 14,235 0.00 ■■ 0.00 14,235 18,000 12,700 4,780,000 68,758,000,000
02/09/2010 14,235 0.00 ■■ 0.00 14,235 18,000 12,700 4,780,000 68,758,000,000
01/09/2010 14,235 0.02 0.15 14,214 18,000 12,700 4,780,000 68,758,000,000
31/08/2010 14,214 0.00 ■■ 0.00 14,214 18,000 12,700 4,710,000 67,688,000,000
30/08/2010 14,214 0.01 0.06 14,205 18,000 12,700 4,710,000 67,688,000,000
29/08/2010 14,205 0.00 -0.01 14,207 18,000 12,700 4,680,000 67,232,000,000
28/08/2010 14,207 0.00 ■■ 0.00 14,207 18,000 12,700 4,620,000 66,386,000,000
27/08/2010 14,207 0.00 ■■ 0.00 14,207 18,000 12,700 4,620,000 66,386,000,000
26/08/2010 14,207 -0.01 -0.07 14,217 18,000 12,700 4,620,000 66,386,000,000
25/08/2010 14,217 0.00 ■■ 0.00 14,217 18,000 12,700 4,570,000 65,731,000,000
24/08/2010 14,217 0.00 ■■ 0.00 14,217 18,000 12,700 4,570,000 65,731,000,000
23/08/2010 14,217 -0.01 -0.04 14,223 18,000 12,700 4,570,000 65,731,000,000
22/08/2010 14,223 0.00 ■■ 0.00 14,223 18,000 12,700 4,440,000 63,875,000,000
21/08/2010 14,223 0.00 ■■ 0.00 14,223 18,000 12,700 4,440,000 63,875,000,000
20/08/2010 14,223 0.00 ■■ 0.00 14,223 18,000 12,700 4,440,000 63,875,000,000
19/08/2010 14,223 -0.01 -0.08 14,234 18,000 12,700 4,440,000 63,875,000,000
18/08/2010 14,234 -0.02 -0.11 14,250 18,000 12,700 4,410,000 63,485,000,000
17/08/2010 14,250 0.02 0.15 14,228 18,000 12,700 4,280,000 61,690,000,000
16/08/2010 14,228 0.00 -0.02 14,231 18,000 12,700 4,250,000 61,195,000,000
15/08/2010 14,231 0.00 ■■ 0.00 14,231 18,000 12,700 4,150,000 59,790,000,000
14/08/2010 14,231 0.00 ■■ 0.00 14,231 18,000 12,700 4,150,000 59,790,000,000
13/08/2010 14,231 -0.01 -0.08 14,243 18,000 12,700 4,150,000 59,790,000,000
12/08/2010 14,243 0.00 -0.02 14,246 18,000 12,700 4,100,000 59,135,000,000
11/08/2010 14,246 -0.01 -0.08 14,257 18,000 12,700 3,940,000 56,875,000,000
10/08/2010 14,257 -0.01 -0.08 14,269 18,000 12,700 3,880,000 56,050,000,000
09/08/2010 14,269 -0.03 -0.21 14,299 18,000 12,700 3,830,000 55,395,000,000
08/08/2010 14,299 -0.02 -0.15 14,320 18,000 12,700 3,720,000 53,930,000,000
07/08/2010 14,320 -0.02 -0.10 14,335 18,000 12,700 3,630,000 52,700,000,000
06/08/2010 14,335 -0.01 -0.08 14,347 18,000 12,700 3,650,000 53,025,000,000
05/08/2010 14,347 0.01 0.05 14,340 18,000 12,700 3,650,000 53,055,000,000
04/08/2010 14,340 0.00 -0.02 14,343 18,000 12,700 3,670,000 53,325,000,000
03/08/2010 14,343 -0.02 -0.13 14,362 18,000 12,700 3,510,000 51,050,000,000
02/08/2010 14,362 -0.02 -0.12 14,379 18,000 12,700 3,310,000 48,345,000,000
01/08/2010 14,379 0.00 ■■ 0.00 14,379 18,000 12,700 3,290,000 48,085,000,000
31/07/2010 14,379 -0.05 -0.33 14,426 18,000 12,700 3,290,000 48,085,000,000
30/07/2010 14,426 -0.02 -0.17 14,450 18,000 12,700 3,340,000 48,919,000,000
29/07/2010 14,450 0.03 0.23 14,417 18,000 12,700 3,200,000 46,959,000,000
28/07/2010 14,417 0.01 0.09 14,404 18,000 12,700 3,080,000 45,145,000,000
27/07/2010 14,404 -0.03 -0.20 14,433 18,000 12,700 3,020,000 44,251,000,000
26/07/2010 14,433 -0.06 -0.38 14,488 18,000 12,700 2,840,000 41,741,000,000
25/07/2010 14,488 0.00 ■■ 0.00 14,488 18,000 12,700 2,670,000 39,421,000,000
24/07/2010 14,488 0.02 0.15 14,467 18,000 12,700 2,670,000 39,421,000,000
23/07/2010 14,467 0.03 0.21 14,437 18,000 12,700 2,640,000 38,947,000,000
22/07/2010 14,437 0.03 0.19 14,410 18,000 12,700 2,560,000 37,723,000,000
21/07/2010 14,410 -0.02 -0.13 14,429 18,000 12,700 2,480,000 36,508,000,000
20/07/2010 14,429 0.10 0.71 14,327 18,000 12,700 2,330,000 34,378,000,000
19/07/2010 14,327 0.06 0.43 14,266 18,000 12,700 2,120,000 30,998,000,000
18/07/2010 14,266 0.09 0.62 14,178 17,000 12,700 1,870,000 27,323,000,000
17/07/2010 14,178 0.03 0.24 14,144 15,500 12,700 1,740,000 25,158,000,000
16/07/2010 14,144 0.02 0.17 14,120 15,300 12,700 1,730,000 24,973,000,000
15/07/2010 14,120 0.05 0.36 14,069 15,300 12,700 1,630,000 23,453,000,000
14/07/2010 14,069 0.12 0.87 13,947 15,300 12,700 1,500,000 21,477,000,000
13/07/2010 13,947 0.01 0.05 13,940 15,200 12,700 1,270,000 17,971,000,000
12/07/2010 13,940 0.01 0.06 13,932 15,200 12,700 1,170,000 16,548,000,000
11/07/2010 13,932 0.04 0.30 13,890 15,200 13,000 1,020,000 14,391,000,000
10/07/2010 13,890 0.00 ■■ 0.00 13,890 15,200 13,000 970,000 13,631,000,000
09/07/2010 13,890 -0.01 -0.10 13,904 15,200 13,000 970,000 13,631,000,000
08/07/2010 13,904 0.04 0.30 13,862 15,000 13,000 860,000 12,088,000,000
07/07/2010 13,862 0.07 0.48 13,796 15,000 13,000 810,000 11,338,000,000
06/07/2010 13,796 -0.11 -0.82 13,910 15,000 13,000 680,000 9,445,000,000
05/07/2010 13,910 -0.36 -2.51 14,268 15,000 13,000 590,000 8,272,000,000
04/07/2010 14,268 -0.07 -0.50 14,339 20,000 13,000 540,000 7,659,000,000
03/07/2010 14,339 -0.04 -0.25 14,375 20,000 13,100 510,000 7,269,000,000
02/07/2010 14,375 -0.07 -0.50 14,447 20,000 13,100 430,000 6,126,000,000
01/07/2010 14,447 0.41 2.88 14,042 20,000 13,100 400,000 5,731,000,000
30/06/2010 14,042 0.02 0.12 14,025 15,000 13,100 350,000 4,969,000,000
29/06/2010 14,025 0.05 0.32 13,980 15,000 13,100 230,000 3,264,000,000
28/06/2010 13,980 0.18 1.30 13,800 15,000 13,100 140,000 1,979,000,000
27/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
26/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
25/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
24/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
23/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
22/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
21/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
20/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
19/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
18/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
17/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
16/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
15/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
14/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
13/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
12/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
11/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20,000 276,000,000
10/06/2010 13,800 -0.20 -1.43 14,000 13,800 13,800 20,000 276,000,000
09/06/2010 14,000 0.00 ■■ 0.00 14,000 14,200 13,800 40,000 560,000,000
08/06/2010 14,000 0.00 ■■ 0.00 14,000 14,200 13,800 40,000 560,000,000
07/06/2010 14,000 0.00 ■■ 0.00 14,000 14,200 13,800 40,000 560,000,000
06/06/2010 14,000 0.50 3.70 13,500 14,200 13,800 40,000 560,000,000
04/06/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
03/06/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
02/06/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
01/06/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
31/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
30/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 40,000 540,000,000
29/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
28/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
27/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
26/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
25/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
24/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
23/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
22/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
21/05/2010 13,500 0.50 3.85 13,000 13,500 13,500 20,000 270,000,000
03/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/04/2010 13,000 2.00 18.18 11,000 13,000 13,000 50,000 650,000,000
13/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
12/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
11/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
10/04/2010 11,000 -9.00 -45.00 20,000 11,000 11,000 1,000 11,000,000
30/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
29/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
28/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
27/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
26/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
25/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
24/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
23/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
22/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 24,800 496,000,000
21/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 49,600 992,000,000
20/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 49,600 992,000,000
19/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 49,600 992,000,000
18/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 49,600 992,000,000
17/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 49,600 992,000,000
16/10/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 49,600 992,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp