Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
MACHINCO1 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 26/04/2012 | 5,500 | -0.75 ▼ | -12.00 | 6,250 | 6,000 | 5,000 | 650,000 | 3,350,000,000 |
| 25/04/2012 | 6,250 | -0.15 ▼ | -2.34 | 6,400 | 10,000 | 5,000 | 950,000 | 5,450,000,000 |
| 24/04/2012 | 6,400 | -0.60 ▼ | -8.57 | 7,000 | 10,000 | 5,000 | 850,000 | 4,900,000,000 |
| 23/04/2012 | 7,000 | -3.00 ▼ | -30.00 | 10,000 | 10,000 | 5,000 | 650,000 | 3,800,000,000 |
| 11/06/2011 | 10,000 | -0.75 ▼ | -6.98 | 10,750 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 04/06/2011 | 10,750 | 0.41 ▲ | 3.91 | 10,345 | 11,000 | 9,000 | 1,150,000 | 12,350,000,000 |
| 03/06/2011 | 10,345 | -0.05 ▼ | -0.46 | 10,393 | 11,000 | 9,000 | 1,600,000 | 16,600,000,000 |
| 02/06/2011 | 10,393 | -0.05 ▼ | -0.49 | 10,444 | 11,000 | 9,000 | 1,550,000 | 16,150,000,000 |
| 01/06/2011 | 10,444 | -0.06 ▼ | -0.53 | 10,500 | 11,000 | 9,000 | 1,500,000 | 15,700,000,000 |
| 31/05/2011 | 10,500 | -0.06 ▼ | -0.57 | 10,560 | 11,000 | 9,000 | 1,450,000 | 15,250,000,000 |
| 27/05/2011 | 10,560 | -0.05 ▼ | -0.46 | 10,609 | 11,000 | 9,000 | 1,400,000 | 14,800,000,000 |
| 25/05/2011 | 10,609 | -0.06 ▼ | -0.54 | 10,667 | 11,000 | 9,000 | 1,300,000 | 13,800,000,000 |
| 23/05/2011 | 10,667 | 0.02 ▲ | 0.16 | 10,650 | 11,000 | 9,000 | 1,200,000 | 12,800,000,000 |
| 21/05/2011 | 10,650 | -0.09 ▼ | -0.81 | 10,737 | 11,000 | 9,000 | 1,150,000 | 12,250,000,000 |
| 20/05/2011 | 10,737 | 0.02 ▲ | 0.14 | 10,722 | 11,000 | 10,000 | 1,100,000 | 11,800,000,000 |
| 19/05/2011 | 10,722 | 0.02 ▲ | 0.15 | 10,706 | 11,000 | 10,000 | 1,050,000 | 11,250,000,000 |
| 18/05/2011 | 10,706 | -0.04 ▼ | -0.41 | 10,750 | 11,000 | 10,000 | 1,000,000 | 10,700,000,000 |
| 17/05/2011 | 10,750 | 0.02 ▲ | 0.16 | 10,733 | 11,000 | 10,000 | 950,000 | 10,200,000,000 |
| 14/05/2011 | 10,733 | -0.05 ▼ | -0.49 | 10,786 | 11,000 | 10,000 | 900,000 | 9,650,000,000 |
| 13/05/2011 | 10,786 | 0.02 ▲ | 0.16 | 10,769 | 11,000 | 10,000 | 850,000 | 9,150,000,000 |
| 12/05/2011 | 10,769 | -0.05 ▼ | -0.45 | 10,818 | 11,000 | 10,000 | 800,000 | 8,600,000,000 |
| 11/05/2011 | 10,818 | 0.02 ▲ | 0.17 | 10,800 | 11,000 | 10,000 | 700,000 | 7,550,000,000 |
| 10/05/2011 | 10,800 | -0.08 ▼ | -0.69 | 10,875 | 11,000 | 10,000 | 650,000 | 7,000,000,000 |
| 09/05/2011 | 10,875 | 0.02 ▲ | 0.17 | 10,857 | 11,000 | 10,000 | 550,000 | 5,950,000,000 |
| 07/05/2011 | 10,857 | -0.14 ▼ | -1.30 | 11,000 | 11,000 | 10,000 | 500,000 | 5,400,000,000 |
| 17/04/2011 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |