Quỹ Đầu Tư Tăng Trưởng Manulife
Manulife Progressive Fund
Mã CK: MAFPF1 10.10 ▲ +0.20 (+2.02%) (cập nhật 15:38 04/09/2014)
Đang giao dịch
Manulife Progressive Fund
Mã CK: MAFPF1 10.10 ▲ +0.20 (+2.02%) (cập nhật 15:38 04/09/2014)
Đang giao dịch
MAFPF1 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
04/09/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/09/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/08/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/08/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/08/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/08/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/08/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/08/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/08/2014 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/08/2014 | 10,100 | 0.20 ▲ | 2.02 | 9,900 | 10,100 | 9,900 | 8,190 | 82,719,000 |
19/08/2014 | 9,900 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 25,010 | 247,599,000 |
18/08/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 810 | 8,019,000 |
15/08/2014 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 11,180 | 110,682,000 |
14/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 410 | 4,018,000 |
13/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 10,100 | 98,980,000 |
12/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,500 | 14,700,000 |
11/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 108,200 | 1,060,360,000 |
08/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 66,500 | 651,700,000 |
07/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 19,040 | 186,592,000 |
06/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 43,550 | 426,790,000 |
05/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,050 | 10,290,000 |
04/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 3,250 | 31,850,000 |
01/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 1,500 | 14,700,000 |
31/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 8,500 | 83,300,000 |
25/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 3,100 | 30,380,000 |
24/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
22/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 143,090 | 1,402,282,000 |
21/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 300 | 2,940,000 |
16/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 36,010 | 352,898,000 |
15/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 500 | 4,900,000 |
11/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/07/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/07/2014 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,800 | 5,000 | 49,000,000 |
08/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 5,000 | 48,500,000 |
07/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/07/2014 | 9,700 | -0.10 ▼ | -1.02 | 9,800 | 9,800 | 9,700 | 20,010 | 194,097,000 |
03/07/2014 | 9,800 | 0.10 ▲ | 1.03 | 9,700 | 9,800 | 9,800 | 2,050 | 20,090,000 |
02/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 10,000 | 9,700 | 4,920 | 47,724,000 |
01/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,700 | 13,120 | 127,264,000 |
30/06/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 4,100 | 39,770,000 |
27/06/2014 | 9,700 | -0.10 ▼ | -1.02 | 9,700 | 9,700 | 9,700 | 160 | 1,552,000 |
26/06/2014 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,800 | 5,000 | 49,000,000 |
25/06/2014 | 9,700 | 0.10 ▲ | 1.04 | 9,600 | 9,700 | 9,600 | 13,700 | 132,890,000 |
24/06/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,700 | 9,600 | 22,670 | 217,632,000 |
23/06/2014 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,600 | 10 | 96,000 |
20/06/2014 | 9,700 | 0.10 ▲ | 1.04 | 9,600 | 9,700 | 9,700 | 10 | 97,000 |
19/06/2014 | 9,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/06/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,240 | 11,904,000 |
17/06/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 210 | 2,016,000 |
16/06/2014 | 9,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/06/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,700 | 9,600 | 27,830 | 267,168,000 |
12/06/2014 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,600 | 4,150 | 39,840,000 |
11/06/2014 | 9,700 | 0.10 ▲ | 1.04 | 9,600 | 9,700 | 9,600 | 22,010 | 213,497,000 |
10/06/2014 | 9,600 | -0.50 ▼ | -4.95 | 9,500 | 9,600 | 9,500 | 35,450 | 340,320,000 |
09/06/2014 | 10,100 | 0.60 ▲ | 6.32 | 9,500 | 10,100 | 9,500 | 510 | 5,151,000 |
06/06/2014 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,500 | 9,500 | 1,800 | 17,100,000 |
05/06/2014 | 9,700 | -0.10 ▼ | -1.02 | 9,800 | 9,700 | 9,700 | 10 | 97,000 |
04/06/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,740 | 17,052,000 |
03/06/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 110 | 1,078,000 |
02/06/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/05/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,600 | 10,500 | 102,900,000 |
29/05/2014 | 9,800 | 0.40 ▲ | 4.26 | 9,700 | 9,800 | 9,700 | 280 | 2,744,000 |
28/05/2014 | 9,400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/05/2014 | 9,400 | -0.50 ▼ | -5.05 | 9,400 | 9,400 | 9,400 | 11,300 | 106,220,000 |
26/05/2014 | 9,900 | 0.30 ▲ | 3.12 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
23/05/2014 | 9,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/05/2014 | 9,600 | 0.30 ▲ | 3.23 | 9,400 | 9,600 | 9,400 | 60 | 576,000 |
21/05/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 4,900 | 45,570,000 |
20/05/2014 | 9,300 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/05/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 500 | 4,650,000 |
16/05/2014 | 9,300 | 0.10 ▲ | 1.09 | 9,300 | 9,300 | 9,200 | 3,170 | 29,481,000 |
15/05/2014 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 12,990 | 119,508,000 |
14/05/2014 | 9,100 | -0.30 ▼ | -3.19 | 9,100 | 9,100 | 9,100 | 100,090 | 910,819,000 |
13/05/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 15,000 | 141,000,000 |
12/05/2014 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 9,500 | 9,400 | 15,000 | 141,000,000 |
09/05/2014 | 9,500 | -0.30 ▼ | -3.06 | 9,200 | 9,700 | 9,200 | 24,890 | 236,455,000 |
08/05/2014 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,800 | 2,300 | 22,540,000 |
07/05/2014 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
06/05/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 520 | 5,148,000 |
05/05/2014 | 9,900 | -0.30 ▼ | -2.94 | 10,000 | 10,000 | 9,900 | 3,010 | 29,799,000 |
29/04/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 5,010 | 51,102,000 |
28/04/2014 | 10,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/04/2014 | 10,200 | 0.10 ▲ | 0.99 | 10,000 | 10,200 | 10,000 | 8,000 | 81,600,000 |
24/04/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 19,380 | 195,738,000 |
23/04/2014 | 10,100 | 0.20 ▲ | 2.02 | 10,100 | 10,100 | 10,100 | 24,020 | 242,602,000 |
22/04/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 8,010 | 79,299,000 |
21/04/2014 | 9,900 | -0.10 ▼ | -1.00 | 9,700 | 9,900 | 9,700 | 40 | 396,000 |
18/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 9,100 | 91,000,000 |
17/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/04/2014 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 10,000 | 3,750 | 37,500,000 |
15/04/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 13,500 | 136,350,000 |
14/04/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 18,000 | 181,800,000 |
11/04/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 20 | 202,000 |
10/04/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 20 | 202,000 |
08/04/2014 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 12,170 | 122,917,000 |
07/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 18,020 | 180,200,000 |
04/04/2014 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 8,300 | 83,000,000 |
03/04/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,800 | 9,600 | 95,040,000 |
02/04/2014 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 12,420 | 122,958,000 |
01/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 29,600 | 296,000,000 |
31/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 7,070 | 70,700,000 |
28/03/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,230 | 32,300,000 |
27/03/2014 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 5,500 | 55,000,000 |
26/03/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,900 | 20,130 | 203,313,000 |
25/03/2014 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 5,320 | 53,732,000 |
24/03/2014 | 10,000 | 0.20 ▲ | 2.04 | 9,800 | 10,400 | 9,800 | 14,290 | 142,900,000 |
21/03/2014 | 9,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/03/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 26,130 | 256,074,000 |
19/03/2014 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,700 | 64,120 | 628,376,000 |
18/03/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,700 | 13,020 | 126,294,000 |
17/03/2014 | 9,700 | 0.10 ▲ | 1.04 | 9,700 | 9,800 | 9,700 | 9,050 | 87,785,000 |
14/03/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,600 | 50,790 | 487,584,000 |
13/03/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 5,240 | 50,304,000 |
12/03/2014 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 9,700 | 9,500 | 900 | 8,640,000 |
11/03/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,500 | 47,040 | 446,880,000 |
10/03/2014 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,500 | 1,550 | 14,725,000 |
07/03/2014 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 9,500 | 9,400 | 20,590 | 193,546,000 |
06/03/2014 | 9,500 | 0.10 ▲ | 1.06 | 9,400 | 9,500 | 9,500 | 15,080 | 143,260,000 |
05/03/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 52,000 | 488,800,000 |
04/03/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 9,400 | 35,180 | 330,692,000 |
03/03/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 20,500 | 192,700,000 |
28/02/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,400 | 101,940 | 958,236,000 |
27/02/2014 | 9,400 | 0.10 ▲ | 1.08 | 9,300 | 9,400 | 9,300 | 38,810 | 364,814,000 |
26/02/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 9,130 | 84,909,000 |
25/02/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,300 | 610 | 5,673,000 |
24/02/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 1,520 | 14,136,000 |
21/02/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 250 | 2,325,000 |
20/02/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 14,980 | 139,314,000 |
19/02/2014 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,200 | 15,630 | 145,359,000 |
18/02/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 128,130 | 1,178,796,000 |
17/02/2014 | 9,200 | 0.20 ▲ | 2.22 | 9,600 | 9,600 | 9,200 | 16,100 | 148,120,000 |
14/02/2014 | 9,000 | -0.30 ▼ | -3.23 | 9,900 | 9,900 | 9,000 | 40 | 360,000 |
13/02/2014 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 10 | 93,000 |
12/02/2014 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,100 | 9,000 | 8,030 | 72,270,000 |
11/02/2014 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 10 | 92,000 |
10/02/2014 | 9,100 | 0.40 ▲ | 4.60 | 9,000 | 9,100 | 8,800 | 2,300 | 20,930,000 |
07/02/2014 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 600 | 5,220,000 |
06/02/2014 | 8,700 | -0.20 ▼ | -2.25 | 8,900 | 8,700 | 8,700 | 20 | 174,000 |
24/01/2014 | 8,900 | 0.40 ▲ | 4.71 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
23/01/2014 | 8,500 | -0.50 ▼ | -5.56 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
22/01/2014 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 1,800 | 16,200,000 |
21/01/2014 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 820 | 6,970,000 |
20/01/2014 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 1,000 | 8,500,000 |
17/01/2014 | 8,400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/01/2014 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
15/01/2014 | 8,400 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 520 | 4,368,000 |
14/01/2014 | 8,400 | 0.10 ▲ | 1.20 | 8,400 | 8,400 | 8,400 | 940 | 7,896,000 |
13/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 1,900 | 15,770,000 |
10/01/2014 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 50 | 415,000 |
09/01/2014 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,200 | 200 | 1,640,000 |
08/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/01/2014 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 4,400 | 36,520,000 |
06/01/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 800 | 6,560,000 |
03/01/2014 | 8,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/01/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,100 | 12,000 | 98,400,000 |
31/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 7,560 | 61,236,000 |
27/12/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,100 | 8,100 | 1,020 | 8,262,000 |
26/12/2013 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,200 | 1,520 | 12,464,000 |
25/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 2,000 | 16,200,000 |
24/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 2,000 | 16,200,000 |
23/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 510 | 4,131,000 |
20/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 1,800 | 14,580,000 |
19/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 4,020 | 32,562,000 |
18/12/2013 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,100 | 8,100 | 3,550 | 28,755,000 |
17/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50 | 400,000 |
13/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,000 | 810 | 6,480,000 |
12/12/2013 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 1,660 | 13,280,000 |
11/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 6,340 | 51,354,000 |
10/12/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,100 | 810 | 6,561,000 |
09/12/2013 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,200 | 1,330 | 10,906,000 |
06/12/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,200 | 8,100 | 210 | 1,701,000 |
05/12/2013 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,100 | 960 | 7,872,000 |
04/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 10,260 | 83,106,000 |
03/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/12/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 5,250 | 42,525,000 |
29/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 9,000 | 72,900,000 |
27/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 22,000 | 178,200,000 |
26/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 40 | 324,000 |
25/11/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,100 | 1,040 | 8,424,000 |
22/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
20/11/2013 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,100 | 14,100 | 115,620,000 |
19/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 2,670 | 21,627,000 |
18/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 4,700 | 38,070,000 |
15/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/11/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 8,010 | 64,881,000 |
13/11/2013 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
12/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 12,470 | 99,760,000 |
11/11/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 2,420 | 19,360,000 |
08/11/2013 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 7,900 | 7,800 | 2,010 | 15,879,000 |
07/11/2013 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,600 | 62,700 | 489,060,000 |
06/11/2013 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 7,700 | 7,600 | 21,000 | 161,700,000 |
05/11/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 21,200 | 161,120,000 |
04/11/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,700 | 81,320,000 |
01/11/2013 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,500 | 9,600 | 72,960,000 |
31/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 12,450 | 93,375,000 |
30/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 2,000 | 15,000,000 |
29/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 2,260 | 16,950,000 |
25/10/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,400 | 7,500 | 7,400 | 2,090 | 15,675,000 |
24/10/2013 | 7,400 | -0.10 ▼ | -1.33 | 7,500 | 7,500 | 7,400 | 3,330 | 24,642,000 |
23/10/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,400 | 7,500 | 7,400 | 5,400 | 40,500,000 |
22/10/2013 | 7,400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/10/2013 | 7,400 | 0.20 ▲ | 2.78 | 7,400 | 7,400 | 7,400 | 5,100 | 37,740,000 |
18/10/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 110 | 792,000 |
17/10/2013 | 7,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/10/2013 | 7,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/10/2013 | 7,200 | -0.40 ▼ | -5.26 | 7,200 | 7,200 | 7,200 | 2,100 | 15,120,000 |
14/10/2013 | 7,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/10/2013 | 7,600 | 0.40 ▲ | 5.56 | 7,600 | 7,600 | 7,600 | 300 | 2,280,000 |
10/10/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 3,000 | 21,600,000 |
09/10/2013 | 7,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/10/2013 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,300 | 7,200 | 5,220 | 37,584,000 |
07/10/2013 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,300 | 7,200 | 210 | 1,533,000 |
04/10/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 47,630 | 342,936,000 |
03/10/2013 | 7,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/10/2013 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,100 | 3,700 | 26,640,000 |
01/10/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 9,400 | 66,740,000 |
30/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 6,600 | 46,860,000 |
27/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 19,000 | 134,900,000 |
26/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 27,000 | 191,700,000 |
25/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 3,050 | 21,655,000 |
24/09/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 21,900 | 155,490,000 |
23/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 300 | 2,100,000 |
20/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,200 | 15,400,000 |
19/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
18/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
17/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 35,000 | 245,000,000 |
16/09/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
13/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,360 | 9,656,000 |
12/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/09/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 18,030 | 128,013,000 |
10/09/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 24,970 | 177,287,000 |
09/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 38,720 | 271,040,000 |
06/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
05/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 68,120 | 476,840,000 |
04/09/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 21,010 | 147,070,000 |
03/09/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 3,930 | 27,903,000 |
30/08/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 43,460 | 304,220,000 |
29/08/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
28/08/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 13,380 | 93,660,000 |
27/08/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,200 | 7,100 | 3,030 | 21,513,000 |
26/08/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 4,000 | 28,000,000 |
23/08/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 6,500 | 45,500,000 |
22/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 290 | 2,059,000 |
21/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 9,520 | 67,592,000 |
20/08/2013 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,100 | 6,440 | 45,724,000 |
19/08/2013 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,100 | 26,000 | 187,200,000 |
16/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 9,110 | 64,681,000 |
15/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 51,950 | 368,845,000 |
14/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 15,250 | 108,275,000 |
13/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 38,020 | 269,942,000 |
12/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 38,980 | 276,758,000 |
09/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 15,000 | 106,500,000 |
08/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 2,700 | 19,170,000 |
07/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 12,650 | 89,815,000 |
06/08/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 16,390 | 116,369,000 |
05/08/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 1,250 | 8,875,000 |
02/08/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
01/08/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 700 | 4,900,000 |
31/07/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 10 | 71,000 |
30/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 34,000 | 238,000,000 |
29/07/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 32,620 | 228,340,000 |
26/07/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 40,000 | 284,000,000 |
25/07/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 59,200 | 420,320,000 |
24/07/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 21,800 | 154,780,000 |
23/07/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 42,700 | 303,170,000 |
22/07/2013 | 7,000 | -0.20 ▼ | -2.78 | 7,100 | 7,100 | 7,000 | 7,690 | 53,830,000 |
19/07/2013 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,200 | 7,100 | 148,190 | 1,066,968,000 |
18/07/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 3,770 | 26,390,000 |
17/07/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 15,700 | 111,470,000 |
16/07/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 250 | 1,750,000 |
15/07/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 12,200 | 86,620,000 |
12/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 40,220 | 281,540,000 |
11/07/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 140 | 980,000 |
10/07/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 80,140 | 552,966,000 |
09/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 20 | 140,000 |
08/07/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 60,020 | 420,140,000 |
05/07/2013 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 10,000 | 69,000,000 |
04/07/2013 | 7,000 | -0.10 ▼ | -1.41 | 6,900 | 7,000 | 6,900 | 6,020 | 42,140,000 |
03/07/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 232,510 | 1,650,821,000 |
02/07/2013 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 10 | 70,000 |
01/07/2013 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,900 | 1,070 | 7,383,000 |
28/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 3,140 | 21,980,000 |
27/06/2013 | 7,000 | -0.20 ▼ | -2.78 | 6,900 | 7,000 | 6,900 | 21,500 | 150,500,000 |
26/06/2013 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,200 | 7,200 | 10 | 72,000 |
25/06/2013 | 6,900 | -0.20 ▼ | -2.82 | 6,700 | 6,900 | 6,700 | 36,990 | 255,231,000 |
24/06/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 |
21/06/2013 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 1,700 | 12,070,000 |
20/06/2013 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,100 | 9,520 | 68,544,000 |
19/06/2013 | 7,300 | 0.20 ▲ | 2.82 | 7,500 | 7,500 | 7,300 | 3,090 | 22,557,000 |
18/06/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 10,050 | 71,355,000 |
17/06/2013 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,200 | 7,100 | 72,280 | 513,188,000 |
14/06/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 25,980 | 187,056,000 |
13/06/2013 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 27,800 | 200,160,000 |
12/06/2013 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 32,800 | 239,440,000 |
11/06/2013 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 8,600 | 62,780,000 |
10/06/2013 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,300 | 7,200 | 20,190 | 147,387,000 |
07/06/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 44,060 | 317,232,000 |
06/06/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 36,360 | 261,792,000 |
05/06/2013 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,000 | 44,080 | 317,376,000 |
04/06/2013 | 7,000 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,800 | 57,080 | 399,560,000 |
03/06/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 130 | 897,000 |
31/05/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 82,120 | 566,628,000 |
30/05/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 40,460 | 279,174,000 |
29/05/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,800 | 15,600 | 107,640,000 |
28/05/2013 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,800 | 6,700 | 80,000 | 544,000,000 |
27/05/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 213,430 | 1,429,981,000 |
24/05/2013 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,700 | 181,920 | 1,218,864,000 |
23/05/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 480 | 3,168,000 |
22/05/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 57,050 | 376,530,000 |
21/05/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 8,000 | 52,800,000 |
20/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 31,120 | 202,280,000 |
17/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 23,500 | 152,750,000 |
16/05/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 8,000 | 52,000,000 |
15/05/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 12,000 | 76,800,000 |
14/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 6,300 | 40,950,000 |
13/05/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 1,300 | 8,450,000 |
10/05/2013 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,400 | 6,400 | 750 | 4,800,000 |
09/05/2013 | 6,700 | 0.40 ▲ | 6.35 | 6,300 | 6,700 | 6,300 | 1,010 | 6,767,000 |
08/05/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 10,400 | 65,520,000 |
07/05/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 1,050 | 6,720,000 |
06/05/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 1,100 | 7,040,000 |
03/05/2013 | 6,400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/05/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,400 | 6,400 | 2,570 | 16,448,000 |
26/04/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,300 | 12,100 | 76,230,000 |
25/04/2013 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,200 | 3,700 | 23,680,000 |
24/04/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 2,500 | 15,500,000 |
23/04/2013 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 3,500 | 21,700,000 |
22/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,300 | 6,000 | 39,000,000 |
18/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
15/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 49,980 | 324,870,000 |
12/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 73,450 | 477,425,000 |
11/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 102,680 | 667,420,000 |
10/04/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 31,090 | 202,085,000 |
09/04/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 10,500 | 69,300,000 |
08/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 15,360 | 99,840,000 |
05/04/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 6,100 | 19,940 | 129,610,000 |
04/04/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,400 | 6,500 | 6,400 | 210 | 1,365,000 |
03/04/2013 | 6,600 | -0.10 ▼ | -1.49 | 6,300 | 6,700 | 6,300 | 106,800 | 704,880,000 |
02/04/2013 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,600 | 1,910 | 12,797,000 |
01/04/2013 | 6,800 | 0.10 ▲ | 1.49 | 6,300 | 6,800 | 6,300 | 136,250 | 926,500,000 |
29/03/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,400 | 6,700 | 6,300 | 274,200 | 1,837,140,000 |
28/03/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 11,250 | 75,375,000 |
27/03/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 54,230 | 363,341,000 |
26/03/2013 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,800 | 6,600 | 18,740 | 125,558,000 |
25/03/2013 | 6,500 | -0.30 ▼ | -4.41 | 6,700 | 6,700 | 6,500 | 6,560 | 42,640,000 |
22/03/2013 | 6,800 | 0.20 ▲ | 3.03 | 6,700 | 6,800 | 6,600 | 16,050 | 109,140,000 |
21/03/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 47,910 | 316,206,000 |
20/03/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 22,380 | 147,708,000 |
19/03/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 12,240 | 79,560,000 |
18/03/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 9,120 | 59,280,000 |
15/03/2013 | 6,500 | 0.30 ▲ | 4.84 | 6,000 | 6,500 | 6,000 | 56,920 | 369,980,000 |
14/03/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 55,320 | 342,984,000 |
13/03/2013 | 6,200 | 0.30 ▲ | 5.08 | 5,900 | 6,200 | 5,900 | 27,820 | 172,484,000 |
12/03/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 5,950 | 35,105,000 |
11/03/2013 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,700 | 35,960 | 212,164,000 |
08/03/2013 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 3,070 | 17,499,000 |
07/03/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,440 | 8,352,000 |
06/03/2013 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,700 | 15,010 | 87,058,000 |
05/03/2013 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,600 | 20,740 | 118,218,000 |
04/03/2013 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,700 | 13,010 | 75,458,000 |
01/03/2013 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 60 | 360,000 |
28/02/2013 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,600 | 720 | 4,248,000 |
27/02/2013 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,800 | 5,700 | 11,120 | 63,384,000 |
26/02/2013 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 6,000 | 5,800 | 93,070 | 549,113,000 |
25/02/2013 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,900 | 19,880 | 119,280,000 |
22/02/2013 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 66,600 | 392,940,000 |
21/02/2013 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 55,090 | 325,031,000 |
20/02/2013 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 1,430 | 8,580,000 |
19/02/2013 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 155,030 | 930,180,000 |
18/02/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,500 | 5,900 | 5,500 | 6,130 | 36,167,000 |
08/02/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 5,000 | 29,500,000 |
07/02/2013 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 11,190 | 66,021,000 |
06/02/2013 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,800 | 1,260 | 7,434,000 |
05/02/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 23,920 | 138,736,000 |
04/02/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 610 | 3,538,000 |
01/02/2013 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,600 | 38,170 | 221,386,000 |
31/01/2013 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,700 | 36,410 | 207,537,000 |
30/01/2013 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,700 | 11,690 | 67,802,000 |
29/01/2013 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,500 | 7,070 | 40,299,000 |
28/01/2013 | 5,500 | 0.30 ▲ | 5.77 | 5,300 | 5,500 | 5,200 | 92,750 | 510,125,000 |
25/01/2013 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,100 | 66,410 | 345,332,000 |
24/01/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 41,620 | 212,262,000 |
23/01/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 54,340 | 277,134,000 |
22/01/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 40,000 | 204,000,000 |
21/01/2013 | 5,100 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,900 | 23,510 | 119,901,000 |
18/01/2013 | 5,100 | 0.20 ▲ | 4.08 | 4,900 | 5,100 | 4,900 | 25,370 | 129,387,000 |
17/01/2013 | 4,900 | -0.30 ▼ | -5.77 | 5,200 | 5,200 | 4,900 | 28,340 | 138,866,000 |
16/01/2013 | 5,200 | 0.20 ▲ | 4.00 | 5,100 | 5,300 | 5,100 | 5,010 | 26,052,000 |
15/01/2013 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,000 | 4,900 | 41,140 | 205,700,000 |
14/01/2013 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 4,900 | 4,800 | 8,010 | 38,448,000 |
11/01/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 4,100 | 20,500,000 |
10/01/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 26,100 | 130,500,000 |
09/01/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 8,390 | 41,950,000 |
08/01/2013 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,800 | 76,220 | 381,100,000 |
07/01/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 93,480 | 448,704,000 |
04/01/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 4,050 | 19,035,000 |
03/01/2013 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,600 | 21,280 | 100,016,000 |
02/01/2013 | 4,600 | 0.20 ▲ | 4.55 | 4,500 | 4,600 | 4,500 | 8,630 | 39,698,000 |
28/12/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,100 | 88,370 | 388,828,000 |
27/12/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 4,100 | 37,140 | 155,988,000 |
26/12/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 5,940 | 23,760,000 |
25/12/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 80 | 312,000 |
24/12/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 40 | 152,000 |
21/12/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 4,000 | 3,800 | 140 | 532,000 |
20/12/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 4,430 | 17,277,000 |
19/12/2012 | 4,100 | 0.10 ▲ | 2.50 | 3,800 | 4,100 | 3,800 | 120 | 492,000 |
18/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 190 | 760,000 |
17/12/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 2,030 | 8,120,000 |
14/12/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 342,340 | 1,335,126,000 |
13/12/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 15,740 | 62,960,000 |
12/12/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 32,490 | 126,711,000 |
11/12/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 9,960 | 37,848,000 |
10/12/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 23,560 | 87,172,000 |
07/12/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 6,760 | 24,336,000 |
06/12/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 1,500 | 5,250,000 |
05/12/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 2,760 | 9,660,000 |
04/12/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,500 | 3,040 | 10,640,000 |
03/12/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 30,200 | 108,720,000 |
30/11/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 9,470 | 35,039,000 |
29/11/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 7,540 | 27,898,000 |
28/11/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,500 | 1,600 | 5,760,000 |
27/11/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 2,940 | 10,290,000 |
26/11/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 50 | 175,000 |
23/11/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 5,060 | 17,710,000 |
22/11/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 17,850 | 64,260,000 |
21/11/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 31,180 | 109,130,000 |
20/11/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 110 | 385,000 |
19/11/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 310 | 1,116,000 |
16/11/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 1,110 | 3,885,000 |
15/11/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,500 | 1,140 | 3,990,000 |
14/11/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 420 | 1,512,000 |
13/11/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 11,010 | 38,535,000 |
12/11/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 9,320 | 31,688,000 |
09/11/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 16,780 | 55,374,000 |
08/11/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 280 | 924,000 |
07/11/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 5,790 | 19,686,000 |
06/11/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 150 | 510,000 |
05/11/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 350 | 1,190,000 |
02/11/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 2,600 | 8,580,000 |
01/11/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
31/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 1,700 | 5,440,000 |
30/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 130 | 429,000 |
29/10/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 1,600 | 5,280,000 |
26/10/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 1,560 | 4,992,000 |
25/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 3,520 | 11,264,000 |
24/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 710 | 2,343,000 |
23/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 7,040 | 23,936,000 |
22/10/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 6,200 | 21,080,000 |
19/10/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 260 | 910,000 |
18/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 210 | 714,000 |
17/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 500 | 1,650,000 |
16/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 110 | 374,000 |
15/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 540 | 1,782,000 |
12/10/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
11/10/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 1,300 | 4,550,000 |
10/10/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 41,150 | 148,140,000 |
09/10/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 11,370 | 39,795,000 |
08/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 5,860 | 19,924,000 |
05/10/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 20 | 66,000 |
04/10/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 400 | 1,280,000 |
03/10/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 110 | 352,000 |
02/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 2,620 | 8,384,000 |
01/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 2,100 | 6,930,000 |
28/09/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,300 | 50 | 170,000 |
27/09/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 210 | 693,000 |
26/09/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 2,500 | 8,000,000 |
25/09/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 1,400 | 4,480,000 |
24/09/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 2,120 | 6,784,000 |
21/09/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
20/09/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 1,060 | 3,604,000 |
19/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 18,000 | 63,000,000 |
18/09/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 1,650 | 5,940,000 |
17/09/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 300 | 1,080,000 |
14/09/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 120 | 432,000 |
13/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 6,000 | 21,000,000 |
12/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 3,710 | 12,985,000 |
11/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 110 | 385,000 |
10/09/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 8,190 | 29,484,000 |
07/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 2,400 | 8,400,000 |
06/09/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 2,700 | 9,720,000 |
05/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 21,010 | 75,636,000 |
04/09/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 9,690 | 35,853,000 |
31/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 900 | 3,330,000 |
30/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 27,510 | 101,787,000 |
29/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 5,150 | 19,055,000 |
28/08/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 900 | 3,330,000 |
27/08/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 3,520 | 12,672,000 |
24/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 56,490 | 209,013,000 |
23/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 4,500 | 16,650,000 |
22/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 26,150 | 96,755,000 |
21/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 41,850 | 154,845,000 |
20/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 2,710 | 10,027,000 |
17/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 43,710 | 161,727,000 |
16/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 5,300 | 19,610,000 |
15/08/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 6,910 | 25,567,000 |
14/08/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 36,500 | 131,400,000 |
13/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 46,890 | 173,493,000 |
10/08/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 26,960 | 99,752,000 |
09/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 23,590 | 89,642,000 |
08/08/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 4,630 | 17,594,000 |
07/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 360 | 1,332,000 |
06/08/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 20,610 | 76,257,000 |
03/08/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 200 | 720,000 |
02/08/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,600 | 10,600 | 38,160,000 |
01/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 6,360 | 23,532,000 |
31/07/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 130 | 481,000 |
30/07/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 10,710 | 39,627,000 |
27/07/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700,000 |
26/07/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 5,380 | 19,906,000 |
25/07/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 44,140 | 158,904,000 |
24/07/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 2,950 | 10,915,000 |
23/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 260 | 988,000 |
20/07/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 41,780 | 154,586,000 |
19/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 10,100 | 38,380,000 |
18/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 31,370 | 119,206,000 |
17/07/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 4,160 | 15,392,000 |
16/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 7,390 | 28,082,000 |
13/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 16,070 | 61,066,000 |
12/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 6,500 | 24,700,000 |
11/07/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 9,100 | 33,670,000 |
10/07/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 3,180 | 11,766,000 |
09/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 6,530 | 24,814,000 |
06/07/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 770 | 2,849,000 |
05/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 3,220 | 12,236,000 |
04/07/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 5,920 | 22,496,000 |
03/07/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 2,470 | 9,633,000 |
02/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 2,310 | 8,778,000 |
29/06/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 130 | 481,000 |
28/06/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,600 | 14,360 | 51,696,000 |
27/06/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 410 | 1,517,000 |
26/06/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 13,620 | 51,756,000 |
25/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,110 | 4,329,000 |
22/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 760 | 2,964,000 |
21/06/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 1,370 | 5,206,000 |
20/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 3,780 | 14,742,000 |
19/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 10 | 39,000 |
18/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,550 | 6,045,000 |
15/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 5,000 | 19,500,000 |
14/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 60 | 234,000 |
13/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 2,520 | 9,828,000 |
12/06/2012 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,000 | 3,800 | 3,980 | 15,124,000 |
11/06/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 280 | 1,120,000 |
08/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 5,370 | 20,943,000 |
07/06/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,800 | 3,190 | 12,122,000 |
06/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 370 | 1,443,000 |
05/06/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 500 | 1,900,000 |
04/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 16,440 | 64,116,000 |
01/06/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 140 | 546,000 |
31/05/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 4,000 | 3,160 | 12,640,000 |
30/05/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 670 | 2,747,000 |
29/05/2012 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 520 | 2,080,000 |
28/05/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,100 | 4,000 | 7,200 | 28,800,000 |
25/05/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 4,100 | 7,450 | 31,290,000 |
24/05/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,070 | 8,280,000 |
23/05/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 4,480 | 17,920,000 |
22/05/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 15,140 | 63,588,000 |
21/05/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,000 | 2,520 | 10,584,000 |
18/05/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,100 | 4,100 | 4,100 | 2,210 | 9,061,000 |
17/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 10,040 | 43,172,000 |
16/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 15,650 | 67,295,000 |
15/05/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,000 | 4,300 | 4,000 | 1,080 | 4,644,000 |
14/05/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,300 | 4,100 | 38,940 | 159,654,000 |
11/05/2012 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,400 | 4,300 | 31,640 | 136,052,000 |
10/05/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 4,930 | 22,185,000 |
09/05/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 4,790 | 21,555,000 |
08/05/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 89,060 | 400,770,000 |
07/05/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 31,040 | 139,680,000 |
04/05/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,300 | 6,340 | 27,896,000 |
03/05/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 1,100 | 4,620,000 |
02/05/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,300 | 22,780 | 100,232,000 |
27/04/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 6,140 | 27,630,000 |
26/04/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 18,410 | 82,845,000 |
25/04/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 1,010 | 4,545,000 |
24/04/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 120 | 540,000 |
23/04/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 1,920 | 8,640,000 |
20/04/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,200 | 19,550 | 86,020,000 |
19/04/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 11,570 | 50,908,000 |
18/04/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,600 | 4,400 | 17,380 | 76,472,000 |
17/04/2012 | 4,500 | 0.20 ▲ | 4.65 | 4,300 | 4,500 | 4,300 | 31,660 | 142,470,000 |
16/04/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,100 | 15,240 | 65,532,000 |
13/04/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,400 | 4,200 | 22,640 | 95,088,000 |
12/04/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 13,640 | 58,652,000 |
11/04/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,000 | 16,170 | 66,297,000 |
10/04/2012 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 6,930 | 27,720,000 |
09/04/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 10,300 | 41,200,000 |
06/04/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 3,820 | 14,898,000 |
05/04/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 1,410 | 5,640,000 |
04/04/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 11,000 | 42,900,000 |
03/04/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,900 | 6,260 | 25,666,000 |
30/03/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 3,900 | 15,690 | 62,760,000 |
29/03/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,000 | 5,590 | 22,919,000 |
28/03/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,100 | 4,200 | 4,100 | 2,690 | 11,298,000 |
27/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 11,140 | 47,902,000 |
26/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 5,170 | 22,231,000 |
23/03/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,200 | 300 | 1,290,000 |
22/03/2012 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 11,970 | 50,274,000 |
21/03/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 17,290 | 69,160,000 |
20/03/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 36,690 | 143,091,000 |
19/03/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 24,530 | 93,214,000 |
16/03/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 11,880 | 45,144,000 |
15/03/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 6,880 | 25,456,000 |
14/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 13,270 | 47,772,000 |
13/03/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 7,170 | 25,812,000 |
12/03/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,700 | 3,500 | 51,250 | 179,375,000 |
09/03/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 11,640 | 41,904,000 |
08/03/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 32,070 | 118,659,000 |
07/03/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 32,660 | 124,108,000 |
06/03/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 57,890 | 219,982,000 |
05/03/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 26,090 | 96,533,000 |
02/03/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 6,170 | 22,212,000 |
01/03/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 6,020 | 21,070,000 |
29/02/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 1,180 | 4,130,000 |
28/02/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 14,710 | 50,014,000 |
27/02/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,300 | 12,350 | 41,990,000 |
24/02/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,200 | 34,270 | 113,091,000 |
23/02/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 2,410 | 7,712,000 |
22/02/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 2,040 | 6,528,000 |
21/02/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 2,600 | 8,320,000 |
20/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 8,650 | 27,680,000 |
17/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 3,280 | 10,168,000 |
16/02/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 150 | 465,000 |
15/02/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 110 | 352,000 |
14/02/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 770 | 2,541,000 |
13/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 2,520 | 8,064,000 |
10/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 4,570 | 14,167,000 |
09/02/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,300 | 3,100 | 10,110 | 31,341,000 |
08/02/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 8,970 | 28,704,000 |
07/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 2,200 | 7,040,000 |
06/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 10,200 | 31,620,000 |
03/02/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 15,100 | 46,810,000 |
02/02/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 20,270 | 60,810,000 |
01/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 520 | 1,612,000 |
31/01/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 15,870 | 49,197,000 |
30/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 14,240 | 42,720,000 |
20/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 370 | 1,110,000 |
19/01/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,800 | 21,020 | 63,060,000 |
18/01/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 20 | 58,000 |
17/01/2012 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 3,000 | 2,800 | 5,570 | 15,596,000 |
16/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 7,030 | 20,387,000 |
13/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 2,660 | 7,714,000 |
12/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 550 | 1,595,000 |
11/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 230 | 667,000 |
10/01/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,900 | 1,360 | 3,944,000 |
09/01/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,800 | 5,600 | 16,800,000 |
06/01/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 20 | 58,000 |
05/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 510 | 1,530,000 |
04/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 1,330 | 3,990,000 |
03/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 550 | 1,650,000 |
30/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 7,880 | 23,640,000 |
29/12/2011 | 3,000 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,800 | 610 | 1,830,000 |
28/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 7,880 | 22,852,000 |
27/12/2011 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 370 | 1,036,000 |
26/12/2011 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 2,000 | 5,400,000 |
23/12/2011 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,900 | 2,700 | 28,020 | 75,654,000 |
22/12/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 8,660 | 24,248,000 |
21/12/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 2,560 | 7,168,000 |
20/12/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 13,610 | 38,108,000 |
19/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 3,530 | 10,237,000 |
16/12/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 1,000 | 2,800,000 |
15/12/2011 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 1,760 | 5,104,000 |
14/12/2011 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 110 | 319,000 |
13/12/2011 | 3,000 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,800 | 2,900 | 8,700,000 |
12/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 720 | 2,088,000 |
09/12/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 6,970 | 19,516,000 |
08/12/2011 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 1,420 | 4,118,000 |
07/12/2011 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 1,550 | 4,650,000 |
06/12/2011 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 2,260 | 7,006,000 |
05/12/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 3,400 | 10,540,000 |
02/12/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 50 | 160,000 |
01/12/2011 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 110 | 352,000 |
30/11/2011 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 1,010 | 3,131,000 |
29/11/2011 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 850 | 2,635,000 |
28/11/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 4,100 | 12,710,000 |
25/11/2011 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 180 | 576,000 |
24/11/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 40 | 124,000 |
23/11/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 180 | 576,000 |
22/11/2011 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 1,570 | 5,024,000 |
21/11/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 270 | 837,000 |
18/11/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 300 | 960,000 |
17/11/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 90 | 297,000 |
16/11/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 110 | 363,000 |
15/11/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 100 | 330,000 |
14/11/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 30 | 99,000 |
11/11/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 20 | 66,000 |
10/11/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 230 | 759,000 |
09/11/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 160 | 528,000 |
08/11/2011 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 8,410 | 27,753,000 |
07/11/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 680 | 2,176,000 |
04/11/2011 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,000 | 3,300 | 10,560,000 |
03/11/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 2,310 | 7,161,000 |
02/11/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 1,480 | 4,736,000 |
01/11/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 350 | 1,120,000 |
31/10/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 5,260 | 17,358,000 |
28/10/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 3,030 | 9,999,000 |
27/10/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 700 | 2,310,000 |
26/10/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 780 | 2,574,000 |
25/10/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 1,060 | 3,498,000 |
24/10/2011 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 8,510 | 28,083,000 |
21/10/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 2,060 | 6,592,000 |
20/10/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 320 | 1,024,000 |
19/10/2011 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,200 | 310 | 1,023,000 |
18/10/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 290 | 928,000 |
17/10/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 400 | 1,280,000 |
14/10/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 140 | 462,000 |
13/10/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 110 | 363,000 |
12/10/2011 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 3,300 | 10,890,000 |
11/10/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 700 | 2,240,000 |
10/10/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 4,760 | 15,232,000 |
07/10/2011 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 13,780 | 45,474,000 |
06/10/2011 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 3,710 | 12,614,000 |
05/10/2011 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 330 | 1,122,000 |
04/10/2011 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 1,960 | 6,860,000 |
03/10/2011 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
30/09/2011 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 50 | 170,000 |
29/09/2011 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 1,190 | 4,046,000 |
28/09/2011 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 13,100 | 44,540,000 |
27/09/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 30 | 105,000 |
26/09/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,400 | 8,090 | 29,124,000 |
23/09/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 540 | 1,890,000 |
22/09/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 5,430 | 19,548,000 |
21/09/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 170 | 612,000 |
20/09/2011 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,500 | 3,940 | 14,578,000 |
19/09/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 3,690 | 13,284,000 |
16/09/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 1,910 | 6,876,000 |
15/09/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 3,200 | 11,520,000 |
14/09/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 460 | 1,702,000 |
13/09/2011 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 4,360 | 16,132,000 |
12/09/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 7,420 | 26,712,000 |
09/09/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 9,370 | 33,732,000 |
08/09/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,400 | 16,060 | 57,816,000 |
07/09/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 3,790 | 13,265,000 |
06/09/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,500 | 6,250 | 21,875,000 |
05/09/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 8,560 | 30,816,000 |
01/09/2011 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 6,030 | 21,105,000 |
31/08/2011 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 2,330 | 7,922,000 |
30/08/2011 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 6,480 | 21,384,000 |
29/08/2011 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 940 | 3,008,000 |
26/08/2011 | 3,100 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 12,510 | 38,781,000 |
25/08/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 25,540 | 79,174,000 |
24/08/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 600 | 1,920,000 |
23/08/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 990 | 3,168,000 |
22/08/2011 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 49,720 | 159,104,000 |
19/08/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 2,890 | 8,959,000 |
18/08/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 620 | 1,984,000 |
17/08/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 9,150 | 29,280,000 |
16/08/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 7,950 | 25,440,000 |
15/08/2011 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,000 | 1,970 | 6,304,000 |
12/08/2011 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 300 | 930,000 |
11/08/2011 | 3,000 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,800 | 10,110 | 30,330,000 |
10/08/2011 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 63,350 | 183,715,000 |
09/08/2011 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 1,300 | 3,900,000 |
08/08/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 4,160 | 12,896,000 |
05/08/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,300 | 3,200 | 4,890 | 15,648,000 |
04/08/2011 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 3,860 | 12,738,000 |
03/08/2011 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 26,000 | 88,400,000 |
02/08/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 4,660 | 16,310,000 |
01/08/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 2,430 | 8,748,000 |
29/07/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 200 | 720,000 |
28/07/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 60 | 216,000 |
27/07/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,600 | 2,490 | 8,964,000 |
26/07/2011 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 770 | 2,849,000 |
25/07/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 530 | 1,908,000 |
22/07/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 1,430 | 5,148,000 |
21/07/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 260 | 936,000 |
20/07/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 5,220 | 18,792,000 |
19/07/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 2,550 | 9,435,000 |
18/07/2011 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 164 | 623,200 |
15/07/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 1,700 | 6,290,000 |
14/07/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,800 | 2,770 | 10,526,000 |
13/07/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 10 | 39,000 |
12/07/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 60 | 234,000 |
11/07/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 240 | 912,000 |
08/07/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 620 | 2,356,000 |
07/07/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 570 | 2,166,000 |
06/07/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,700 | 1,110 | 4,329,000 |
05/07/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 9,990 | 37,962,000 |
04/07/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 2,750 | 10,450,000 |
01/07/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,700 | 16,310 | 63,609,000 |
30/06/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 14,870 | 56,506,000 |
29/06/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 4,000 | 3,800 | 5,390 | 21,021,000 |
28/06/2011 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 30 | 120,000 |
27/06/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,080 | 4,212,000 |
24/06/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 4,000 | 3,800 | 3,480 | 13,572,000 |
23/06/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 30 | 120,000 |
22/06/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 5,780 | 23,120,000 |
21/06/2011 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 100 | 400,000 |
20/06/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 8,000 | 31,200,000 |
17/06/2011 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 3,490 | 13,611,000 |
16/06/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 1,100 | 4,290,000 |
15/06/2011 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 1,800 | 7,020,000 |
14/06/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 230 | 920,000 |
13/06/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 300 | 1,200,000 |
10/06/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 4,470 | 17,880,000 |
09/06/2011 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 5,380 | 21,520,000 |
08/06/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 880 | 3,696,000 |
07/06/2011 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,100 | 120 | 504,000 |
06/06/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 410 | 1,640,000 |
03/06/2011 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,800 | 4,680 | 18,720,000 |
02/06/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 7,440 | 29,016,000 |
01/06/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,800 | 380 | 1,444,000 |
31/05/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 3,900 | 3,800 | 480 | 1,872,000 |
30/05/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 130 | 520,000 |
27/05/2011 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 5,750 | 23,000,000 |
26/05/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 2,740 | 10,686,000 |
25/05/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 970 | 3,783,000 |
24/05/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 940 | 3,572,000 |
23/05/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 12,940 | 49,172,000 |
20/05/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 4,000 | 3,800 | 2,350 | 8,930,000 |
19/05/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 540 | 2,160,000 |
18/05/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 90 | 360,000 |
17/05/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 3,900 | 3,690 | 14,760,000 |
16/05/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 290 | 1,189,000 |
13/05/2011 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 4,120 | 16,892,000 |
12/05/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 660 | 2,706,000 |
11/05/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 1,440 | 5,904,000 |
10/05/2011 | 4,100 | -0.20 ▼ | -4.65 | 4,100 | 4,200 | 4,100 | 1,200 | 4,920,000 |
09/05/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 1,400 | 6,020,000 |
06/05/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,200 | 4,300 | 4,200 | 3,160 | 13,588,000 |
05/05/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 4,000 | 450 | 1,980,000 |
04/05/2011 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,200 | 4,200 | 4,050 | 17,010,000 |
29/04/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 4,000 | 4,020 | 17,688,000 |
28/04/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 20 | 84,000 |
27/04/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 2,480 | 10,664,000 |
26/04/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 2,580 | 11,094,000 |
25/04/2011 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,000 | 4,870 | 20,941,000 |
22/04/2011 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 4,100 | 560 | 2,352,000 |
21/04/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 450 | 1,800,000 |
20/04/2011 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 80 | 320,000 |
19/04/2011 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 1,910 | 7,449,000 |
18/04/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 29 | 118,900 |
15/04/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 11,980 | 49,118,000 |
14/04/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 4,350 | 17,835,000 |
13/04/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 30 | 126,000 |
08/04/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 1,130 | 4,746,000 |
07/04/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 2,400 | 10,080,000 |
06/04/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 10,110 | 43,473,000 |
05/04/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 370 | 1,591,000 |
04/04/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 210 | 903,000 |
01/04/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 3,220 | 13,846,000 |
31/03/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 1,010 | 4,343,000 |
30/03/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,200 | 4,400 | 4,200 | 2,380 | 10,234,000 |
29/03/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,200 | 1,240 | 5,456,000 |
28/03/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 1,650 | 6,930,000 |
25/03/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,200 | 490 | 2,107,000 |
24/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 3,020 | 13,288,000 |
23/03/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,300 | 1,120 | 4,928,000 |
22/03/2011 | 4,500 | 0.20 ▲ | 4.65 | 4,200 | 4,500 | 4,200 | 1,170 | 5,265,000 |
21/03/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,500 | 4,300 | 670 | 2,881,000 |
18/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 1,620 | 7,128,000 |
17/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 250 | 1,100,000 |
16/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 660 | 2,904,000 |
15/03/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 1,210 | 5,324,000 |
14/03/2011 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 1,210 | 5,082,000 |
11/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 380 | 1,672,000 |
10/03/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 14,150 | 62,260,000 |
09/03/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,300 | 1,260 | 5,418,000 |
08/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 910 | 4,004,000 |
07/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 2,980 | 13,112,000 |
04/03/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 240 | 1,056,000 |
03/03/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,300 | 600 | 2,640,000 |
02/03/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 5,910 | 24,822,000 |
01/03/2011 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,300 | 4,200 | 6,230 | 26,166,000 |
28/02/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 3,600 | 15,840,000 |
25/02/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 3,900 | 16,770,000 |
24/02/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,400 | 4,400 | 120 | 528,000 |
23/02/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 5,110 | 22,995,000 |
22/02/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 14,150 | 63,675,000 |
21/02/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,400 | 4,500 | 4,400 | 24,530 | 110,385,000 |
18/02/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,400 | 20,070 | 92,322,000 |
17/02/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 20,450 | 92,025,000 |
16/02/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 20,400 | 91,800,000 |
15/02/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,500 | 26,080 | 117,360,000 |
14/02/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 900 | 4,140,000 |
11/02/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 7,980 | 36,708,000 |
10/02/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 19,530 | 89,838,000 |
09/02/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 1,030 | 4,738,000 |
08/02/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 830 | 3,818,000 |
28/01/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 5,450 | 25,070,000 |
27/01/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,500 | 34,900 | 157,050,000 |
26/01/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 13,560 | 62,376,000 |
25/01/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 13,860 | 63,756,000 |
24/01/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 17,080 | 76,860,000 |
21/01/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,500 | 9,260 | 41,670,000 |
20/01/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 15,740 | 72,404,000 |
19/01/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,500 | 24,030 | 108,135,000 |
18/01/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 17,230 | 79,258,000 |
17/01/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,400 | 4,600 | 4,400 | 19,850 | 89,325,000 |
14/01/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 15,460 | 71,116,000 |
13/01/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 6,130 | 27,585,000 |
12/01/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 5,580 | 25,110,000 |
11/01/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,300 | 2,820 | 12,690,000 |
10/01/2011 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,400 | 2,140 | 9,416,000 |
07/01/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 460 | 2,116,000 |
06/01/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 7,530 | 33,885,000 |
05/01/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,400 | 5,930 | 26,685,000 |
04/01/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 4,610 | 21,206,000 |
31/12/2010 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,400 | 8,180 | 37,628,000 |
30/12/2010 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,400 | 9,260 | 41,670,000 |
29/12/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 8,440 | 38,824,000 |
28/12/2010 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,300 | 5,060 | 23,276,000 |
27/12/2010 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,300 | 15,150 | 68,175,000 |
24/12/2010 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 2,690 | 11,836,000 |
23/12/2010 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,500 | 4,400 | 21,130 | 92,972,000 |
22/12/2010 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,400 | 10,640 | 48,944,000 |
21/12/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 2,700 | 12,150,000 |
20/12/2010 | 4,500 | 0.10 ▲ | 2.27 | 4,600 | 4,600 | 4,400 | 5,620 | 25,290,000 |
17/12/2010 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,400 | 4,400 | 33,780 | 148,632,000 |
16/12/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 6,670 | 30,682,000 |
15/12/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 13,570 | 62,422,000 |
14/12/2010 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,600 | 4,500 | 51,270 | 235,842,000 |
13/12/2010 | 4,700 | 0.20 ▲ | 4.44 | 4,600 | 4,700 | 4,500 | 55,880 | 262,636,000 |
10/12/2010 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,200 | 33,750 | 151,875,000 |
09/12/2010 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 20,850 | 91,740,000 |
08/12/2010 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 16,910 | 74,404,000 |
07/12/2010 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,500 | 4,200 | 21,000 | 92,400,000 |
06/12/2010 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,200 | 28,980 | 127,512,000 |
03/12/2010 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,100 | 44,020 | 184,884,000 |
02/12/2010 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 13,780 | 55,120,000 |
01/12/2010 | 3,900 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 9,920 | 38,688,000 |
30/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 27,810 | 111,240,000 |
29/11/2010 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 2,220 | 8,880,000 |
26/11/2010 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 5,770 | 23,657,000 |
25/11/2010 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 7,350 | 30,135,000 |
24/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 5,090 | 20,360,000 |
23/11/2010 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 5,440 | 21,760,000 |
22/11/2010 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 8,620 | 33,618,000 |
19/11/2010 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 6,110 | 23,218,000 |
18/11/2010 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 3,410 | 12,958,000 |
17/11/2010 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 5,310 | 20,178,000 |
16/11/2010 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 3,600 | 14,040,000 |
15/11/2010 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 8,000 | 30,400,000 |
12/11/2010 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 23,160 | 90,324,000 |
11/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 20,220 | 80,880,000 |
10/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 4,150 | 16,600,000 |
09/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 4,880 | 19,520,000 |
08/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 20,680 | 82,720,000 |
05/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 22,160 | 88,640,000 |
04/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 3,090 | 12,360,000 |
03/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 630 | 2,520,000 |
02/11/2010 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 11,470 | 45,880,000 |
01/11/2010 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 24,670 | 98,680,000 |
29/10/2010 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 1,630 | 6,846,000 |
28/10/2010 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 10,380 | 43,596,000 |
27/10/2010 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 1,350 | 5,670,000 |
26/10/2010 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,100 | 6,570 | 27,594,000 |
25/10/2010 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,300 | 4,000 | 24,990 | 99,960,000 |
22/10/2010 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 16,990 | 71,358,000 |
21/10/2010 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,200 | 15,870 | 68,241,000 |
20/10/2010 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,300 | 11,960 | 52,624,000 |
19/10/2010 | 4,300 | 0.10 ▲ | 2.38 | 4,400 | 4,400 | 4,300 | 3,260 | 14,018,000 |
18/10/2010 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,400 | 4,200 | 25,230 | 105,966,000 |
15/10/2010 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,300 | 2,870 | 12,341,000 |
14/10/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 16,010 | 72,045,000 |
13/10/2010 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,200 | 4,610 | 20,745,000 |
12/10/2010 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,300 | 1,880 | 8,272,000 |
11/10/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 17,400 | 78,300,000 |
08/10/2010 | 4,500 | -0.10 ▼ | -2.17 | 4,400 | 4,600 | 4,400 | 3,960 | 17,820,000 |
07/10/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 4,680 | 21,528,000 |
06/10/2010 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 2,930 | 13,478,000 |
05/10/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 3,830 | 17,235,000 |
04/10/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 18,130 | 81,585,000 |
01/10/2010 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,400 | 2,660 | 11,970,000 |
30/09/2010 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,300 | 8,540 | 37,576,000 |
29/09/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 8,320 | 37,440,000 |
28/09/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,600 | 7,200,000 |
27/09/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 4,880 | 21,960,000 |
24/09/2010 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,500 | 4,820 | 21,690,000 |
23/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 3,080 | 14,168,000 |
22/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 2,520 | 11,592,000 |
21/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 9,880 | 45,448,000 |
20/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 1,030 | 4,738,000 |
17/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 7,310 | 33,626,000 |
16/09/2010 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,300 | 4,250 | 19,550,000 |
15/09/2010 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 3,420 | 15,390,000 |
14/09/2010 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 4,900 | 21,560,000 |
13/09/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 45,490 | 204,705,000 |
10/09/2010 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 4,790 | 21,555,000 |
09/09/2010 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,500 | 2,260 | 10,170,000 |
08/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 6,310 | 29,026,000 |
07/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 3,070 | 14,122,000 |
06/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 4,190 | 19,274,000 |
01/09/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 40,920 | 188,232,000 |
31/08/2010 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 3,420 | 15,732,000 |
30/08/2010 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,400 | 18,960 | 85,320,000 |
27/08/2010 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,400 | 7,820 | 34,408,000 |
26/08/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 6,320 | 29,072,000 |
25/08/2010 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 4,180 | 19,228,000 |
24/08/2010 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,700 | 4,600 | 34,370 | 158,102,000 |
23/08/2010 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 9,530 | 45,744,000 |
20/08/2010 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 18,940 | 90,912,000 |
19/08/2010 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 6,500 | 31,200,000 |
18/08/2010 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 3,320 | 15,936,000 |
17/08/2010 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 4,900 | 4,800 | 4,780 | 22,944,000 |
16/08/2010 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,800 | 8,500 | 42,500,000 |
13/08/2010 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,800 | 1,380 | 6,762,000 |
12/08/2010 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 10,060 | 48,288,000 |
11/08/2010 | 4,800 | 0.20 ▲ | 4.35 | 4,600 | 4,800 | 4,600 | 3,390 | 16,272,000 |
10/08/2010 | 4,600 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,600 | 19,080 | 87,768,000 |
09/08/2010 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,700 | 17,990 | 86,352,000 |
06/08/2010 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 3,750 | 18,375,000 |
05/08/2010 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 3,890 | 19,450,000 |
04/08/2010 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 2,810 | 13,769,000 |
03/08/2010 | 5,100 | 0.10 ▲ | 2.00 | 4,800 | 5,100 | 4,800 | 21,440 | 109,344,000 |
02/08/2010 | 5,000 | -0.10 ▼ | -1.96 | 4,900 | 5,000 | 4,900 | 9,590 | 47,950,000 |
30/07/2010 | 5,100 | 0.20 ▲ | 4.08 | 5,000 | 5,100 | 5,000 | 31,260 | 159,426,000 |
29/07/2010 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 5,000 | 4,900 | 5,610 | 27,489,000 |
28/07/2010 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 9,170 | 45,850,000 |
27/07/2010 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 3,090 | 15,450,000 |
26/07/2010 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 4,900 | 24,260 | 121,300,000 |
23/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 7,440 | 37,944,000 |
22/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 7,230 | 36,873,000 |
21/07/2010 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,000 | 5,260 | 26,826,000 |
20/07/2010 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 4,900 | 8,720 | 43,600,000 |
19/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 6,770 | 34,527,000 |
16/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 18,490 | 94,299,000 |
15/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 6,310 | 32,181,000 |
14/07/2010 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,100 | 11,020 | 56,202,000 |
13/07/2010 | 5,300 | 0.20 ▲ | 3.92 | 5,000 | 5,300 | 5,000 | 16,480 | 87,344,000 |
12/07/2010 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 4,900 | 1,040 | 5,304,000 |
09/07/2010 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 1,230 | 6,150,000 |
08/07/2010 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 12,680 | 63,400,000 |
07/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 3,460 | 17,646,000 |
06/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 13,090 | 66,759,000 |
05/07/2010 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 17,020 | 86,802,000 |
02/07/2010 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,000 | 11,630 | 59,313,000 |
01/07/2010 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,100 | 5,000 | 14,350 | 71,750,000 |
30/06/2010 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,100 | 10,430 | 54,236,000 |
29/06/2010 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,100 | 14,500 | 73,950,000 |
28/06/2010 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,000 | 30,460 | 161,438,000 |
25/06/2010 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 19,200 | 99,840,000 |
24/06/2010 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,200 | 8,580 | 44,616,000 |
23/06/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 6,420 | 34,026,000 |
22/06/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 7,340 | 38,902,000 |
21/06/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 10,210 | 54,113,000 |
18/06/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 12,130 | 64,289,000 |
17/06/2010 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 10,190 | 54,007,000 |
16/06/2010 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,200 | 24,400 | 126,880,000 |
15/06/2010 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 4,620 | 24,486,000 |
14/06/2010 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,300 | 5,200 | 27,910 | 145,132,000 |
11/06/2010 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 11,460 | 61,884,000 |
10/06/2010 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 7,240 | 39,096,000 |
09/06/2010 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,200 | 36,290 | 195,966,000 |
08/06/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 18,920 | 100,276,000 |
07/06/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 5,250 | 27,825,000 |
04/06/2010 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 8,350 | 44,255,000 |
03/06/2010 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 3,540 | 19,116,000 |
02/06/2010 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,300 | 4,090 | 22,086,000 |
01/06/2010 | 5,500 | 0.20 ▲ | 3.77 | 5,200 | 5,500 | 5,200 | 9,030 | 49,665,000 |
31/05/2010 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,500 | 5,300 | 7,950 | 42,135,000 |
28/05/2010 | 5,500 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,300 | 20,770 | 114,235,000 |
27/05/2010 | 5,400 | 0.10 ▲ | 1.89 | 5,100 | 5,400 | 5,100 | 16,210 | 87,534,000 |
26/05/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 3,190 | 16,907,000 |
25/05/2010 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,400 | 5,200 | 13,610 | 72,133,000 |
24/05/2010 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 2,030 | 10,962,000 |
21/05/2010 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 13,200 | 71,280,000 |
20/05/2010 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,300 | 25,070 | 135,378,000 |
19/05/2010 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,300 | 32,770 | 173,681,000 |
18/05/2010 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,400 | 5,300 | 43,970 | 233,041,000 |
17/05/2010 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,400 | 23,200 | 127,600,000 |
14/05/2010 | 5,400 | -0.20 ▼ | -3.57 | 5,500 | 5,600 | 5,400 | 72,160 | 389,664,000 |
13/05/2010 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 14,040 | 78,624,000 |
12/05/2010 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,600 | 5,400 | 57,040 | 313,720,000 |
11/05/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 12,620 | 70,672,000 |
10/05/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 16,440 | 92,064,000 |
07/05/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 11,620 | 65,072,000 |
06/05/2010 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,700 | 5,600 | 28,380 | 158,928,000 |
05/05/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 46,120 | 262,884,000 |
04/05/2010 | 5,700 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 62,790 | 357,903,000 |
29/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 20,050 | 112,280,000 |
28/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 15,980 | 89,488,000 |
27/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 19,030 | 106,568,000 |
26/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 6,910 | 38,696,000 |
22/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 33,280 | 186,368,000 |
21/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 15,430 | 86,408,000 |
20/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 14,980 | 83,888,000 |
19/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 17,500 | 98,000,000 |
16/04/2010 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 21,160 | 118,496,000 |
15/04/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 25,330 | 144,381,000 |
14/04/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 9,090 | 51,813,000 |
13/04/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 5,520 | 31,464,000 |
12/04/2010 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,600 | 23,300 | 132,810,000 |
09/04/2010 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,700 | 5,500 | 34,470 | 193,032,000 |
08/04/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 6,900 | 39,330,000 |
07/04/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 6,210 | 35,397,000 |
06/04/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 49,060 | 279,642,000 |
05/04/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 12,090 | 68,913,000 |
02/04/2010 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,500 | 9,670 | 55,119,000 |
01/04/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 43,030 | 240,968,000 |
31/03/2010 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,700 | 5,600 | 4,690 | 26,264,000 |
30/03/2010 | 5,700 | -0.10 ▼ | -1.72 | 5,600 | 5,700 | 5,600 | 10,330 | 58,881,000 |
29/03/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 18,560 | 107,648,000 |
26/03/2010 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,600 | 29,050 | 168,490,000 |
25/03/2010 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,700 | 20,870 | 118,959,000 |
24/03/2010 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,700 | 19,120 | 110,896,000 |
23/03/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 18,270 | 104,139,000 |
22/03/2010 | 5,700 | -0.10 ▼ | -1.72 | 5,600 | 5,700 | 5,600 | 32,650 | 186,105,000 |
19/03/2010 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,600 | 17,080 | 99,064,000 |
18/03/2010 | 5,700 | -0.10 ▼ | -1.72 | 5,600 | 5,800 | 5,600 | 43,020 | 245,214,000 |
17/03/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 43,770 | 253,866,000 |
16/03/2010 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,700 | 34,610 | 200,738,000 |
15/03/2010 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,800 | 16,480 | 97,232,000 |
12/03/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 20,940 | 121,452,000 |
11/03/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 33,190 | 192,502,000 |
10/03/2010 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,700 | 25,490 | 147,842,000 |
09/03/2010 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 30,460 | 179,714,000 |
08/03/2010 | 5,900 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,600 | 45,330 | 267,447,000 |
05/03/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 12,010 | 69,658,000 |
04/03/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 9,420 | 54,636,000 |
03/03/2010 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,600 | 30,120 | 174,696,000 |
02/03/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 9,210 | 52,497,000 |
01/03/2010 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,600 | 20,350 | 115,995,000 |
26/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 21,310 | 123,598,000 |
25/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 31,850 | 184,730,000 |
24/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 12,100 | 70,180,000 |
23/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 19,740 | 114,492,000 |
22/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 10,300 | 59,740,000 |
12/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 20,830 | 120,814,000 |
11/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 4,120 | 23,896,000 |
10/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 3,370 | 19,546,000 |
09/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 10,250 | 59,450,000 |
08/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 9,950 | 57,710,000 |
05/02/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 39,240 | 227,592,000 |
04/02/2010 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,600 | 21,840 | 126,672,000 |
03/02/2010 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,600 | 15,790 | 90,003,000 |
02/02/2010 | 5,800 | -0.10 ▼ | -1.69 | 5,700 | 5,800 | 5,700 | 18,810 | 109,098,000 |
01/02/2010 | 5,900 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,600 | 28,850 | 170,215,000 |
29/01/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 25,920 | 150,336,000 |
28/01/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 13,360 | 77,488,000 |
27/01/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 18,060 | 104,748,000 |
26/01/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 12,680 | 73,544,000 |
25/01/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 9,190 | 53,302,000 |
22/01/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 21,440 | 124,352,000 |
21/01/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 16,080 | 93,264,000 |
20/01/2010 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,700 | 7,400 | 42,920,000 |
19/01/2010 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,800 | 5,700 | 11,990 | 68,343,000 |
18/01/2010 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,500 | 82,750 | 479,950,000 |
15/01/2010 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,900 | 5,700 | 26,490 | 150,993,000 |
14/01/2010 | 5,900 | -0.10 ▼ | -1.67 | 5,800 | 5,900 | 5,800 | 25,460 | 150,214,000 |
13/01/2010 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 38,940 | 233,640,000 |
12/01/2010 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 28,630 | 171,780,000 |
11/01/2010 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 5,700 | 40,890 | 245,340,000 |
08/01/2010 | 5,800 | -0.30 ▼ | -4.92 | 6,000 | 6,000 | 5,800 | 20,260 | 117,508,000 |
07/01/2010 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,800 | 27,200 | 165,920,000 |
06/01/2010 | 6,100 | -0.10 ▼ | -1.61 | 6,000 | 6,100 | 5,900 | 22,810 | 139,141,000 |
05/01/2010 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 6,100 | 49,830 | 308,946,000 |
04/01/2010 | 6,100 | 0.20 ▲ | 3.39 | 5,900 | 6,100 | 5,900 | 66,350 | 404,735,000 |
31/12/2009 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 31,690 | 186,971,000 |
30/12/2009 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 17,290 | 102,011,000 |
29/12/2009 | 5,900 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 16,740 | 98,766,000 |
28/12/2009 | 5,900 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 66,080 | 389,872,000 |
25/12/2009 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,800 | 55,660 | 328,394,000 |
24/12/2009 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 45,450 | 263,610,000 |
23/12/2009 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,600 | 35,710 | 207,118,000 |
22/12/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 40,570 | 231,249,000 |
21/12/2009 | 5,700 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 20,560 | 117,192,000 |
18/12/2009 | 5,600 | 0.10 ▲ | 1.82 | 5,300 | 5,600 | 5,300 | 98,750 | 553,000,000 |
17/12/2009 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,600 | 5,500 | 60,790 | 334,345,000 |
16/12/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 57,810 | 329,517,000 |
15/12/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 63,310 | 360,867,000 |
14/12/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 65,820 | 375,174,000 |
11/12/2009 | 5,700 | 0.20 ▲ | 3.64 | 5,300 | 5,700 | 5,300 | 116,300 | 662,910,000 |
10/12/2009 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,700 | 5,500 | 60,510 | 332,805,000 |
09/12/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 153,880 | 877,116,000 |
08/12/2009 | 5,700 | -0.30 ▼ | -5.00 | 6,000 | 6,000 | 5,700 | 27,250 | 155,325,000 |
07/12/2009 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 28,290 | 169,740,000 |
04/12/2009 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 16,280 | 96,052,000 |
03/12/2009 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,700 | 13,170 | 77,703,000 |
02/12/2009 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 6,000 | 5,800 | 35,720 | 207,176,000 |
01/12/2009 | 6,100 | 0.20 ▲ | 3.39 | 6,000 | 6,100 | 6,000 | 38,460 | 234,606,000 |
30/11/2009 | 5,900 | 0.20 ▲ | 3.51 | 5,800 | 5,900 | 5,800 | 7,600 | 44,840,000 |
27/11/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,900 | 5,500 | 76,330 | 435,081,000 |
26/11/2009 | 5,700 | -0.30 ▼ | -5.00 | 5,700 | 6,000 | 5,700 | 139,440 | 794,808,000 |
25/11/2009 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 5,800 | 54,930 | 329,580,000 |
24/11/2009 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 5,900 | 66,700 | 406,870,000 |
23/11/2009 | 6,200 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 41,700 | 258,540,000 |
20/11/2009 | 6,200 | 0.10 ▲ | 1.64 | 5,900 | 6,200 | 5,900 | 69,210 | 429,102,000 |
19/11/2009 | 6,100 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,900 | 99,090 | 604,449,000 |
18/11/2009 | 6,100 | 0.20 ▲ | 3.39 | 5,800 | 6,100 | 5,800 | 72,510 | 442,311,000 |
17/11/2009 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,800 | 38,880 | 229,392,000 |
16/11/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 63,050 | 378,300,000 |
13/11/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 78,530 | 471,180,000 |
12/11/2009 | 6,000 | 0.20 ▲ | 3.45 | 5,900 | 6,000 | 5,800 | 63,240 | 379,440,000 |
11/11/2009 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,600 | 29,120 | 168,896,000 |
10/11/2009 | 5,700 | -0.30 ▼ | -5.00 | 5,900 | 6,000 | 5,700 | 26,070 | 148,599,000 |
09/11/2009 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,200 | 6,000 | 62,120 | 372,720,000 |
06/11/2009 | 6,300 | 0.20 ▲ | 3.28 | 6,200 | 6,300 | 6,100 | 97,970 | 617,211,000 |
05/11/2009 | 6,100 | 0.20 ▲ | 3.39 | 6,000 | 6,100 | 6,000 | 94,000 | 573,400,000 |
04/11/2009 | 5,900 | 0.20 ▲ | 3.51 | 5,500 | 5,900 | 5,500 | 124,760 | 736,084,000 |
03/11/2009 | 5,700 | -0.20 ▼ | -3.39 | 5,700 | 5,700 | 5,700 | 71,340 | 406,638,000 |
02/11/2009 | 5,900 | -0.30 ▼ | -4.84 | 5,900 | 6,000 | 5,900 | 99,050 | 584,395,000 |
30/10/2009 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,200 | 6,000 | 104,300 | 646,660,000 |
29/10/2009 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,100 | 6,000 | 121,740 | 730,440,000 |
28/10/2009 | 6,300 | 0.30 ▲ | 5.00 | 6,000 | 6,300 | 5,900 | 133,970 | 844,011,000 |
27/10/2009 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,100 | 6,000 | 204,840 | 1,229,040,000 |
26/10/2009 | 6,300 | -0.30 ▼ | -4.55 | 6,300 | 6,500 | 6,300 | 460,850 | 2,903,355,000 |
23/10/2009 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 361,730 | 2,387,418,000 |
22/10/2009 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 166,980 | 1,051,974,000 |
21/10/2009 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 5,900 | 234,280 | 1,405,680,000 |
20/10/2009 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,700 | 232,720 | 1,349,776,000 |
19/10/2009 | 5,600 | 0.20 ▲ | 3.70 | 5,500 | 5,600 | 5,500 | 354,750 | 1,986,600,000 |
16/10/2009 | 5,400 | 0.20 ▲ | 3.85 | 5,400 | 5,400 | 5,400 | 266,540 | 1,439,316,000 |
15/10/2009 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,100 | 326,380 | 1,697,176,000 |
14/10/2009 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 211,220 | 1,056,100,000 |
13/10/2009 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 142,780 | 699,622,000 |
12/10/2009 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,000 | 4,900 | 262,200 | 1,311,000,000 |
09/10/2009 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 183,490 | 880,752,000 |
08/10/2009 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,800 | 4,700 | 16,930 | 79,571,000 |
07/10/2009 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,900 | 4,600 | 164,870 | 791,376,000 |
06/10/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 67,810 | 318,707,000 |
05/10/2009 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 64,120 | 301,364,000 |
02/10/2009 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,700 | 4,600 | 285,060 | 1,311,276,000 |
01/10/2009 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 101,150 | 485,520,000 |
30/09/2009 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 107,910 | 517,968,000 |
29/09/2009 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 116,680 | 560,064,000 |
28/09/2009 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 114,360 | 537,492,000 |
25/09/2009 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 82,740 | 397,152,000 |
24/09/2009 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,700 | 123,680 | 593,664,000 |
23/09/2009 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,900 | 281,830 | 1,380,967,000 |
22/09/2009 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,800 | 4,600 | 65,250 | 306,675,000 |
21/09/2009 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 102,190 | 490,512,000 |
18/09/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 60,050 | 282,235,000 |
17/09/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 41,770 | 196,319,000 |
16/09/2009 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,800 | 4,700 | 62,870 | 295,489,000 |
15/09/2009 | 4,600 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 75,440 | 347,024,000 |
14/09/2009 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 123,550 | 580,685,000 |
11/09/2009 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 54,860 | 263,328,000 |
10/09/2009 | 4,800 | -0.10 ▼ | -2.04 | 4,700 | 4,900 | 4,700 | 45,850 | 220,080,000 |
09/09/2009 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,800 | 99,990 | 489,951,000 |
08/09/2009 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,800 | 4,700 | 74,230 | 356,304,000 |
07/09/2009 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,700 | 4,600 | 59,170 | 272,182,000 |
04/09/2009 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 74,230 | 356,304,000 |
03/09/2009 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,700 | 134,720 | 646,656,000 |
01/09/2009 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 5,000 | 4,800 | 63,500 | 311,150,000 |
31/08/2009 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 57,860 | 289,300,000 |
28/08/2009 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,800 | 57,060 | 279,594,000 |
27/08/2009 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 49,920 | 239,616,000 |
26/08/2009 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 95,900 | 460,320,000 |
25/08/2009 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 121,610 | 595,889,000 |
24/08/2009 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,800 | 68,510 | 335,699,000 |
21/08/2009 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,900 | 4,700 | 119,740 | 574,752,000 |
20/08/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 126,490 | 594,503,000 |
19/08/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 163,980 | 770,706,000 |
18/08/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 53,450 | 251,215,000 |
17/08/2009 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 29,830 | 140,201,000 |
14/08/2009 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 5,000 | 4,800 | 117,150 | 562,320,000 |
13/08/2009 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 4,900 | 175,540 | 877,700,000 |
12/08/2009 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,800 | 4,700 | 330,780 | 1,587,744,000 |
11/08/2009 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,700 | 4,600 | 46,940 | 215,924,000 |
10/08/2009 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,400 | 119,200 | 560,240,000 |
07/08/2009 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 25,260 | 113,670,000 |
06/08/2009 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 76,830 | 345,735,000 |
05/08/2009 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 83,130 | 374,085,000 |
04/08/2009 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 48,680 | 219,060,000 |
03/08/2009 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,500 | 21,780 | 98,010,000 |
31/07/2009 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 45,980 | 211,508,000 |
30/07/2009 | 4,600 | 0.10 ▲ | 2.22 | 4,300 | 4,600 | 4,300 | 73,300 | 337,180,000 |
29/07/2009 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 51,850 | 233,325,000 |
28/07/2009 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,700 | 4,500 | 98,390 | 442,755,000 |
27/07/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 103,570 | 486,779,000 |
24/07/2009 | 4,700 | 0.20 ▲ | 4.44 | 4,700 | 4,700 | 4,700 | 105,650 | 496,555,000 |
23/07/2009 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 33,990 | 152,955,000 |
22/07/2009 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 26,140 | 115,016,000 |
21/07/2009 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 16,370 | 72,028,000 |
20/07/2009 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,400 | 4,200 | 18,880 | 79,296,000 |
17/07/2009 | 4,400 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 42,310 | 186,164,000 |
16/07/2009 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,300 | 131,250 | 577,500,000 |
15/07/2009 | 4,200 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 39,690 | 166,698,000 |
14/07/2009 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 78,900 | 339,270,000 |
13/07/2009 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,300 | 89,840 | 386,312,000 |
10/07/2009 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,400 | 77,720 | 349,740,000 |
09/07/2009 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 53,030 | 243,938,000 |
08/07/2009 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,700 | 4,600 | 115,790 | 532,634,000 |
07/07/2009 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,800 | 4,600 | 75,160 | 360,768,000 |
06/07/2009 | 4,600 | 0.20 ▲ | 4.55 | 4,500 | 4,600 | 4,500 | 182,080 | 837,568,000 |
03/07/2009 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 74,820 | 329,208,000 |
02/07/2009 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,600 | 4,400 | 205,520 | 904,288,000 |
01/07/2009 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,600 | 53,680 | 246,928,000 |
30/06/2009 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 4,900 | 4,800 | 52,050 | 249,840,000 |
29/06/2009 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,200 | 5,000 | 56,990 | 284,950,000 |
26/06/2009 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,300 | 5,200 | 165,890 | 862,628,000 |
25/06/2009 | 5,400 | -0.20 ▼ | -3.57 | 5,500 | 5,600 | 5,400 | 89,290 | 482,166,000 |
24/06/2009 | 5,600 | 0.10 ▲ | 1.82 | 5,300 | 5,700 | 5,300 | 493,810 | 2,765,336,000 |
23/06/2009 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,500 | 14,720 | 80,960,000 |
22/06/2009 | 5,700 | -0.30 ▼ | -5.00 | 5,700 | 5,700 | 5,700 | 35,540 | 202,578,000 |
19/06/2009 | 6,000 | 0.10 ▲ | 1.69 | 6,100 | 6,100 | 5,800 | 299,160 | 1,794,960,000 |
18/06/2009 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 5,900 | 5,800 | 470,530 | 2,776,127,000 |
17/06/2009 | 5,700 | 0.10 ▲ | 1.79 | 5,800 | 5,800 | 5,400 | 679,590 | 3,873,663,000 |
16/06/2009 | 5,600 | 0.20 ▲ | 3.70 | 5,600 | 5,600 | 5,600 | 350,800 | 1,964,480,000 |
15/06/2009 | 5,400 | 0.20 ▲ | 3.85 | 5,400 | 5,400 | 5,400 | 80,380 | 434,052,000 |
12/06/2009 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 72,830 | 378,716,000 |
11/06/2009 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 206,530 | 1,032,650,000 |
10/06/2009 | 4,800 | 0.20 ▲ | 4.35 | 4,800 | 4,800 | 4,600 | 488,110 | 2,342,928,000 |
09/06/2009 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 346,600 | 1,594,360,000 |
08/06/2009 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 82,970 | 365,068,000 |
05/06/2009 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,100 | 261,020 | 1,096,284,000 |
04/06/2009 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 212,600 | 850,400,000 |
03/06/2009 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,700 | 57,930 | 225,927,000 |
02/06/2009 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 100,710 | 382,698,000 |
01/06/2009 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 47,710 | 181,298,000 |
29/05/2009 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 98,020 | 362,674,000 |
28/05/2009 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 109,700 | 405,890,000 |
27/05/2009 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 88,000 | 334,400,000 |
26/05/2009 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 93,400 | 364,260,000 |
25/05/2009 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 55,080 | 214,812,000 |
22/05/2009 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 4,000 | 3,800 | 232,040 | 881,752,000 |
21/05/2009 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 214,150 | 856,600,000 |
20/05/2009 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 177,420 | 691,938,000 |
19/05/2009 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 348,780 | 1,325,364,000 |
18/05/2009 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 66,200 | 244,940,000 |
15/05/2009 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 94,230 | 348,651,000 |
14/05/2009 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 66,650 | 246,605,000 |
13/05/2009 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 125,700 | 477,660,000 |
12/05/2009 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 173,100 | 640,470,000 |
11/05/2009 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 80,300 | 297,110,000 |
08/05/2009 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 172,750 | 639,175,000 |
07/05/2009 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 153,520 | 583,376,000 |
06/05/2009 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 131,140 | 498,332,000 |
05/05/2009 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 168,470 | 640,186,000 |
04/05/2009 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 219,240 | 811,188,000 |
29/04/2009 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,600 | 45,020 | 162,072,000 |
28/04/2009 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 41,480 | 153,476,000 |
27/04/2009 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,500 | 55,590 | 200,124,000 |
24/04/2009 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 93,520 | 327,320,000 |
23/04/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 51,940 | 186,984,000 |
22/04/2009 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,600 | 89,970 | 323,892,000 |
21/04/2009 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 64,520 | 238,724,000 |
20/04/2009 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 92,200 | 350,360,000 |
17/04/2009 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 317,130 | 1,236,807,000 |
16/04/2009 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 32,330 | 122,854,000 |
15/04/2009 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,500 | 212,880 | 787,656,000 |
14/04/2009 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,500 | 388,780 | 1,399,608,000 |
13/04/2009 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 436,990 | 1,529,465,000 |
10/04/2009 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 125,110 | 425,374,000 |
09/04/2009 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 81,830 | 270,039,000 |
08/04/2009 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 55,540 | 177,728,000 |
07/04/2009 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,100 | 95,970 | 307,104,000 |
03/04/2009 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 71,740 | 222,394,000 |
02/04/2009 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 38,230 | 114,690,000 |
01/04/2009 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 39,200 | 121,520,000 |
31/03/2009 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 13,060 | 39,180,000 |
30/03/2009 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 35,740 | 107,220,000 |
27/03/2009 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 32,270 | 96,810,000 |
26/03/2009 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 35,770 | 107,310,000 |
25/03/2009 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,900 | 32,200 | 96,600,000 |
24/03/2009 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 57,850 | 173,550,000 |
23/03/2009 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 5,380 | 15,602,000 |
20/03/2009 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,100 | 2,900 | 11,960 | 34,684,000 |
19/03/2009 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 35,740 | 107,220,000 |
18/03/2009 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 96,870 | 300,297,000 |
17/03/2009 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 25,170 | 75,510,000 |
16/03/2009 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 10,250 | 29,725,000 |
13/03/2009 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 21,620 | 62,698,000 |
12/03/2009 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 18,110 | 52,519,000 |
11/03/2009 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 65,910 | 197,730,000 |
10/03/2009 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 68,620 | 198,998,000 |
09/03/2009 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 3,340 | 9,686,000 |
06/03/2009 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 16,360 | 45,808,000 |
05/03/2009 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 22,630 | 65,627,000 |
04/03/2009 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 27,860 | 78,008,000 |
03/03/2009 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 27,450 | 76,860,000 |
02/03/2009 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 13,950 | 39,060,000 |
27/02/2009 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 22,410 | 64,989,000 |
26/02/2009 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 18,830 | 54,607,000 |
25/02/2009 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 28,660 | 83,114,000 |
24/02/2009 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 25,060 | 70,168,000 |
23/02/2009 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 31,180 | 87,304,000 |
20/02/2009 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 71,020 | 198,856,000 |
19/02/2009 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 32,620 | 94,598,000 |
18/02/2009 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 39,200 | 117,600,000 |
17/02/2009 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 34,420 | 106,702,000 |
16/02/2009 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 27,970 | 89,504,000 |
13/02/2009 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 65,030 | 214,599,000 |
12/02/2009 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 22,790 | 75,207,000 |
11/02/2009 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 11,460 | 37,818,000 |
10/02/2009 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 2,050 | 6,970,000 |
09/02/2009 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 36,480 | 127,680,000 |
06/02/2009 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 19,680 | 66,912,000 |
05/02/2009 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 2,950 | 9,735,000 |
04/02/2009 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 25,950 | 88,230,000 |
03/02/2009 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 14,440 | 47,652,000 |
02/02/2009 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 19,430 | 66,062,000 |
23/01/2009 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,500 | 3,400 | 32,110 | 109,174,000 |
22/01/2009 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 28,270 | 98,945,000 |
21/01/2009 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 12,860 | 43,724,000 |
20/01/2009 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 38,140 | 125,862,000 |
19/01/2009 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 68,830 | 220,256,000 |
16/01/2009 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 17,060 | 56,298,000 |
15/01/2009 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,500 | 3,400 | 17,930 | 60,962,000 |
14/01/2009 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 68,270 | 238,945,000 |
13/01/2009 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 24,870 | 87,045,000 |
12/01/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 33,970 | 122,292,000 |
09/01/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 25,900 | 93,240,000 |
08/01/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 36,190 | 130,284,000 |
07/01/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 61,310 | 220,716,000 |
06/01/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 45,230 | 162,828,000 |
05/01/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 49,670 | 178,812,000 |
02/01/2009 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 35,020 | 126,072,000 |
31/12/2008 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,600 | 18,240 | 65,664,000 |
30/12/2008 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 29,790 | 110,223,000 |
29/12/2008 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 27,180 | 100,566,000 |
26/12/2008 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 21,190 | 78,403,000 |
25/12/2008 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 57,060 | 211,122,000 |
24/12/2008 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 24,330 | 87,588,000 |
23/12/2008 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 39,090 | 140,724,000 |
22/12/2008 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 19,460 | 68,110,000 |
19/12/2008 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 29,360 | 105,696,000 |
18/12/2008 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 15,710 | 56,556,000 |
17/12/2008 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 21,680 | 80,216,000 |
16/12/2008 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 10,470 | 38,739,000 |
15/12/2008 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 12,640 | 48,032,000 |
12/12/2008 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 34,930 | 136,227,000 |
11/12/2008 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 37,940 | 144,172,000 |
10/12/2008 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 18,370 | 69,806,000 |
09/12/2008 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 39,670 | 150,746,000 |
08/12/2008 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 2,370 | 9,006,000 |
05/12/2008 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 24,870 | 96,993,000 |
04/12/2008 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 17,050 | 64,790,000 |
03/12/2008 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 28,630 | 111,657,000 |
02/12/2008 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 4,000 | 3,800 | 19,650 | 76,635,000 |
01/12/2008 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 21,340 | 85,360,000 |
28/11/2008 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 30,590 | 122,360,000 |
27/11/2008 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 12,330 | 48,087,000 |
26/11/2008 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 61,630 | 240,357,000 |
25/11/2008 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,100 | 3,900 | 18,350 | 71,565,000 |
24/11/2008 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,800 | 59,690 | 244,729,000 |
21/11/2008 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 42,120 | 168,480,000 |
20/11/2008 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,100 | 4,000 | 30,570 | 122,280,000 |
19/11/2008 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 22,250 | 93,450,000 |
18/11/2008 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 19,960 | 83,832,000 |
17/11/2008 | 4,200 | 0.10 ▲ | 2.44 | 3,900 | 4,200 | 3,900 | 41,820 | 175,644,000 |
14/11/2008 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,300 | 4,100 | 35,240 | 144,484,000 |
13/11/2008 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 7,840 | 33,712,000 |
12/11/2008 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 19,400 | 83,420,000 |
11/11/2008 | 4,300 | -0.10 ▼ | -2.27 | 4,200 | 4,300 | 4,200 | 11,460 | 49,278,000 |
10/11/2008 | 4,400 | 0.10 ▲ | 2.33 | 4,100 | 4,400 | 4,100 | 46,030 | 202,532,000 |
07/11/2008 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 15,920 | 68,456,000 |
06/11/2008 | 4,300 | -0.10 ▼ | -2.27 | 4,200 | 4,300 | 4,200 | 16,840 | 72,412,000 |
05/11/2008 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,200 | 28,880 | 127,072,000 |
04/11/2008 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 48,530 | 213,532,000 |
03/11/2008 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,500 | 4,400 | 420 | 1,848,000 |
31/10/2008 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,400 | 18,190 | 83,674,000 |
30/10/2008 | 4,500 | 0.20 ▲ | 4.65 | 4,100 | 4,500 | 4,100 | 28,420 | 127,890,000 |
29/10/2008 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,100 | 14,120 | 60,716,000 |
28/10/2008 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 29,890 | 122,549,000 |
27/10/2008 | 4,100 | -0.20 ▼ | -4.65 | 4,100 | 4,200 | 4,100 | 22,940 | 94,054,000 |
24/10/2008 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,400 | 4,300 | 15,780 | 67,854,000 |
23/10/2008 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 2,140 | 9,630,000 |
22/10/2008 | 4,700 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,500 | 20,040 | 94,188,000 |
21/10/2008 | 4,700 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,400 | 56,020 | 263,294,000 |
20/10/2008 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,600 | 1,970 | 9,062,000 |
17/10/2008 | 4,800 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 27,650 | 132,720,000 |
16/10/2008 | 4,800 | -0.20 ▼ | -4.00 | 5,000 | 5,000 | 4,800 | 2,030 | 9,744,000 |
15/10/2008 | 5,000 | 0.10 ▲ | 2.04 | 4,700 | 5,000 | 4,700 | 24,460 | 122,300,000 |
14/10/2008 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,900 | 43,410 | 212,709,000 |
13/10/2008 | 4,700 | 0.10 ▲ | 2.17 | 4,400 | 4,700 | 4,400 | 18,460 | 86,762,000 |
10/10/2008 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 13,010 | 59,846,000 |
09/10/2008 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,600 | 4,500 | 6,750 | 31,050,000 |
08/10/2008 | 4,700 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,500 | 5,110 | 24,017,000 |
07/10/2008 | 4,700 | 0.20 ▲ | 4.44 | 4,300 | 4,700 | 4,300 | 12,950 | 60,865,000 |
06/10/2008 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,700 | 4,500 | 26,000 | 117,000,000 |
03/10/2008 | 4,700 | -0.20 ▼ | -4.08 | 4,700 | 4,800 | 4,700 | 13,720 | 64,484,000 |
02/10/2008 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,600 | 13,350 | 65,415,000 |
01/10/2008 | 4,800 | 0.20 ▲ | 4.35 | 4,800 | 4,800 | 4,700 | 18,270 | 87,696,000 |
30/09/2008 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,600 | 2,510 | 11,546,000 |
29/09/2008 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 5,000 | 4,800 | 18,940 | 90,912,000 |
26/09/2008 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,700 | 34,780 | 173,900,000 |
25/09/2008 | 4,900 | 0.10 ▲ | 2.08 | 4,600 | 4,900 | 4,600 | 15,170 | 74,333,000 |
24/09/2008 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,800 | 16,390 | 78,672,000 |
23/09/2008 | 4,900 | -0.10 ▼ | -2.00 | 4,800 | 4,900 | 4,800 | 46,240 | 226,576,000 |
22/09/2008 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 23,740 | 118,700,000 |
19/09/2008 | 4,800 | 0.20 ▲ | 4.35 | 4,400 | 4,800 | 4,400 | 36,070 | 173,136,000 |
18/09/2008 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,600 | 16,610 | 76,406,000 |
17/09/2008 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 5,000 | 4,800 | 27,610 | 132,528,000 |
16/09/2008 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,100 | 5,000 | 26,850 | 134,250,000 |
15/09/2008 | 5,200 | 0.10 ▲ | 1.96 | 5,000 | 5,300 | 5,000 | 45,110 | 234,572,000 |
12/09/2008 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,100 | 32,940 | 167,994,000 |
11/09/2008 | 5,300 | 0.10 ▲ | 1.92 | 5,000 | 5,300 | 5,000 | 61,200 | 324,360,000 |
10/09/2008 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,500 | 5,200 | 77,170 | 401,284,000 |
09/09/2008 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,600 | 5,200 | 80,920 | 436,968,000 |
08/09/2008 | 5,400 | 0.10 ▲ | 1.89 | 5,100 | 5,400 | 5,100 | 114,440 | 617,976,000 |
05/09/2008 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,500 | 5,300 | 95,970 | 508,641,000 |
04/09/2008 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,300 | 49,570 | 272,635,000 |
03/09/2008 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 48,390 | 261,306,000 |
29/08/2008 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,600 | 5,200 | 71,970 | 374,244,000 |
28/08/2008 | 5,400 | -0.20 ▼ | -3.57 | 5,600 | 5,700 | 5,400 | 29,710 | 160,434,000 |
27/08/2008 | 5,600 | 0.10 ▲ | 1.82 | 5,300 | 5,700 | 5,300 | 91,540 | 512,624,000 |
26/08/2008 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,500 | 90,850 | 499,675,000 |
25/08/2008 | 5,300 | 0.20 ▲ | 3.92 | 5,300 | 5,300 | 5,300 | 62,970 | 333,741,000 |
22/08/2008 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 5,000 | 9,880 | 50,388,000 |
21/08/2008 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,200 | 4,900 | 21,240 | 106,200,000 |
20/08/2008 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,300 | 5,000 | 28,140 | 140,700,000 |
19/08/2008 | 5,200 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,200 | 74,010 | 384,852,000 |
18/08/2008 | 5,400 | 0.20 ▲ | 3.85 | 5,300 | 5,400 | 5,200 | 87,530 | 472,662,000 |
15/08/2008 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,200 | 57,850 | 300,820,000 |
14/08/2008 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 53,260 | 271,626,000 |
13/08/2008 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 22,420 | 112,100,000 |
12/08/2008 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 26,750 | 133,750,000 |
11/08/2008 | 5,000 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,800 | 54,080 | 270,400,000 |
08/08/2008 | 4,900 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 28,240 | 138,376,000 |
07/08/2008 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 23,100 | 110,880,000 |
06/08/2008 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 17,220 | 82,656,000 |
05/08/2008 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 33,790 | 158,813,000 |
04/08/2008 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,800 | 4,070 | 19,536,000 |
01/08/2008 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 2,070 | 10,143,000 |
31/07/2008 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 3,470 | 17,350,000 |
30/07/2008 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,100 | 6,520 | 33,252,000 |
29/07/2008 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,400 | 5,200 | 39,040 | 203,008,000 |
28/07/2008 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 53,200 | 281,960,000 |
25/07/2008 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 60 | 324,000 |
24/07/2008 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 3,610 | 19,855,000 |
23/07/2008 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 130 | 728,000 |
22/07/2008 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 230 | 1,311,000 |
21/07/2008 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 870 | 5,046,000 |
18/07/2008 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 16,520 | 97,468,000 |
17/07/2008 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 5,800 | 59,260 | 355,560,000 |
16/07/2008 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,700 | 48,620 | 286,858,000 |
15/07/2008 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,800 | 38,660 | 224,228,000 |
14/07/2008 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,600 | 19,920 | 113,544,000 |
11/07/2008 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,500 | 112,290 | 628,824,000 |
10/07/2008 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,300 | 30,700 | 168,850,000 |
09/07/2008 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 35,220 | 190,188,000 |
08/07/2008 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 44,920 | 242,568,000 |
07/07/2008 | 5,400 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 33,470 | 180,738,000 |
04/07/2008 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,500 | 81,920 | 450,560,000 |
03/07/2008 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 18,080 | 97,632,000 |
02/07/2008 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,200 | 56,790 | 300,987,000 |
01/07/2008 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,100 | 119,960 | 623,792,000 |
30/06/2008 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 14,530 | 74,103,000 |
27/06/2008 | 5,200 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 5,000 | 23,450 | 121,940,000 |
26/06/2008 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 40,900 | 208,590,000 |
25/06/2008 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 65,700 | 335,070,000 |
24/06/2008 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,200 | 5,000 | 86,380 | 431,900,000 |
23/06/2008 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 28,390 | 144,789,000 |
20/06/2008 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 8,490 | 42,450,000 |
19/06/2008 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,100 | 1,150 | 5,865,000 |
18/06/2008 | 5,200 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 93,840 | 487,968,000 |
17/06/2008 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 1,130 | 5,989,000 |
16/06/2008 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,200 | 23,390 | 121,628,000 |
13/06/2008 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 3,840 | 19,584,000 |
12/06/2008 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 6,660 | 33,300,000 |
11/06/2008 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 8,100 | 39,690,000 |
10/06/2008 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 18,870 | 90,576,000 |
09/06/2008 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 2,120 | 9,964,000 |
06/06/2008 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,800 | 28,560 | 137,088,000 |
05/06/2008 | 4,900 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 41,940 | 205,506,000 |
04/06/2008 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,800 | 9,470 | 45,456,000 |
03/06/2008 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 8,050 | 39,445,000 |
02/06/2008 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 1,360 | 6,800,000 |
30/05/2008 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,200 | 5,100 | 23,040 | 117,504,000 |
26/05/2008 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,200 | 2,010 | 10,452,000 |
23/05/2008 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 1,540 | 8,162,000 |
22/05/2008 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 10,550 | 56,970,000 |
21/05/2008 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 12,170 | 66,935,000 |
20/05/2008 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 6,130 | 34,328,000 |
19/05/2008 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 11,170 | 63,669,000 |
16/05/2008 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 15,640 | 90,712,000 |
15/05/2008 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 3,410 | 20,119,000 |
14/05/2008 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 260 | 1,560,000 |
13/05/2008 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 1,120 | 6,832,000 |
12/05/2008 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 1,570 | 9,734,000 |
09/05/2008 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 13,290 | 83,727,000 |
08/05/2008 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 55,680 | 356,352,000 |
07/05/2008 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 10,940 | 71,110,000 |
06/05/2008 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,600 | 1,820 | 12,012,000 |
05/05/2008 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 10,090 | 67,603,000 |
29/04/2008 | 6,800 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 26,510 | 180,268,000 |
28/04/2008 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,700 | 24,830 | 171,327,000 |
25/04/2008 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,700 | 18,070 | 122,876,000 |
24/04/2008 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 8,170 | 55,556,000 |
23/04/2008 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 7,000 | 6,900 | 56,650 | 390,885,000 |
22/04/2008 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 63,710 | 445,970,000 |
21/04/2008 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 58,320 | 414,072,000 |
18/04/2008 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,300 | 7,200 | 28,810 | 207,432,000 |
17/04/2008 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 79,350 | 579,255,000 |
16/04/2008 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,300 | 7,300 | 2,910 | 21,243,000 |
11/04/2008 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,400 | 9,480 | 70,152,000 |
10/04/2008 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,600 | 7,500 | 58,710 | 440,325,000 |
09/04/2008 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,800 | 7,600 | 212,550 | 1,615,380,000 |
08/04/2008 | 7,700 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,700 | 189,940 | 1,462,538,000 |
07/04/2008 | 7,800 | 0.10 ▲ | 1.30 | 7,800 | 7,800 | 7,800 | 27,880 | 217,464,000 |
04/04/2008 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,700 | 8,380 | 64,526,000 |
03/04/2008 | 7,600 | 0.10 ▲ | 1.33 | 7,600 | 7,600 | 7,600 | 27,980 | 212,648,000 |
02/04/2008 | 7,500 | 0.10 ▲ | 1.35 | 7,500 | 7,500 | 7,500 | 120 | 900,000 |
01/04/2008 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,400 | 7,400 | 10,510 | 77,774,000 |
31/03/2008 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 3,880 | 28,324,000 |
28/03/2008 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,200 | 118,200 | 851,040,000 |
27/03/2008 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 10,370 | 73,627,000 |
26/03/2008 | 7,000 | 0.30 ▲ | 4.48 | 6,900 | 7,000 | 6,800 | 35,700 | 249,900,000 |
25/03/2008 | 6,700 | -0.30 ▼ | -4.29 | 6,700 | 7,000 | 6,700 | 82,560 | 553,152,000 |
24/03/2008 | 7,000 | -0.30 ▼ | -4.11 | 7,000 | 7,000 | 7,000 | 68,560 | 479,920,000 |
21/03/2008 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,400 | 7,200 | 31,440 | 229,512,000 |
20/03/2008 | 7,400 | 0.10 ▲ | 1.37 | 7,500 | 7,500 | 7,300 | 24,490 | 181,226,000 |
19/03/2008 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,600 | 7,300 | 35,720 | 260,756,000 |
18/03/2008 | 7,400 | -0.30 ▼ | -3.90 | 7,500 | 7,500 | 7,400 | 81,230 | 601,102,000 |
17/03/2008 | 7,700 | -0.10 ▼ | -1.28 | 7,600 | 7,700 | 7,600 | 44,860 | 345,422,000 |
14/03/2008 | 7,800 | -0.10 ▼ | -1.27 | 7,700 | 8,000 | 7,700 | 36,420 | 284,076,000 |
13/03/2008 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,100 | 7,900 | 26,040 | 205,716,000 |
12/03/2008 | 8,000 | 0.10 ▲ | 1.27 | 7,700 | 8,200 | 7,700 | 29,120 | 232,960,000 |
11/03/2008 | 7,900 | -0.30 ▼ | -3.66 | 8,200 | 8,200 | 7,900 | 46,230 | 365,217,000 |
10/03/2008 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,000 | 170,450 | 1,397,690,000 |
07/03/2008 | 7,900 | 0.30 ▲ | 3.95 | 7,900 | 7,900 | 7,900 | 78,600 | 620,940,000 |
06/03/2008 | 7,600 | 0.30 ▲ | 4.11 | 7,600 | 7,600 | 7,600 | 37,610 | 285,836,000 |
05/03/2008 | 7,300 | -0.30 ▼ | -3.95 | 7,300 | 7,300 | 7,300 | 45,580 | 332,734,000 |
04/03/2008 | 7,600 | -0.40 ▼ | -5.00 | 7,700 | 7,700 | 7,600 | 110,960 | 843,296,000 |
03/03/2008 | 8,000 | -0.40 ▼ | -4.76 | 8,400 | 8,400 | 8,000 | 98,400 | 787,200,000 |
29/02/2008 | 8,400 | -0.20 ▼ | -2.33 | 8,400 | 8,500 | 8,300 | 19,410 | 163,044,000 |
28/02/2008 | 8,600 | 0.20 ▲ | 2.38 | 8,700 | 8,700 | 8,400 | 52,450 | 451,070,000 |
27/02/2008 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,700 | 8,400 | 35,470 | 297,948,000 |
26/02/2008 | 8,400 | -0.40 ▼ | -4.55 | 9,000 | 9,000 | 8,400 | 84,330 | 708,372,000 |
25/02/2008 | 8,800 | 0.40 ▲ | 4.76 | 8,800 | 8,800 | 8,700 | 83,740 | 736,912,000 |
22/02/2008 | 8,400 | 0.00 ■■ | 0.00 | 8,000 | 8,500 | 8,000 | 43,800 | 367,920,000 |
21/02/2008 | 8,400 | -0.40 ▼ | -4.55 | 8,500 | 8,500 | 8,400 | 68,380 | 574,392,000 |
20/02/2008 | 8,800 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,700 | 26,800 | 235,840,000 |
19/02/2008 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,700 | 66,550 | 585,640,000 |
18/02/2008 | 8,800 | -0.40 ▼ | -4.35 | 9,200 | 9,200 | 8,800 | 68,960 | 606,848,000 |
15/02/2008 | 9,200 | -0.10 ▼ | -1.08 | 9,300 | 9,300 | 9,000 | 19,800 | 182,160,000 |
14/02/2008 | 9,300 | 0.20 ▲ | 2.20 | 8,900 | 9,300 | 8,900 | 11,990 | 111,507,000 |
13/02/2008 | 9,100 | -0.40 ▼ | -4.21 | 9,100 | 9,300 | 9,100 | 36,110 | 328,601,000 |
12/02/2008 | 9,500 | -0.30 ▼ | -3.06 | 9,900 | 9,900 | 9,500 | 30,320 | 288,040,000 |
01/02/2008 | 9,800 | 0.40 ▲ | 4.26 | 9,500 | 9,800 | 9,400 | 48,210 | 472,458,000 |
31/01/2008 | 9,400 | 0.20 ▲ | 2.17 | 9,400 | 9,400 | 9,200 | 51,000 | 479,400,000 |
30/01/2008 | 9,200 | 0.40 ▲ | 4.55 | 9,200 | 9,200 | 9,000 | 48,600 | 447,120,000 |
29/01/2008 | 8,800 | 0.20 ▲ | 2.33 | 8,400 | 8,800 | 8,400 | 50,810 | 447,128,000 |
28/01/2008 | 8,600 | 0.00 ■■ | 0.00 | 8,400 | 8,800 | 8,400 | 28,200 | 242,520,000 |
25/01/2008 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,800 | 8,500 | 23,910 | 205,626,000 |
24/01/2008 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,900 | 8,500 | 63,560 | 540,260,000 |
23/01/2008 | 8,500 | -0.30 ▼ | -3.41 | 8,500 | 8,500 | 8,400 | 38,270 | 325,295,000 |
22/01/2008 | 8,800 | -0.20 ▼ | -2.22 | 8,700 | 8,900 | 8,600 | 23,410 | 206,008,000 |
21/01/2008 | 9,000 | -0.10 ▼ | -1.10 | 8,900 | 9,100 | 8,900 | 31,790 | 286,110,000 |
18/01/2008 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 4,810 | 43,771,000 |
17/01/2008 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,300 | 9,000 | 30,730 | 276,570,000 |
16/01/2008 | 9,100 | 0.40 ▲ | 4.60 | 8,700 | 9,100 | 8,700 | 24,770 | 225,407,000 |
15/01/2008 | 8,700 | -0.30 ▼ | -3.33 | 8,900 | 9,000 | 8,700 | 34,470 | 299,889,000 |
14/01/2008 | 9,000 | -0.20 ▼ | -2.17 | 9,200 | 9,300 | 9,000 | 14,210 | 127,890,000 |
11/01/2008 | 9,200 | 0.00 ■■ | 0.00 | 9,000 | 9,400 | 9,000 | 26,780 | 246,376,000 |
10/01/2008 | 9,200 | -0.20 ▼ | -2.13 | 9,400 | 9,400 | 9,200 | 120,260 | 1,106,392,000 |
09/01/2008 | 9,400 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,400 | 36,110 | 339,434,000 |
08/01/2008 | 9,500 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,500 | 21,500 | 204,250,000 |
07/01/2008 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,700 | 9,500 | 69,250 | 657,875,000 |
04/01/2008 | 9,900 | -0.10 ▼ | -1.00 | 9,700 | 9,900 | 9,600 | 35,610 | 352,539,000 |
03/01/2008 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 35,240 | 352,400,000 |
02/01/2008 | 10,000 | -0.20 ▼ | -1.96 | 10,100 | 10,200 | 10,000 | 86,930 | 869,300,000 |
28/12/2007 | 10,200 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,000 | 160,500 | 1,637,100,000 |