Lịch sử giao dịch MCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gạch Ngói Cao Cấp
High Grade Brick Tile Corporation
Mã CK: MCC 12 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.gachngoicaocap.com

MCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
21/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/12/2023	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
15/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/11/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	100	1,100,000
01/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/08/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
09/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
07/08/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,000	10,500,000
04/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
03/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2023	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
28/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/06/2023	9,100	9.10 ▲	100.00	0	0	0	0	0
20/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/04/2023	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
19/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/01/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,000	39,600,000
09/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/11/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
25/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/09/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
23/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/06/2022	10,500	0.30 ▲	2.86	10,200	0	0	0	0
07/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/06/2022	10,500	0.30 ▲	2.86	10,200	0	0	0	0
31/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/04/2022	10,500	0.30 ▲	2.86	10,200	0	0	0	0
28/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/04/2022	10,500	0.30 ▲	2.86	10,200	0	0	0	0
13/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/04/2022	10,500	0.30 ▲	2.86	10,200	0	0	0	0
07/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
24/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/02/2022	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	7,700	81,620,000
16/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/02/2022	11,700	-1.30 ▼	-11.11	13,000	14,300	11,700	2,800	32,760,000
11/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/02/2022	13,000	0.00 ■■	0.00	13,000	14,300	13,000	2,200	28,600,000
08/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/01/2022	13,000	0.60 ▲	4.62	12,400	13,000	13,000	100	1,300,000
07/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/01/2022	12,400	1.10 ▲	8.87	11,300	12,400	12,400	100	1,240,000
04/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/12/2021	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/12/2021	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/08/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
03/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/06/2021	11,300	-1.10 ▼	-9.73	12,400	11,300	11,300	100	1,130,000
29/06/2021	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
28/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
10/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
02/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
31/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
19/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/05/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
11/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
01/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/02/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,000	12,500,000
18/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/01/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/12/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/12/2020	14,200	1.20 ▲	8.45	13,000	14,200	14,200	3,000	42,600,000
25/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	500	6,500,000
02/12/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	500	6,500,000
01/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/11/2020	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	2,000	27,000,000
23/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2020	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
18/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/11/2020	14,200	1.20 ▲	8.45	13,000	14,200	14,200	2,000	28,400,000
16/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2020	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
10/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/09/2020	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	10	119,000
28/09/2020	13,800	-13.20 ▼	-95.65	13,200	0	0	0	0
25/09/2020	13,800	-13.20 ▼	-95.65	13,200	0	0	0	0
24/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/09/2020	13,800	-13.20 ▼	-95.65	13,200	0	0	0	0
22/09/2020	13,800	-13.20 ▼	-95.65	13,200	0	0	0	0
21/09/2020	13,800	-13.20 ▼	-95.65	13,200	0	0	0	0
18/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/08/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	30	414,000
24/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/08/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	19,100	263,580,000
20/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/08/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	6,610	91,218,000
18/08/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	7,000	96,600,000
17/08/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
14/08/2020	12,600	-1.10 ▼	-8.73	13,700	13,800	12,600	3,690	46,494,000
13/08/2020	13,700	1.10 ▲	8.03	12,600	13,700	13,700	10	137,000
12/08/2020	12,600	-1.20 ▼	-9.52	13,800	13,800	12,600	4,220	53,172,000
11/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/07/2020	13,800	1.10 ▲	7.97	12,700	13,800	13,800	20	276,000
30/07/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	5,700	72,390,000
29/07/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	20	232,000
28/07/2020	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	100	1,270,000
27/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/07/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
23/07/2020	12,900	-1.30 ▼	-10.08	14,200	12,900	12,900	100	1,290,000
22/07/2020	14,200	1.20 ▲	8.45	13,000	14,200	14,200	150	2,130,000
21/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/07/2020	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	10	130,000
17/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/07/2020	14,300	1.00 ▲	6.99	13,300	14,300	14,300	10	143,000
15/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/07/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	10	133,000
09/07/2020	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
08/07/2020	13,500	0.90 ▲	6.67	12,600	13,500	13,500	10	135,000
07/07/2020	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	100	1,260,000
06/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/07/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
02/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/07/2020	12,500	-12.50 ▼	-100.00	12,900	0	0	0	0
30/06/2020	12,500	-0.40 ▼	-3.20	12,900	14,100	12,500	130	1,625,000
29/06/2020	12,900	-0.40 ▼	-3.10	13,300	12,900	12,900	10	129,000
26/06/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
25/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/06/2020	12,100	-1.20 ▼	-9.92	13,300	13,500	12,100	1,500	18,150,000
23/06/2020	13,300	1.10 ▲	8.27	12,200	13,400	13,300	3,200	42,560,000
22/06/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/06/2020	12,200	0.00 ■■	0.00	12,200	13,400	12,200	1,300	15,860,000
18/06/2020	12,200	0.00 ■■	0.00	12,200	13,300	12,200	550	6,710,000
17/06/2020	12,200	-1.30 ▼	-10.66	13,500	13,400	12,200	1,220	14,884,000
16/06/2020	13,500	0.20 ▲	1.48	13,300	13,600	12,000	2,920	39,420,000
15/06/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,300	470	6,251,000
12/06/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	20	242,000
11/06/2020	11,000	0.00 ■■	0.00	11,000	12,100	11,000	110	1,210,000
10/06/2020	11,000	-0.80 ▼	-7.27	11,800	12,900	11,000	50	550,000
09/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/06/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,800	480	5,664,000
01/06/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	140	1,624,000
31/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	140	1,624,000
29/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	140	1,624,000
28/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	190	2,204,000
26/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	190	2,204,000
25/05/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	400	4,640,000
20/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/05/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
06/05/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	10	115,000
05/05/2020	11,500	0.70 ▲	6.09	10,800	11,500	11,500	10	115,000
29/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/04/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
20/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/04/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
13/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2020	9,000	-0.70 ▼	-7.78	9,700	10,600	9,000	640	5,760,000
08/04/2020	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	10	97,000
06/04/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/04/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/04/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/03/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/03/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/03/2020	10,700	-1.10 ▼	-10.28	11,800	11,800	10,700	880	9,416,000
27/03/2020	10,700	-1.10 ▼	-10.28	11,800	11,800	10,700	880	9,416,000
26/03/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
25/03/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/03/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,700	230	2,714,000
23/03/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
20/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,100	45,100,000
11/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	10,600	2,100	23,100,000
24/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/11/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/09/2019	11,700	0.20 ▲	1.71	11,500	11,700	11,700	80	936,000
26/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/09/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,500	10	115,000
20/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	10	115,000
10/09/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/09/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/09/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/09/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/08/2019	11,600	1.00 ▲	8.62	10,600	11,600	11,600	10	116,000
31/07/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	200	2,120,000
30/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	640	6,720,000
29/07/2019	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
23/07/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	210	2,415,000
04/06/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,500	170	1,955,000
03/06/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,500	170	1,955,000
30/05/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
29/05/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
23/04/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	180	1,944,000
22/04/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	180	1,944,000
19/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	40	428,000
18/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	40	428,000
17/04/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	300	3,210,000
03/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
02/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
14/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
13/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	70	770,000
12/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	610	6,710,000
22/02/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	180	1,980,000
21/02/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
19/02/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	10	120,000
02/01/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	600	7,800,000
27/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	1,300	15,600,000
29/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/11/2018	12,700	1.00 ▲	7.87	11,700	12,700	12,700	100	1,270,000
12/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/11/2018	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
08/11/2018	12,900	0.80 ▲	6.20	12,100	12,900	12,900	100	1,290,000
07/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/11/2018	12,100	1.00 ▲	8.26	11,100	12,100	12,100	100	1,210,000
05/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/10/2018	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
26/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/10/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	2,000	20,200,000
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
18/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	300	3,300,000
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	400	4,800,000
28/09/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
27/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
25/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	500	6,500,000
17/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/08/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
27/08/2018	13,500	-12.80 ▼	-94.81	12,800	0	0	0	0
24/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/08/2018	13,500	-12.80 ▼	-94.81	12,800	0	0	0	0
22/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/08/2018	13,500	-12.80 ▼	-94.81	12,800	0	0	0	0
20/08/2018	13,500	-12.80 ▼	-94.81	12,800	0	0	0	0
17/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/08/2018	13,500	-12.80 ▼	-94.81	12,800	0	0	0	0
15/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
13/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
10/08/2018	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	1,200	16,200,000
09/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/07/2018	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
12/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/07/2018	15,800	1.30 ▲	8.23	14,500	15,800	15,800	100	1,580,000
09/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
08/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/04/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,500	2,000	29,000,000
18/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/04/2018	14,200	0.30 ▲	2.11	13,900	14,200	13,900	1,600	22,720,000
11/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/04/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	700	9,730,000
05/04/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	4,400	61,160,000
04/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/04/2018	13,900	0.40 ▲	2.88	13,500	13,900	13,600	3,500	48,650,000
02/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,700	36,450,000
27/03/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1,000	13,500,000
26/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2018	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	3,000	39,000,000
22/03/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/03/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/03/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
16/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
15/03/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/03/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/03/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,800	9,400	129,720,000
12/03/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,800	11,300	155,940,000
09/03/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	1,900	26,030,000
08/03/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,000	7,000	94,500,000
07/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
27/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,000	91,000,000
21/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,700	61,100,000
12/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2018	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	4,600	59,800,000
02/02/2018	13,600	0.40 ▲	2.94	13,200	13,600	13,600	300	4,080,000
01/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/01/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
30/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/01/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	7,600	101,080,000
19/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/01/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,000	66,500,000
12/01/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	2,100	27,930,000
11/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/01/2018	13,200	-0.50 ▼	-3.79	13,700	13,300	13,200	2,100	27,720,000
05/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/01/2018	13,700	-0.30 ▼	-2.19	14,000	13,700	12,600	200	2,740,000
03/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/12/2017	14,000	0.10 ▲	0.71	13,900	14,000	13,900	300	4,200,000
28/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/12/2017	13,900	0.90 ▲	6.47	13,000	13,900	13,700	2,100	29,190,000
26/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2017	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	1,100	14,300,000
19/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
15/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/12/2017	13,700	-12.50 ▼	-91.24	12,500	0	0	0	0
08/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/12/2017	13,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2017	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	1,500	20,250,000
29/11/2017	13,700	-0.10 ▼	-0.72	13,000	13,700	13,000	2,200	30,140,000
28/11/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	8,000	110,400,000
24/11/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,000	16,900	234,910,000
23/11/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	3,000	42,000,000
22/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
17/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/11/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	6,300	86,940,000
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	12	168,000
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,700	65,800,000
07/11/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,900	32,200	450,800,000
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2017	14,000	0.10 ▲	0.72	13,400	14,000	13,400	4,000	56,000,000
02/11/2017	13,900	0.00 ■■	0.00	13,000	13,900	13,000	16,000	222,400,000
01/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
31/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
30/10/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,800	4,600	63,940,000
27/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,100	15,180,000
26/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,500	62,100,000
25/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
24/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
23/10/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,500	6,800	93,840,000
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2017	14,000	0.10 ▲	0.72	13,500	14,000	13,500	200	2,800,000
06/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/09/2017	13,900	0.40 ▲	2.96	13,900	13,900	13,900	910	12,649,000
22/09/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	500	6,750,000
21/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,600	50,400,000
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	123	1,722,000
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	187	2,618,000
15/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2017	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	205	2,870,000
11/09/2017	14,200	0.00 ■■	0.00	14,000	14,200	14,000	4,000	56,800,000
08/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/09/2017	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	1,900	26,980,000
05/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/08/2017	14,400	0.00 ■■	0.00	13,500	14,400	13,500	2,101	30,254,400
30/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/08/2017	14,400	0.10 ▲	0.70	14,400	14,400	14,400	1,305	18,792,000
28/08/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,800	25,740,000
25/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/08/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	500	7,100,000
21/08/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,300	18,590,000
18/08/2017	14,200	0.30 ▲	2.16	14,200	14,200	14,200	6,800	96,560,000
17/08/2017	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	500	6,950,000
16/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/08/2017	14,300	0.40 ▲	2.88	13,900	14,300	13,900	9,000	128,700,000
14/08/2017	13,900	-0.30 ▼	-2.11	14,000	14,000	13,900	1,500	20,850,000
11/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/08/2017	14,200	0.10 ▲	0.71	14,200	14,200	13,500	14,200	201,640,000
09/08/2017	14,100	0.10 ▲	0.71	13,900	14,100	13,900	7,900	111,390,000
08/08/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,900	1,101	15,414,000
07/08/2017	13,900	0.40 ▲	2.96	13,900	13,900	13,900	10,900	151,510,000
04/08/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	104	1,404,000
03/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000	112,000,000
02/08/2017	14,000	-0.20 ▼	-1.41	13,900	14,000	13,900	4,600	64,400,000
01/08/2017	14,200	0.60 ▲	4.41	13,800	14,200	13,800	3,800	53,960,000
31/07/2017	13,600	0.00 ■■	0.00	13,600	14,000	13,600	6,000	81,600,000
28/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,000	27,200,000
27/07/2017	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	900	12,240,000
26/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	101	1,383,700
24/07/2017	13,700	1.00 ▲	7.87	13,000	13,700	13,000	1,101	15,083,700
21/07/2017	12,700	-1.20 ▼	-8.63	13,500	13,900	12,700	9,475	120,332,500
20/07/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
19/07/2017	13,900	0.00 ■■	0.00	14,000	14,200	13,900	6,800	94,520,000
18/07/2017	13,900	0.20 ▲	1.46	13,900	13,900	13,900	1,000	13,900,000
17/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	900	12,330,000
14/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,700	23,290,000
12/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/07/2017	13,700	0.10 ▲	0.74	13,700	13,700	13,700	3,100	42,470,000
10/07/2017	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	22,000	299,200,000
07/07/2017	14,000	0.20 ▲	1.45	14,000	14,000	13,600	29,600	414,400,000
06/07/2017	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	42,000	579,600,000
05/07/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	2,100	29,400,000
04/07/2017	13,900	0.20 ▲	1.46	13,600	14,400	13,600	19,282	268,019,800
03/07/2017	13,700	0.10 ▲	0.74	14,000	14,400	13,500	3,300	45,210,000
30/06/2017	13,600	-0.10 ▼	-0.73	13,000	13,600	13,000	300	4,080,000
29/06/2017	13,700	0.00 ■■	0.00	13,100	13,700	13,100	2,100	28,770,000
28/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
26/06/2017	13,700	0.60 ▲	4.58	13,700	13,700	13,700	100	1,370,000
23/06/2017	13,100	-0.70 ▼	-5.07	13,800	13,900	13,100	3,500	45,850,000
22/06/2017	13,800	0.00 ■■	0.00	13,900	13,900	13,800	4,200	57,960,000
21/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	600	8,280,000
19/06/2017	13,800	0.30 ▲	2.22	12,300	13,800	12,300	500	6,900,000
16/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	482	6,507,000
14/06/2017	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	200	2,660,000
13/06/2017	13,500	0.40 ▲	3.05	13,200	13,500	13,200	1,300	17,550,000
09/06/2017	13,200	0.00 ■■	0.00	13,100	13,200	13,000	7,800	102,960,000
08/06/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	600	7,920,000
07/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/06/2017	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	790	10,349,000
05/06/2017	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	500	6,600,000
02/06/2017	13,300	-0.20 ▼	-1.48	12,900	13,300	12,900	218	2,899,400
01/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	149	2,011,500
30/05/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	550	7,425,000
29/05/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	700	9,100,000
26/05/2017	13,100	0.00 ■■	0.00	12,500	13,100	12,500	250	3,275,000
25/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	600	7,860,000
23/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10,827	141,833,700
22/05/2017	13,100	0.00 ■■	0.00	13,500	13,500	13,100	8,000	104,800,000
19/05/2017	13,100	0.00 ■■	0.00	13,700	13,700	13,100	33,034	432,745,400
18/05/2017	13,100	-0.40 ▼	-2.96	13,200	13,200	13,100	6,400	83,840,000
17/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
16/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
15/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
09/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,500	19,650,000
08/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
05/05/2017	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	1,300	17,030,000
04/05/2017	13,500	-0.20 ▼	-1.46	13,000	13,500	13,000	789	10,651,500
03/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,009	13,823,300
28/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10	137,000
27/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	400	5,480,000
26/04/2017	13,700	0.20 ▲	1.48	13,600	13,700	13,600	815	11,165,500
25/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	75	1,012,500
24/04/2017	13,500	0.00 ■■	0.00	13,000	13,500	13,000	5,518	74,493,000
21/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,020	13,770,000
19/04/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,200	16,200,000
18/04/2017	13,600	-0.30 ▼	-2.16	13,900	13,900	13,500	8,500	115,600,000
17/04/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	75	1,042,500
14/04/2017	13,900	0.30 ▲	2.21	13,600	13,900	12,600	11,000	152,900,000
13/04/2017	13,600	-0.30 ▼	-2.16	13,500	13,600	13,500	735	9,996,000
12/04/2017	13,900	0.00 ■■	0.00	13,900	14,000	13,900	3,340	46,426,000
11/04/2017	13,900	-0.20 ▼	-1.42	14,100	14,100	13,500	3,200	44,480,000
10/04/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	22	310,200
07/04/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/04/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	600	8,460,000
04/04/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	122	1,708,000
03/04/2017	15,000	0.00 ■■	0.00	15,000	15,200	14,900	13,221	198,315,000
31/03/2017	15,000	0.20 ▲	1.35	14,900	15,000	14,800	4,000	60,000,000
30/03/2017	14,800	-0.20 ▼	-1.33	15,300	15,300	14,800	17,700	261,960,000
29/03/2017	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	62,313	934,695,000
28/03/2017	15,300	0.00 ■■	0.00	16,000	16,000	15,000	16,422	251,256,600
27/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,200	7,023	107,451,900
24/03/2017	15,300	-0.50 ▼	-3.16	15,600	15,600	15,300	17,800	272,340,000
23/03/2017	15,800	-0.30 ▼	-1.86	16,200	16,500	15,700	47,400	748,920,000
22/03/2017	16,100	-0.50 ▼	-3.01	16,600	16,700	16,000	13,463	216,754,300
21/03/2017	16,600	1.30 ▲	8.50	15,500	16,800	15,500	78,512	1,303,299,200
20/03/2017	15,300	0.30 ▲	2.00	15,000	15,300	15,000	200	3,060,000
17/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1	15,000
16/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
15/03/2017	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	1,300	19,500,000
14/03/2017	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	2,200	33,660,000
13/03/2017	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	2,400	37,200,000
10/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/03/2017	15,800	-0.20 ▼	-1.25	15,600	15,800	15,600	1,300	20,540,000
08/03/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
07/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/03/2017	16,500	0.70 ▲	4.43	16,500	16,500	16,500	100	1,650,000
03/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	46	726,800
02/03/2017	15,800	0.20 ▲	1.28	15,600	15,800	15,600	512	8,089,600
01/03/2017	15,600	0.10 ▲	0.65	15,600	15,600	15,600	15,848	247,228,800
28/02/2017	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	4,100	63,550,000
27/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
24/02/2017	15,800	0.20 ▲	1.28	15,800	15,800	15,800	17,100	270,180,000
23/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	900	14,040,000
22/02/2017	15,600	0.20 ▲	1.30	15,600	15,600	15,600	200	3,120,000
21/02/2017	15,400	0.10 ▲	0.65	15,400	15,400	15,400	10,502	161,730,800
20/02/2017	15,300	0.00 ■■	0.00	15,500	15,500	15,300	2,800	42,840,000
17/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/02/2017	15,300	0.00 ■■	0.00	15,600	15,600	15,300	600	9,180,000
15/02/2017	15,300	0.00 ■■	0.00	15,400	15,400	15,300	1,423	21,771,900
14/02/2017	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	2,100	32,130,000
13/02/2017	15,400	0.10 ▲	0.65	15,400	15,400	15,400	300	4,620,000
10/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
09/02/2017	15,300	0.00 ■■	0.00	15,500	15,500	15,300	2,400	36,720,000
08/02/2017	15,300	-0.20 ▼	-1.29	15,900	16,000	15,300	6,600	100,980,000
07/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
06/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,700	26,350,000
03/02/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	1,000	15,500,000
02/02/2017	15,300	0.10 ▲	0.66	15,300	15,300	15,300	1,200	18,360,000
25/01/2017	15,200	0.80 ▲	5.56	15,200	15,300	14,700	11,300	171,760,000
24/01/2017	14,400	-0.60 ▼	-4.00	15,000	15,000	14,400	8,100	116,640,000
23/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/01/2017	15,000	-0.70 ▼	-4.46	15,100	15,100	15,000	1,900	28,500,000
19/01/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/01/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/01/2017	15,700	-0.30 ▼	-1.88	15,900	15,900	15,700	4,600	72,220,000
16/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,900	1,700	27,200,000
12/01/2017	15,900	0.10 ▲	0.63	15,900	15,900	15,900	100	1,590,000
11/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/01/2017	15,800	0.20 ▲	1.28	15,800	15,800	15,800	500	7,900,000
09/01/2017	15,600	-0.40 ▼	-2.50	15,500	15,600	15,500	7,600	118,560,000
06/01/2017	16,000	0.90 ▲	5.96	16,000	16,000	16,000	200	3,200,000
05/01/2017	15,100	-0.90 ▼	-5.62	16,000	16,000	15,100	9,600	144,960,000
04/01/2017	16,000	-0.40 ▼	-2.44	15,100	16,000	15,000	1,500	24,000,000
03/01/2017	16,400	0.60 ▲	3.80	15,100	16,400	15,100	33,800	554,320,000
30/12/2016	15,800	0.30 ▲	1.94	15,500	15,800	15,200	2,200	34,760,000
29/12/2016	15,500	-1.00 ▼	-6.06	15,500	15,800	15,500	15,400	238,700,000
28/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/12/2016	16,500	0.80 ▲	5.10	15,500	16,500	15,500	1,400	23,100,000
20/12/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,010	15,857,000
19/12/2016	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	1,300	20,410,000
16/12/2016	15,900	0.40 ▲	2.58	15,100	15,900	15,000	3,030	48,177,000
15/12/2016	15,500	0.20 ▲	1.31	15,500	15,500	15,500	1,100	17,050,000
14/12/2016	15,300	0.00 ■■	0.00	15,500	15,500	15,100	13,500	206,550,000
13/12/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	6,317	96,650,100
12/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,400	21,700,000
09/12/2016	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	610	9,455,000
08/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
06/12/2016	16,000	0.00 ■■	0.00	16,100	16,100	14,400	22,200	355,200,000
05/12/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,000	32,000,000
02/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/12/2016	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
30/11/2016	16,000	-0.40 ▼	-2.44	16,300	16,300	16,000	9,200	147,200,000
29/11/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
28/11/2016	16,300	-0.30 ▼	-1.81	16,100	16,300	16,100	1,600	26,080,000
25/11/2016	16,600	-0.10 ▼	-0.60	16,100	16,600	16,100	300	4,980,000
24/11/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/11/2016	16,700	0.40 ▲	2.45	16,700	16,700	16,700	200	3,340,000
22/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/11/2016	16,300	-0.50 ▼	-2.98	16,200	16,800	16,200	3,301	53,806,300
18/11/2016	16,800	0.30 ▲	1.82	16,800	16,800	16,800	500	8,400,000
17/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2016	16,500	0.00 ■■	0.00	16,700	16,700	16,500	600	9,900,000
15/11/2016	16,500	0.00 ■■	0.00	16,200	16,500	16,200	20,800	343,200,000
14/11/2016	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	3,050	50,325,000
11/11/2016	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	2,500	41,750,000
10/11/2016	16,800	0.00 ■■	0.00	16,700	16,800	16,700	1,100	18,480,000
09/11/2016	16,800	0.00 ■■	0.00	16,600	16,800	16,600	400	6,720,000
08/11/2016	16,800	0.00 ■■	0.00	16,700	16,800	16,600	2,800	47,040,000
07/11/2016	16,800	-0.20 ▼	-1.18	17,000	17,000	16,600	4,800	80,640,000
04/11/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
03/11/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,200	20,280,000
02/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	9,700	164,900,000
01/11/2016	17,000	0.20 ▲	1.19	16,800	17,000	16,800	95,000	1,615,000,000
31/10/2016	16,800	-0.20 ▼	-1.18	16,900	16,900	16,600	6,900	115,920,000
28/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,130	19,210,000
27/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,100	103,700,000
26/10/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,600	15,100	256,700,000
25/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,900	6,700	113,900,000
24/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
21/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,900	1,600	27,200,000
20/10/2016	17,000	-0.10 ▼	-0.58	17,800	18,000	17,000	25,300	430,100,000
19/10/2016	17,100	0.10 ▲	0.59	17,200	17,200	17,000	7,200	123,120,000
18/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
17/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,200	54,400,000
14/10/2016	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	22,800	387,600,000
13/10/2016	17,300	-0.10 ▼	-0.57	17,800	17,800	17,200	12,600	217,980,000
12/10/2016	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	2,500	43,500,000
11/10/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	4,600	80,960,000
10/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/10/2016	18,000	-0.50 ▼	-2.70	17,800	18,000	17,800	200	3,600,000
06/10/2016	18,500	0.90 ▲	5.11	17,600	18,500	17,600	23,000	425,500,000
05/10/2016	17,600	-0.30 ▼	-1.68	17,700	17,700	17,500	2,900	51,040,000
04/10/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	9,927	177,693,300
03/10/2016	18,000	0.00 ■■	0.00	17,800	18,000	17,800	10,400	187,200,000
30/09/2016	18,000	-0.20 ▼	-1.10	17,800	18,000	17,800	5,000	90,000,000
29/09/2016	18,200	-0.50 ▼	-2.67	18,800	18,800	17,500	11,600	211,120,000
28/09/2016	18,700	1.70 ▲	10.00	17,200	18,700	17,100	36,600	684,420,000
27/09/2016	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	6,700	113,900,000
26/09/2016	17,200	0.20 ▲	1.18	17,000	17,200	17,000	15,530	267,116,000
23/09/2016	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	1,600	27,200,000
22/09/2016	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	3,600	61,560,000
21/09/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/09/2016	17,300	0.10 ▲	0.58	17,100	17,300	17,000	5,471	94,648,300
19/09/2016	17,200	0.20 ▲	1.18	17,800	17,800	17,100	2,905	49,966,000
16/09/2016	17,000	0.10 ▲	0.59	16,900	17,300	16,900	3,200	54,400,000
15/09/2016	16,900	-0.50 ▼	-2.87	17,000	17,000	16,900	4,600	77,740,000
14/09/2016	17,400	-0.10 ▼	-0.57	17,100	17,400	16,900	2,700	46,980,000
13/09/2016	17,500	0.30 ▲	1.74	17,100	17,500	17,000	700	12,250,000
12/09/2016	17,200	-0.40 ▼	-2.27	17,200	17,300	17,000	8,300	142,760,000
09/09/2016	17,600	0.60 ▲	3.53	17,000	17,600	17,000	15,500	272,800,000
08/09/2016	17,000	-0.50 ▼	-2.86	17,100	17,200	17,000	14,926	253,742,000
07/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,000	7,467	130,672,500
06/09/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	3,000	52,500,000
05/09/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,700	2,200	39,160,000
01/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,100	37,590,000
31/08/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	2,000	35,800,000
30/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,500	1,130	20,340,000
29/08/2016	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	6,400	115,200,000
26/08/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,000	18,500,000
25/08/2016	18,400	0.10 ▲	0.55	18,500	18,500	18,000	727	13,376,800
24/08/2016	18,300	-0.10 ▼	-0.54	17,900	18,300	17,900	3,600	65,880,000
23/08/2016	18,400	0.30 ▲	1.66	18,100	18,400	18,100	364	6,697,600
22/08/2016	18,100	-0.10 ▼	-0.55	18,200	18,200	17,700	810	14,661,000
19/08/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	1,000	18,200,000
18/08/2016	18,300	0.00 ■■	0.00	18,500	18,600	18,100	6,322	115,692,600
17/08/2016	18,300	0.60 ▲	3.39	17,700	18,300	17,700	8,900	162,870,000
16/08/2016	17,700	-0.60 ▼	-3.28	18,900	18,900	17,600	2,700	47,790,000
15/08/2016	18,300	0.60 ▲	3.39	18,600	18,600	18,200	1,122	20,532,600
12/08/2016	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	2,300	40,710,000
11/08/2016	18,000	0.50 ▲	2.86	18,500	18,500	17,300	2,391	43,038,000
10/08/2016	17,500	0.00 ■■	0.00	17,300	17,500	17,000	13,930	243,775,000
09/08/2016	17,500	0.10 ▲	0.57	18,000	18,000	17,500	1,500	26,250,000
08/08/2016	17,400	0.10 ▲	0.58	17,900	17,900	17,300	2,600	45,240,000
05/08/2016	17,300	-0.40 ▼	-2.26	17,600	17,600	17,200	6,900	119,370,000
04/08/2016	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	1,810	32,037,000
03/08/2016	17,800	0.40 ▲	2.30	17,900	17,900	17,400	5,500	97,900,000
02/08/2016	17,400	-1.00 ▼	-5.43	18,400	18,400	17,400	19,300	335,820,000
01/08/2016	18,400	-0.40 ▼	-2.13	18,900	18,900	18,400	13,900	255,760,000
29/07/2016	18,800	-0.40 ▼	-2.08	19,300	19,300	18,800	45,800	861,040,000
28/07/2016	19,200	0.10 ▲	0.52	19,200	19,600	19,000	44,800	860,160,000
27/07/2016	19,100	-0.50 ▼	-2.55	19,600	19,700	19,100	72,300	1,380,930,000
26/07/2016	19,600	0.50 ▲	2.62	19,100	19,800	19,000	104,810	2,054,276,000
25/07/2016	19,100	-0.70 ▼	-3.54	19,800	19,800	19,100	57,800	1,103,980,000
22/07/2016	19,800	-1.00 ▼	-4.81	20,500	20,700	19,100	84,800	1,679,040,000
21/07/2016	20,800	-0.20 ▼	-0.95	21,000	21,100	20,300	92,200	1,917,760,000
20/07/2016	21,000	-0.30 ▼	-1.41	21,300	21,600	20,700	108,803	2,284,863,000
19/07/2016	21,300	1.70 ▲	8.67	19,800	21,500	19,800	106,100	2,259,930,000
18/07/2016	19,600	-0.40 ▼	-2.00	20,000	20,000	19,500	26,900	527,240,000
15/07/2016	20,000	0.40 ▲	2.04	20,600	20,600	19,900	64,400	1,288,000,000
14/07/2016	19,600	-0.70 ▼	-3.45	20,300	20,300	19,400	18,700	366,520,000
13/07/2016	20,300	0.80 ▲	4.10	20,000	21,200	19,900	41,125	834,837,500
12/07/2016	19,500	1.70 ▲	9.55	19,200	19,500	18,700	59,300	1,156,350,000
11/07/2016	17,800	1.60 ▲	9.88	17,200	17,800	17,200	70,700	1,258,460,000
08/07/2016	16,200	0.00 ■■	0.00	16,200	16,300	16,100	5,800	93,960,000
07/07/2016	16,200	-1.00 ▼	-5.81	16,200	16,400	16,200	6,200	100,440,000
06/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/07/2016	17,200	0.10 ▲	0.58	17,300	17,300	17,200	200	3,440,000
04/07/2016	17,100	0.10 ▲	0.59	17,000	17,300	17,000	5,200	88,920,000
01/07/2016	17,000	0.80 ▲	4.94	17,000	17,000	17,000	3,000	51,000,000
30/06/2016	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	200	3,240,000
29/06/2016	17,000	0.30 ▲	1.80	16,000	17,000	16,000	5,500	93,500,000
28/06/2016	16,700	-0.30 ▼	-1.76	16,100	16,700	16,000	2,600	43,420,000
27/06/2016	17,000	-0.50 ▼	-2.86	15,900	17,000	15,800	2,200	37,400,000
24/06/2016	17,500	0.50 ▲	2.94	15,700	17,500	15,300	4,300	75,250,000
23/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/06/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,700	45,900,000
21/06/2016	17,500	-0.40 ▼	-2.23	17,900	18,000	17,500	11,100	194,250,000
20/06/2016	17,900	0.70 ▲	4.07	18,000	18,000	17,400	37,100	664,090,000
17/06/2016	17,200	1.50 ▲	9.55	17,000	17,200	17,000	36,800	632,960,000
16/06/2016	15,700	1.40 ▲	9.79	15,700	15,700	15,700	65,300	1,025,210,000
15/06/2016	14,300	-1.20 ▼	-7.74	15,700	15,700	14,300	500	7,150,000
14/06/2016	15,500	-0.80 ▼	-4.91	15,400	15,500	15,400	2,700	41,850,000
13/06/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/06/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
09/06/2016	16,300	0.30 ▲	1.88	16,400	16,400	16,300	210	3,423,000
08/06/2016	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,800	28,800,000
07/06/2016	16,300	0.80 ▲	5.16	16,000	16,400	15,900	6,300	102,690,000
06/06/2016	16,700	0.40 ▲	2.45	16,000	16,700	16,000	9,300	155,310,000
03/06/2016	16,300	-0.10 ▼	-0.61	16,000	16,300	16,000	9,200	149,960,000
02/06/2016	16,400	-0.30 ▼	-1.80	16,900	16,900	16,400	2,500	41,000,000
01/06/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	4,300	71,810,000
31/05/2016	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	3,100	52,080,000
30/05/2016	17,000	0.30 ▲	1.80	17,000	17,000	16,900	1,600	27,200,000
27/05/2016	16,700	-0.30 ▼	-1.76	16,900	17,200	16,400	10,000	167,000,000
26/05/2016	17,000	0.60 ▲	3.66	16,400	17,000	16,400	500	8,500,000
25/05/2016	16,400	0.00 ■■	0.00	16,500	16,500	16,400	35,400	580,560,000
24/05/2016	16,400	0.20 ▲	1.23	16,200	16,500	16,200	13,760	225,664,000
23/05/2016	16,200	0.00 ■■	0.00	17,600	17,600	16,200	5,510	89,262,000
20/05/2016	16,200	-1.00 ▼	-5.81	16,800	16,800	16,200	29,300	474,660,000
19/05/2016	17,200	-0.40 ▼	-2.27	17,000	17,200	16,700	9,000	154,800,000
18/05/2016	17,600	-0.10 ▼	-0.56	17,700	17,700	16,700	6,510	114,576,000
17/05/2016	17,700	0.20 ▲	1.14	17,700	18,000	17,700	4,000	70,800,000
16/05/2016	17,500	0.20 ▲	1.16	17,300	17,500	17,100	8,660	151,550,000
13/05/2016	17,300	0.90 ▲	5.49	17,300	17,500	17,100	22,500	389,250,000
12/05/2016	16,400	-1.70 ▼	-9.39	18,100	18,100	16,400	7,940	130,216,000
11/05/2016	18,100	0.10 ▲	0.56	18,200	18,200	18,100	14,600	264,260,000
10/05/2016	18,000	-0.70 ▼	-3.74	18,600	18,600	17,900	40,700	732,600,000
09/05/2016	18,700	0.00 ■■	0.00	18,800	19,500	18,300	22,400	418,880,000
06/05/2016	18,700	0.50 ▲	2.75	18,900	19,500	18,400	31,450	588,115,000
05/05/2016	18,200	1.60 ▲	9.64	17,500	18,200	17,500	110,900	2,018,380,000
04/05/2016	16,600	1.50 ▲	9.93	15,500	16,600	14,900	48,600	806,760,000
29/04/2016	15,100	0.70 ▲	4.86	14,800	15,100	14,600	10,400	157,040,000
28/04/2016	14,400	0.00 ■■	0.00	14,900	14,900	14,400	32,500	468,000,000
27/04/2016	14,400	0.10 ▲	0.70	14,300	14,400	14,300	2,100	30,240,000
26/04/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	500	7,150,000
25/04/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,050	15,015,000
22/04/2016	14,300	0.00 ■■	0.00	14,300	14,500	14,300	17,700	253,110,000
21/04/2016	14,300	0.10 ▲	0.70	15,500	15,500	14,200	7,600	108,680,000
20/04/2016	14,200	0.10 ▲	0.71	15,400	15,400	14,000	4,800	68,160,000
19/04/2016	14,100	-0.10 ▼	-0.70	14,300	14,500	14,000	10,000	141,000,000
15/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
14/04/2016	14,200	-1.10 ▼	-7.19	15,000	15,000	14,200	7,100	100,820,000
13/04/2016	15,300	1.30 ▲	9.29	12,600	15,300	12,600	10,400	159,120,000
12/04/2016	14,000	0.30 ▲	2.19	14,000	14,000	14,000	11,100	155,400,000
11/04/2016	13,700	1.20 ▲	9.60	13,700	13,700	13,700	1,300	17,810,000
08/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2016	12,500	-0.80 ▼	-6.02	12,700	12,700	12,500	2,500	31,250,000
06/04/2016	13,300	-0.20 ▼	-1.48	13,900	13,900	13,300	2,600	34,580,000
05/04/2016	13,500	1.20 ▲	9.76	13,000	13,500	13,000	8,000	108,000,000
04/04/2016	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	1,000	12,300,000
01/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/03/2016	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
28/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/03/2016	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	5,000	73,000,000
22/03/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	200	3,240,000
21/03/2016	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	200	3,600,000
18/03/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/03/2016	19,900	0.90 ▲	4.74	19,900	19,900	19,900	100	1,990,000
16/03/2016	19,000	1.50 ▲	8.57	19,000	19,000	19,000	100	1,900,000
15/03/2016	17,500	0.00 ■■	0.00	15,800	17,500	15,800	300	5,250,000
14/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/03/2016	17,500	1.50 ▲	9.38	17,500	17,500	17,500	100	1,750,000
09/03/2016	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
08/03/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	600	9,240,000
07/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/02/2016	14,000	-1.50 ▼	-9.68	16,600	16,900	14,000	300	4,200,000
25/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2016	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
23/02/2016	14,100	-0.80 ▼	-5.37	15,500	16,300	14,100	300	4,230,000
22/02/2016	14,900	1.30 ▲	9.56	14,900	14,900	14,900	500	7,450,000
19/02/2016	13,600	1.20 ▲	9.68	12,500	13,600	12,500	200	2,720,000
18/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
17/02/2016	12,400	-1.30 ▼	-9.49	15,000	15,000	12,400	600	7,440,000
16/02/2016	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	100	1,370,000
15/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/02/2016	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
04/02/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/02/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/02/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/02/2016	13,400	1.20 ▲	9.84	13,400	13,400	13,400	400	5,360,000
29/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/01/2016	12,200	-1.20 ▼	-8.96	14,700	14,700	12,200	300	3,660,000
25/01/2016	13,400	1.20 ▲	9.84	13,000	13,400	12,500	600	8,040,000
22/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/01/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
15/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/01/2016	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
13/01/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,300	300	3,690,000
12/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/01/2016	12,200	0.00 ■■	0.00	13,300	13,300	12,200	300	3,660,000
07/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/01/2016	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	100	1,220,000
05/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/12/2015	12,800	-1.20 ▼	-8.57	14,100	15,000	12,800	600	7,680,000
30/12/2015	14,000	1.10 ▲	8.53	14,000	14,000	14,000	100	1,400,000
29/12/2015	12,900	-1.30 ▼	-9.15	15,400	15,400	12,900	200	2,580,000
28/12/2015	14,200	1.20 ▲	9.23	14,200	14,200	14,200	100	1,420,000
25/12/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
24/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
22/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2015	12,000	1.00 ▲	9.09	12,100	12,100	11,200	700	8,400,000
18/12/2015	11,000	-0.60 ▼	-5.17	12,700	12,700	11,000	200	2,200,000
17/12/2015	11,600	-1.00 ▼	-7.94	12,700	12,700	11,600	200	2,320,000
16/12/2015	12,600	-0.40 ▼	-3.08	12,100	13,000	12,100	1,500	18,900,000
15/12/2015	13,000	-0.30 ▼	-2.26	12,400	13,000	12,400	700	9,100,000
14/12/2015	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
11/12/2015	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	100	1,210,000
10/12/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/12/2015	12,900	0.50 ▲	4.03	13,600	13,600	12,900	200	2,580,000
08/12/2015	12,400	-0.60 ▼	-4.62	14,300	14,300	12,400	200	2,480,000
07/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
03/12/2015	13,000	-0.20 ▼	-1.52	14,400	14,400	13,000	200	2,600,000
02/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/12/2015	13,200	-1.40 ▼	-9.59	16,000	16,000	13,200	500	6,600,000
30/11/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
27/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/11/2015	16,200	-1.70 ▼	-9.50	19,500	19,500	16,200	200	3,240,000
25/11/2015	17,900	0.60 ▲	3.47	15,600	17,900	15,600	200	3,580,000
24/11/2015	17,300	-1.90 ▼	-9.90	17,300	17,300	17,300	1,100	19,030,000
23/11/2015	19,200	-2.10 ▼	-9.86	19,200	19,200	19,200	100	1,920,000
20/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/11/2015	21,300	1.80 ▲	9.23	21,300	21,300	21,300	100	2,130,000
17/11/2015	19,500	1.30 ▲	7.14	19,500	19,500	19,500	100	1,950,000
16/11/2015	18,200	1.60 ▲	9.64	18,200	18,200	18,200	100	1,820,000
13/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
09/11/2015	16,600	1.20 ▲	7.79	16,600	16,600	16,600	100	1,660,000
06/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/11/2015	15,400	1.20 ▲	8.45	15,400	15,400	15,400	100	1,540,000
04/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/10/2015	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	100	1,420,000
29/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/10/2015	14,900	-0.90 ▼	-5.70	14,900	14,900	14,900	100	1,490,000
26/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/10/2015	15,800	1.00 ▲	6.76	13,400	15,800	13,400	200	3,160,000
22/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
21/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
20/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,000	29,600,000
19/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	20	296,000
29/09/2015	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
28/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/09/2015	13,900	0.10 ▲	0.72	13,900	13,900	13,900	100	1,390,000
22/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/08/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	4,700	64,860,000
20/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2015	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	5,000	70,000,000
13/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/08/2015	14,900	0.40 ▲	2.76	14,900	14,900	14,900	200	2,980,000
10/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
05/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
03/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/07/2015	14,500	0.50 ▲	3.57	14,200	14,500	14,200	5,000	72,500,000
30/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2015	14,000	0.70 ▲	5.26	14,000	14,000	14,000	1,200	16,800,000
24/07/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/07/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/07/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/07/2015	13,300	0.30 ▲	2.31	14,000	14,000	13,300	400	5,320,000
20/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2015	13,000	0.10 ▲	0.78	13,700	13,700	13,000	1,400	18,200,000
16/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/07/2015	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	500	6,450,000
14/07/2015	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	400	5,320,000
13/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
10/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2015	13,500	-1.00 ▼	-6.90	14,000	14,000	13,500	3,200	43,200,000
06/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
29/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/06/2015	14,500	0.90 ▲	6.62	13,200	14,500	13,200	600	8,700,000
24/06/2015	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	5,400	73,440,000
23/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/06/2015	14,600	0.30 ▲	2.10	14,600	14,600	14,600	100	1,460,000
19/06/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/06/2015	14,300	0.90 ▲	6.72	14,300	14,300	14,300	200	2,860,000
17/06/2015	13,400	-0.90 ▼	-6.29	13,100	13,400	13,100	2,100	28,140,000
16/06/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	200	2,860,000
15/06/2015	13,000	1.10 ▲	9.24	13,000	13,000	13,000	700	9,100,000
12/06/2015	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	100	1,190,000
11/06/2015	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	100	1,260,000
10/06/2015	13,500	-1.50 ▼	-10.00	13,500	13,800	13,500	4,900	66,150,000
09/06/2015	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	700	10,500,000
08/06/2015	16,600	1.40 ▲	9.21	14,000	16,600	13,700	600	9,960,000
05/06/2015	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	1,200	18,240,000
04/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/05/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/05/2015	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
27/05/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/05/2015	16,300	-1.80 ▼	-9.94	19,500	19,500	16,300	200	3,260,000
25/05/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/05/2015	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
21/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
19/05/2015	15,000	1.30 ▲	9.49	15,000	15,000	15,000	100	1,500,000
18/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/05/2015	13,700	0.40 ▲	3.01	13,700	13,700	13,700	100	1,370,000
13/05/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/05/2015	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	33,000	438,900,000
11/05/2015	14,200	0.30 ▲	2.16	13,200	14,200	13,000	1,500	21,300,000
08/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/04/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
23/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/04/2015	16,200	-1.70 ▼	-9.50	19,400	19,400	16,200	1,100	17,820,000
17/04/2015	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
16/04/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/04/2015	16,300	1.40 ▲	9.40	13,800	16,300	13,800	1,300	21,190,000
14/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
10/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/04/2015	14,900	1.20 ▲	8.76	13,500	14,900	13,500	11,300	168,370,000
07/04/2015	13,700	1.00 ▲	7.87	13,700	13,700	13,700	100	1,370,000
06/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/04/2015	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	100	1,270,000
02/04/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/04/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/03/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	1,000	13,500,000
26/03/2015	15,000	1.20 ▲	8.70	13,800	15,000	13,800	400	6,000,000
25/03/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,800	200	2,760,000
24/03/2015	12,600	-0.50 ▼	-3.82	12,500	12,600	12,500	17,400	219,240,000
23/03/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
20/03/2015	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	100	1,450,000
19/03/2015	16,100	-1.70 ▼	-9.55	19,000	19,000	16,100	200	3,220,000
18/03/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
17/03/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
16/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/03/2015	18,000	1.60 ▲	9.76	18,000	18,000	18,000	100	1,800,000
11/03/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/03/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/03/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/03/2015	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
05/03/2015	15,500	-0.30 ▼	-1.90	14,400	15,500	14,400	1,100	17,050,000
04/03/2015	15,800	0.40 ▲	2.60	15,200	15,900	15,200	4,100	64,780,000
03/03/2015	15,400	1.40 ▲	10.00	14,200	15,400	14,200	1,300	20,020,000
02/03/2015	14,000	0.50 ▲	3.70	13,500	14,000	13,500	2,300	32,200,000
27/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	11,400	153,900,000
26/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2015	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	1,100	14,850,000
24/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/02/2015	13,700	0.10 ▲	0.74	13,700	13,700	13,700	1,000	13,700,000
09/02/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,600	500	6,800,000
06/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,700	130,950,000
05/02/2015	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	10,000	135,000,000
04/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/02/2015	14,200	0.40 ▲	2.90	14,200	14,200	14,200	500	7,100,000
30/01/2015	13,800	-0.20 ▼	-1.43	13,600	13,800	13,600	3,700	51,060,000
29/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/01/2015	14,000	0.50 ▲	3.70	13,900	14,000	13,900	2,000	28,000,000
27/01/2015	13,500	-0.50 ▼	-3.57	14,000	14,200	13,500	20,900	282,150,000
26/01/2015	14,000	1.00 ▲	7.69	13,500	14,000	13,500	11,600	162,400,000
23/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2015	13,000	-1.40 ▼	-9.72	14,800	14,800	13,000	3,100	40,300,000
21/01/2015	14,400	0.80 ▲	5.88	13,900	14,400	13,300	13,300	191,520,000
20/01/2015	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
19/01/2015	13,000	-1.00 ▼	-7.14	14,000	14,000	13,000	200	2,600,000
16/01/2015	14,000	1.10 ▲	8.53	14,000	14,000	14,000	200	2,800,000
15/01/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	700	9,030,000
14/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/01/2015	11,800	-1.10 ▼	-8.53	11,800	11,800	11,800	100	1,180,000
12/01/2015	12,900	-1.30 ▼	-9.15	13,000	13,000	12,900	7,200	92,880,000
09/01/2015	14,200	1.20 ▲	9.23	14,200	14,200	14,200	100	1,420,000
08/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2015	13,000	-0.40 ▼	-2.99	13,000	13,600	13,000	1,500	19,500,000
05/01/2015	13,400	1.10 ▲	8.94	13,400	13,400	13,400	100	1,340,000
31/12/2014	12,300	-1.30 ▼	-9.56	14,600	14,600	12,300	300	3,690,000
30/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/12/2014	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
26/12/2014	13,000	0.00 ■■	0.00	13,500	13,500	13,000	200	2,600,000
25/12/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	3,000	39,000,000
24/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,900	39,150,000
23/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/12/2014	13,500	-0.50 ▼	-3.57	13,900	13,900	13,500	1,100	14,850,000
18/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
17/12/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
16/12/2014	13,500	0.30 ▲	2.27	13,500	13,500	13,500	800	10,800,000
15/12/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,200	200	2,640,000
12/12/2014	13,100	-0.50 ▼	-3.68	13,000	13,100	13,000	4,700	61,570,000
11/12/2014	13,600	0.00 ■■	0.00	13,200	14,000	13,200	4,000	54,400,000
10/12/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	200	2,720,000
09/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/12/2014	13,500	0.00 ■■	0.00	13,000	13,500	13,000	9,500	128,250,000
05/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/12/2014	13,500	-1.50 ▼	-10.00	14,000	14,000	13,500	200	2,700,000
03/12/2014	15,000	1.00 ▲	7.14	14,600	15,000	14,600	600	9,000,000
02/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2014	14,000	0.50 ▲	3.70	13,500	14,000	13,500	9,100	127,400,000
28/11/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	3,300	44,550,000
27/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000	84,000,000
25/11/2014	14,000	0.80 ▲	6.06	13,500	14,000	13,500	3,100	43,400,000
24/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/11/2014	13,200	0.20 ▲	1.54	14,000	14,000	13,200	2,300	30,360,000
20/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
19/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
18/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
14/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2014	13,000	-0.30 ▼	-2.26	12,000	13,000	12,000	300	3,900,000
11/11/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/11/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/11/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,300	1,100	14,630,000
06/11/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/11/2014	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	200	2,420,000
04/11/2014	14,100	0.10 ▲	0.71	14,100	14,100	14,100	2,500	35,250,000
03/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
28/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
24/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
23/10/2014	14,000	0.80 ▲	6.06	14,000	14,000	14,000	5,000	70,000,000
22/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/10/2014	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	200	2,640,000
20/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/10/2014	14,600	0.60 ▲	4.29	14,600	14,600	14,600	0	0
08/10/2014	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	0	0
07/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
06/10/2014	14,600	0.90 ▲	6.57	14,600	14,600	14,600	200	2,920,000
03/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/10/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	200	2,740,000
30/09/2014	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
29/09/2014	12,300	-0.40 ▼	-3.15	13,800	13,800	12,300	200	2,460,000
26/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
25/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/09/2014	12,700	-0.40 ▼	-3.05	14,200	14,200	12,700	2,100	26,670,000
23/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/09/2014	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
19/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2014	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	100	1,250,000
11/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/09/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	1,700	23,290,000
09/09/2014	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
08/09/2014	13,800	-0.50 ▼	-3.50	14,300	14,300	13,800	10,900	150,420,000
05/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/09/2014	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	6,000	85,800,000
29/08/2014	14,500	0.10 ▲	0.69	14,500	14,500	14,500	10,300	149,350,000
28/08/2014	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	10,000	144,000,000
27/08/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,000	101,500,000
26/08/2014	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	9,000	130,500,000
25/08/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,500	19,500	288,600,000
22/08/2014	14,800	-0.20 ▼	-1.33	15,000	15,000	14,500	10,500	155,400,000
21/08/2014	15,000	0.60 ▲	4.17	14,600	15,000	14,000	21,800	327,000,000
20/08/2014	14,400	0.10 ▲	0.70	14,500	14,500	14,000	26,000	374,400,000
19/08/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,000	36,500	521,950,000
18/08/2014	14,500	0.50 ▲	3.57	14,200	14,500	13,000	30,020	435,290,000
15/08/2014	14,000	-0.50 ▼	-3.45	13,900	14,000	13,900	23,500	329,000,000
14/08/2014	14,500	1.10 ▲	8.21	14,000	14,500	14,000	28,200	408,900,000
13/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/08/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
07/08/2014	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	200	2,440,000
06/08/2014	13,000	-1.00 ▼	-7.14	13,500	13,500	13,000	5,400	70,200,000
05/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2014	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	7,900	110,600,000
23/07/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/07/2014	14,200	0.40 ▲	2.90	14,000	14,200	14,000	400	5,680,000
21/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/07/2014	13,800	0.30 ▲	2.22	13,800	13,800	13,800	3,300	45,540,000
15/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,800	51,300,000
11/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/07/2014	13,500	0.80 ▲	6.30	13,900	13,900	13,500	3,000	40,500,000
09/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/07/2014	12,700	-1.40 ▼	-9.93	13,000	13,000	12,700	1,300	16,510,000
07/07/2014	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
04/07/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/07/2014	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	1,800	23,220,000
02/07/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/07/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
26/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
25/06/2014	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	1,000	13,300,000
24/06/2014	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
23/06/2014	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
20/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/06/2014	12,400	-1.20 ▼	-8.82	12,400	12,400	12,400	100	1,240,000
16/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/06/2014	13,600	0.30 ▲	2.26	13,400	13,600	13,400	800	10,880,000
12/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,200	29,260,000
09/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/05/2014	13,300	0.30 ▲	2.31	13,000	13,300	13,000	500	6,650,000
29/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2014	13,000	1.70 ▲	15.04	13,000	13,000	13,000	500	6,500,000
27/05/2014	12,300	-1.00 ▼	-7.52	12,300	12,300	12,300	0	0
26/05/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/05/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/05/2014	13,300	1.20 ▲	9.92	13,000	13,300	13,000	4,100	54,530,000
21/05/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
20/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2014	11,000	-1.00 ▼	-8.33	13,000	13,000	11,000	1,100	12,100,000
15/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2014	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
08/05/2014	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
07/05/2014	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	1,000	14,200,000
06/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/04/2014	14,800	0.80 ▲	5.71	14,800	14,800	14,800	200	2,960,000
25/04/2014	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	2,000	28,000,000
24/04/2014	14,400	0.40 ▲	2.86	14,400	14,400	14,400	300	4,320,000
23/04/2014	14,000	0.50 ▲	3.70	14,000	14,000	13,800	2,500	35,000,000
22/04/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/04/2014	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,000	13,500,000
18/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2014	13,000	0.50 ▲	4.00	13,700	13,700	12,500	10,500	136,500,000
11/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,900	36,250,000
10/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
07/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
03/04/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,500	1,000	12,500,000
02/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/04/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
31/03/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/03/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
27/03/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,300	15,600,000
26/03/2014	12,500	0.00 ■■	0.00	12,300	12,500	12,300	300	3,750,000
25/03/2014	12,500	0.00 ■■	0.00	13,000	13,000	12,500	900	11,250,000
24/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2014	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	200	2,500,000
19/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2014	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
13/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	90	1,224,000
10/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/02/2014	13,600	0.60 ▲	4.62	13,400	13,600	13,400	400	5,440,000
27/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/02/2014	13,000	0.50 ▲	4.00	12,600	13,000	12,600	600	7,800,000
14/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
12/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/02/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
06/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
24/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
20/01/2014	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	100	1,440,000
17/01/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/01/2014	15,900	0.40 ▲	2.58	15,800	15,900	15,800	500	7,950,000
15/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/12/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/12/2013	15,500	1.20 ▲	8.39	15,500	15,500	15,500	100	1,550,000
23/12/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
20/12/2013	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
19/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/12/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/12/2013	11,900	1.00 ▲	9.17	11,900	11,900	11,900	200	2,380,000
05/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/12/2013	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
29/11/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	4,900	58,800,000
28/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/11/2013	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
21/11/2013	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	3,000	36,300,000
20/11/2013	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
19/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/11/2013	14,800	1.20 ▲	8.82	14,800	14,800	14,800	200	2,960,000
12/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/10/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/10/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/10/2013	13,600	0.70 ▲	5.43	13,600	13,600	13,600	100	1,360,000
28/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
25/10/2013	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	0	0
24/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/10/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/10/2013	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
09/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/10/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
04/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/08/2013	17,000	-0.10 ▼	-0.58	15,400	17,000	15,400	200	3,400,000
12/08/2013	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
09/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2013	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
11/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2013	18,000	1.10 ▲	6.51	15,300	18,000	15,300	200	3,600,000
09/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/06/2013	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
24/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/06/2013	15,900	0.90 ▲	6.00	15,900	15,900	15,900	500	7,950,000
19/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2013	15,000	-0.60 ▼	-3.85	15,500	15,500	15,000	800	12,000,000
10/06/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
07/06/2013	15,600	0.20 ▲	1.30	15,600	15,600	15,600	200	3,120,000
06/06/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/06/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/06/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/06/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/05/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/05/2013	15,400	0.40 ▲	2.67	15,400	15,400	15,400	300	4,620,000
29/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2013	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
27/05/2013	14,900	0.30 ▲	2.05	14,900	14,900	14,900	100	1,490,000
24/05/2013	14,600	1.20 ▲	8.96	14,600	14,600	14,600	100	1,460,000
23/05/2013	13,400	0.40 ▲	3.08	13,400	13,400	13,400	200	2,680,000
22/05/2013	13,000	1.10 ▲	9.24	10,900	13,000	10,900	300	3,900,000
21/05/2013	11,900	0.30 ▲	2.59	11,900	11,900	11,900	100	1,190,000
20/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
17/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
16/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
14/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/05/2013	11,600	0.30 ▲	2.65	11,600	11,600	11,600	100	1,160,000
10/05/2013	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
09/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2013	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
25/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/04/2013	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
23/04/2013	10,600	-1.00 ▼	-8.62	10,600	10,600	10,600	100	1,060,000
22/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/04/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/04/2013	11,600	1.00 ▲	9.43	11,600	11,600	11,600	400	4,640,000
12/04/2013	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	1,600	16,960,000
11/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2013	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
09/04/2013	10,500	0.50 ▲	5.00	9,000	10,500	9,000	12,000	126,000,000
08/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2013	10,000	-0.10 ▼	-0.99	9,100	10,500	9,100	900	9,000,000
04/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/04/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	12,800	129,280,000
01/04/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
29/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2013	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
27/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
21/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
20/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
19/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
18/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	500	5,250,000
14/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/03/2013	10,300	0.80 ▲	8.42	10,300	10,300	10,300	0	0
12/03/2013	9,500	-0.40 ▼	-4.04	10,500	10,500	9,500	400	3,800,000
11/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/03/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,000	9,900,000
07/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
04/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/02/2013	11,000	0.00 ■■	0.00	9,900	11,000	9,900	200	2,200,000
26/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	0	0
21/02/2013	12,000	0.00 ■■	0.00	11,200	12,000	10,800	1,400	16,800,000
20/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2013	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
08/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,500	16,800,000
05/02/2013	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	100	1,120,000
04/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/02/2013	11,500	0.50 ▲	4.55	10,500	11,500	10,500	6,700	77,050,000
31/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
30/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	600	6,600,000
28/01/2013	11,500	-0.20 ▼	-1.71	11,000	11,500	11,000	2,100	24,150,000
25/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/01/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
23/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2013	13,000	1.10 ▲	9.24	13,000	13,000	13,000	200	2,600,000
16/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/01/2013	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
11/01/2013	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	300	3,360,000
10/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/01/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
28/12/2012	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	1,000	12,200,000
27/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/12/2012	12,500	0.70 ▲	5.93	12,500	12,500	12,500	1,000	12,500,000
21/12/2012	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
20/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/11/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/11/2012	12,600	0.70 ▲	5.88	12,600	12,600	12,600	100	1,260,000
28/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2012	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
20/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/11/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
14/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2012	11,000	0.70 ▲	6.80	10,500	11,000	10,500	500	5,500,000
12/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
08/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/11/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	300	3,450,000
05/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,100	13,200,000
01/11/2012	12,100	0.10 ▲	0.83	12,100	12,100	12,100	200	2,420,000
31/10/2012	12,000	-0.90 ▼	-6.98	12,500	12,500	12,000	2,000	24,000,000
30/10/2012	12,900	-1.80 ▼	-12.24	13,800	13,800	12,900	300	3,870,000
29/10/2012	14,700	0.00 ■■	0.00	13,700	14,700	13,700	1,900	27,930,000
26/10/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/10/2012	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	200	2,940,000
24/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/10/2012	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
10/10/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/10/2012	14,900	0.70 ▲	4.93	14,900	14,900	14,900	100	1,490,000
08/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/09/2012	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
27/09/2012	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
26/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/09/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
24/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2012	12,000	-0.70 ▼	-5.51	13,200	13,200	12,000	200	2,400,000
14/09/2012	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	100	1,270,000
13/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/08/2012	13,600	-0.10 ▼	-0.73	12,800	13,600	12,800	400	5,440,000
28/08/2012	13,700	-0.10 ▼	-0.72	12,900	13,700	12,900	300	4,110,000
27/08/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/08/2012	13,800	0.80 ▲	6.15	13,200	13,800	13,200	3,500	48,300,000
23/08/2012	13,000	0.70 ▲	5.69	13,000	13,000	13,000	500	6,500,000
22/08/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,300	100	1,230,000
21/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/08/2012	11,800	0.50 ▲	4.42	11,000	11,800	11,000	400	4,720,000
17/08/2012	11,300	0.30 ▲	2.73	11,600	11,600	11,300	2,100	23,730,000
16/08/2012	11,000	-0.20 ▼	-1.79	10,800	11,000	10,800	200	2,200,000
15/08/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	2,000	22,400,000
14/08/2012	11,000	-0.60 ▼	-5.17	11,100	11,100	11,000	2,000	22,000,000
13/08/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	1,000	11,600,000
10/08/2012	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,000	12,400,000
09/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2012	13,300	-1.00 ▼	-6.99	14,900	14,900	13,300	600	7,980,000
06/08/2012	14,300	-0.20 ▼	-1.38	13,500	14,300	13,500	600	8,580,000
03/08/2012	14,500	0.70 ▲	5.07	14,500	14,500	14,500	2,000	29,000,000
02/08/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2012	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
31/07/2012	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
30/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/07/2012	12,200	0.70 ▲	6.09	12,300	12,300	12,200	1,100	13,420,000
24/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
23/07/2012	11,500	-0.10 ▼	-0.86	11,900	11,900	11,500	2,300	26,450,000
20/07/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	2,000	23,200,000
19/07/2012	11,000	0.00 ■■	0.00	11,300	11,300	11,000	2,600	28,600,000
18/07/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
17/07/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
16/07/2012	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	1,300	14,300,000
13/07/2012	11,600	0.70 ▲	6.42	11,100	11,600	11,100	200	2,320,000
12/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/07/2012	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	2,600	28,340,000
06/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/07/2012	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
03/07/2012	11,100	-0.80 ▼	-6.72	12,000	12,000	11,100	3,000	33,300,000
02/07/2012	11,900	0.10 ▲	0.85	11,000	11,900	11,000	4,000	47,600,000
29/06/2012	11,800	0.10 ▲	0.85	11,000	11,800	11,000	1,900	22,420,000
28/06/2012	11,700	-0.10 ▼	-0.85	11,000	11,700	11,000	1,600	18,720,000
27/06/2012	11,800	0.30 ▲	2.61	11,500	11,800	11,500	200	2,360,000
26/06/2012	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	200	2,300,000
25/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/06/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
21/06/2012	11,500	0.00 ■■	0.00	11,600	11,600	11,500	1,700	19,550,000
20/06/2012	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,100	12,650,000
19/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2012	11,000	0.30 ▲	2.80	10,700	11,000	10,700	500	5,500,000
15/06/2012	10,700	0.60 ▲	5.94	10,700	10,700	10,700	400	4,280,000
14/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/06/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	7,600	76,760,000
12/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/06/2012	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	1,500	15,300,000
08/06/2012	10,500	-0.50 ▼	-4.55	10,600	10,600	10,300	1,800	18,900,000
07/06/2012	11,000	0.50 ▲	4.76	10,600	11,000	10,600	200	2,200,000
06/06/2012	10,500	-0.70 ▼	-6.25	10,600	10,600	10,500	1,000	10,500,000
05/06/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,000	11,200,000
04/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2012	12,000	0.70 ▲	6.19	11,000	12,000	10,800	3,200	38,400,000
31/05/2012	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	4,200	47,460,000
30/05/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/05/2012	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	1,000	12,100,000
28/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2012	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	700	9,100,000
04/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/05/2012	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
02/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/04/2012	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
23/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/04/2012	14,100	0.20 ▲	1.44	14,100	14,100	14,100	100	1,410,000
16/04/2012	13,900	0.80 ▲	6.11	13,900	13,900	13,900	100	1,390,000
13/04/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,100	14,410,000
12/04/2012	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
11/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/04/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
30/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2012	11,500	-0.70 ▼	-5.74	11,500	12,200	11,500	700	8,050,000
27/03/2012	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	1,000	12,200,000
26/03/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/03/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
22/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2012	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
06/03/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/03/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	1,000	13,100,000
02/03/2012	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
01/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/02/2012	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	100	1,450,000
13/02/2012	15,300	1.30 ▲	9.29	15,300	15,300	15,300	0	0
10/02/2012	14,000	-0.50 ▼	-3.45	15,500	15,500	14,000	600	8,400,000
09/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/02/2012	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	100	1,450,000
03/02/2012	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	100	1,480,000
02/02/2012	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	100	1,590,000
01/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/01/2012	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	100	1,700,000
30/01/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/01/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/01/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/01/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/01/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/01/2012	18,200	0.80 ▲	4.60	18,200	18,200	18,200	0	0
13/01/2012	17,400	-1.10 ▼	-5.95	19,000	19,000	17,400	200	3,480,000
12/01/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
11/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2011	18,000	0.60 ▲	3.45	18,000	18,000	18,000	1,000	18,000,000
29/12/2011	17,400	0.60 ▲	3.57	17,400	17,400	17,400	1,500	26,100,000
28/12/2011	16,800	0.80 ▲	5.00	16,800	16,800	16,800	1,000	16,800,000
27/12/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
26/12/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	2,000	30,000,000
23/12/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/12/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/12/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/12/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/12/2011	14,100	0.10 ▲	0.71	14,100	14,100	14,100	500	7,050,000
16/12/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
15/12/2011	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	1,800	25,020,000
14/12/2011	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	500	7,050,000
13/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,000	14,400,000
12/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/12/2011	0	-18.00 ▼	-100.00	0	0	0	0	0
09/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/11/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
18/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2011	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	0	0
16/11/2011	14,400	0.90 ▲	6.67	12,600	14,400	12,600	400	5,760,000
15/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
04/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
01/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	200	2,600,000
28/10/2011	12,900	0.40 ▲	3.20	12,000	12,900	12,000	900	11,610,000
27/10/2011	12,500	-0.30 ▼	-2.34	13,200	13,200	12,500	600	7,500,000
26/10/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/10/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
24/10/2011	13,000	-0.40 ▼	-2.99	13,100	13,100	13,000	700	9,100,000
21/10/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
20/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2011	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	500	6,500,000
14/10/2011	13,700	0.60 ▲	4.58	13,700	13,700	13,700	400	5,480,000
13/10/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/10/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/10/2011	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
10/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/10/2011	12,600	-0.70 ▼	-5.26	12,600	12,600	12,600	1,200	15,120,000
03/10/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/09/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/09/2011	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	800	10,640,000
28/09/2011	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	2,000	26,800,000
27/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
26/09/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	3,500	47,250,000
23/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/09/2011	13,200	0.50 ▲	3.94	13,200	13,200	13,200	100	1,320,000
21/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
16/09/2011	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
15/09/2011	12,800	0.40 ▲	3.23	12,700	12,800	12,700	300	3,840,000
14/09/2011	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
13/09/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/09/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/09/2011	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	0	0
08/09/2011	12,200	0.10 ▲	0.83	11,400	12,200	11,300	5,200	63,440,000
07/09/2011	12,100	-0.90 ▼	-6.92	12,500	12,500	12,100	6,800	82,280,000
06/09/2011	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	200	2,600,000
05/09/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/09/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/08/2011	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	500	6,900,000
30/08/2011	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	500	7,250,000
29/08/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/08/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/08/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/08/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/08/2011	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
22/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	200	3,000,000
17/08/2011	14,900	0.90 ▲	6.43	14,500	14,900	14,500	10,100	150,490,000
16/08/2011	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
15/08/2011	13,200	0.70 ▲	5.60	13,000	13,200	13,000	600	7,920,000
12/08/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	400	5,000,000
11/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	2,500	32,500,000
09/08/2011	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	2,000	27,800,000
08/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/08/2011	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
02/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2011	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
28/07/2011	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	0	0
27/07/2011	13,900	0.00 ■■	0.00	13,100	13,900	13,100	1,600	22,240,000
26/07/2011	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	200	2,780,000
25/07/2011	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	11,200	160,160,000
22/07/2011	15,300	0.90 ▲	6.25	15,300	15,300	15,300	300	4,590,000
21/07/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,300	4,500	64,800,000
20/07/2011	13,500	0.80 ▲	6.30	13,200	13,500	13,200	600	8,100,000
19/07/2011	12,700	0.80 ▲	6.72	12,700	12,700	12,700	1,600	20,320,000
18/07/2011	11,900	0.80 ▲	7.21	11,900	11,900	11,900	400	4,760,000
15/07/2011	11,100	-0.80 ▼	-6.72	11,900	11,900	11,100	20,900	231,990,000
14/07/2011	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	12,400	147,560,000
13/07/2011	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	23,100	293,370,000
12/07/2011	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	9,400	127,840,000
11/07/2011	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	100	1,460,000
08/07/2011	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	400	6,240,000
07/07/2011	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	100	1,670,000
06/07/2011	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	100	1,790,000
05/07/2011	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	100	1,920,000
04/07/2011	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	100	2,060,000
01/07/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/06/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
29/06/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/06/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/06/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/06/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/06/2011	22,100	1.10 ▲	5.24	22,100	22,100	22,100	0	0
22/06/2011	21,000	0.40 ▲	1.94	21,500	22,900	21,000	400	8,400,000
21/06/2011	20,600	-1.30 ▼	-5.94	22,000	22,000	20,600	300	6,180,000
20/06/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	200	4,380,000
17/06/2011	21,900	1.30 ▲	6.31	21,900	21,900	21,900	100	2,190,000
16/06/2011	20,600	1.10 ▲	5.64	20,600	20,600	20,600	100	2,060,000
15/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
14/06/2011	19,500	1.10 ▲	5.98	19,600	19,600	18,500	1,700	33,150,000
13/06/2011	18,400	1.10 ▲	6.36	18,400	18,400	18,400	200	3,680,000
10/06/2011	17,300	-0.70 ▼	-3.89	19,300	19,300	17,300	500	8,650,000
09/06/2011	18,000	-0.80 ▼	-4.26	18,500	18,500	17,900	1,600	28,800,000
08/06/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
07/06/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	200	3,760,000
06/06/2011	18,800	0.10 ▲	0.53	18,800	18,800	18,800	0	0
03/06/2011	18,700	-1.30 ▼	-6.50	18,600	19,000	18,600	400	7,480,000
02/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/03/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	100	2,000,000
23/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/03/2011	20,500	-1.50 ▼	-6.82	20,500	20,600	20,500	5,200	106,600,000
17/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/03/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	100	2,200,000
14/03/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/03/2011	21,500	0.10 ▲	0.47	21,500	21,500	21,500	1,000	21,500,000
10/03/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/03/2011	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	3,000	64,200,000
08/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/03/2011	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	100	2,300,000
02/03/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/03/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/02/2011	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	4,400	107,800,000
25/02/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
24/02/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/02/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/02/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/02/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
18/02/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/02/2011	24,600	0.10 ▲	0.41	24,600	24,600	24,600	800	19,680,000
16/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/02/2011	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
28/01/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/01/2011	23,000	-1.30 ▼	-5.35	23,000	23,000	23,000	2,000	46,000,000
26/01/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/01/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/01/2011	24,300	0.30 ▲	1.25	24,300	24,300	24,300	0	0
21/01/2011	24,000	-0.80 ▼	-3.23	24,700	24,700	24,000	5,600	134,400,000
20/01/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	3,000	74,400,000
19/01/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/01/2011	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	24,000	595,200,000
17/01/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/01/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	20,000	498,000,000
13/01/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
12/01/2011	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	48,000	1,195,200,000
11/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/01/2011	25,000	-0.90 ▼	-3.47	24,100	25,000	24,100	22,000	550,000,000
31/12/2010	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
30/12/2010	25,900	1.00 ▲	4.02	25,900	25,900	25,900	100	2,590,000
29/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/12/2010	24,900	0.90 ▲	3.75	24,900	24,900	24,900	500	12,450,000
23/12/2010	24,000	-0.30 ▼	-1.23	24,400	24,400	24,000	2,000	48,000,000
22/12/2010	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	2,000	48,600,000
21/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/12/2010	24,500	0.50 ▲	2.08	24,500	24,500	24,500	3,000	73,500,000
13/12/2010	24,000	0.10 ▲	0.42	24,000	24,000	24,000	200	4,800,000
10/12/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/12/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/12/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/12/2010	23,900	1.50 ▲	6.70	23,900	23,900	23,900	100	2,390,000
06/12/2010	22,400	-1.60 ▼	-6.67	22,400	22,500	22,400	700	15,680,000
03/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
01/12/2010	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	2,000	48,000,000
30/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
29/11/2010	25,000	0.10 ▲	0.40	25,000	25,000	25,000	17,000	425,000,000
26/11/2010	24,900	0.10 ▲	0.40	24,900	24,900	24,900	20,000	498,000,000
25/11/2010	24,800	0.80 ▲	3.33	24,800	24,800	24,800	21,000	520,800,000
24/11/2010	24,000	-0.90 ▼	-3.61	24,800	24,800	24,000	34,000	816,000,000
23/11/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
22/11/2010	24,900	-0.30 ▼	-1.19	24,900	24,900	24,900	18,000	448,200,000
19/11/2010	25,200	0.20 ▲	0.80	25,100	25,200	25,100	16,000	403,200,000
18/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	21,000	525,000,000
17/11/2010	25,000	0.10 ▲	0.40	25,000	25,000	25,000	0	0
16/11/2010	24,900	0.10 ▲	0.40	25,000	25,000	24,900	13,000	323,700,000
15/11/2010	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/11/2010	24,800	1.30 ▲	5.53	24,800	24,800	24,800	100	2,480,000
11/11/2010	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	4,100	96,350,000
10/11/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/11/2010	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	4,000	96,000,000
08/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/11/2010	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	5,000	125,000,000
04/11/2010	25,500	1.20 ▲	4.94	26,000	26,000	25,000	11,000	280,500,000
03/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
01/11/2010	24,300	0.30 ▲	1.25	24,300	24,300	24,300	0	0
29/10/2010	24,000	0.00 ■■	0.00	24,900	24,900	24,000	3,000	72,000,000
28/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
27/10/2010	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	5,000	120,000,000
26/10/2010	25,500	1.50 ▲	6.25	24,000	25,600	24,000	12,100	308,550,000
25/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
20/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
18/10/2010	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	5,000	120,000,000
15/10/2010	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
14/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
13/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/10/2010	24,000	0.00 ■■	0.00	24,300	24,300	24,000	3,900	93,600,000
11/10/2010	24,000	-0.30 ▼	-1.23	24,300	24,300	24,000	5,900	141,600,000
08/10/2010	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	6,000	145,800,000
07/10/2010	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	2,100	51,450,000
06/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
01/10/2010	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
30/09/2010	24,000	-1.10 ▼	-4.38	24,500	24,500	24,000	10,000	240,000,000
29/09/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/09/2010	25,100	0.10 ▲	0.40	25,000	25,100	25,000	12,000	301,200,000
27/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
24/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,000	200,000,000
23/09/2010	25,000	0.50 ▲	2.04	25,000	25,000	25,000	10,000	250,000,000
22/09/2010	24,500	-0.50 ▼	-2.00	26,000	26,000	24,500	12,900	316,050,000
21/09/2010	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	6,000	150,000,000
20/09/2010	25,200	0.20 ▲	0.80	25,000	25,200	25,000	2,400	60,480,000
17/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
16/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/09/2010	25,000	0.40 ▲	1.63	25,000	25,000	25,000	3,000	75,000,000
13/09/2010	24,600	0.10 ▲	0.41	25,000	25,000	24,600	800	19,680,000
10/09/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
09/09/2010	24,500	0.50 ▲	2.08	24,900	24,900	24,500	5,800	142,100,000
08/09/2010	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	6,500	156,000,000
07/09/2010	24,500	1.00 ▲	4.26	24,000	24,900	23,500	5,700	139,650,000
06/09/2010	23,500	1.40 ▲	6.33	23,400	23,500	23,400	1,700	39,950,000
01/09/2010	22,100	0.10 ▲	0.45	22,000	22,200	22,000	7,600	167,960,000
31/08/2010	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	2,200	48,400,000
30/08/2010	22,100	-0.40 ▼	-1.78	22,100	22,200	22,100	5,500	121,550,000
27/08/2010	22,500	0.50 ▲	2.27	22,000	22,500	20,500	9,900	222,750,000
26/08/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
25/08/2010	22,000	-0.20 ▼	-0.90	21,500	22,000	21,500	7,000	154,000,000
24/08/2010	23,000	0.50 ▲	2.22	21,100	23,000	21,100	2,900	66,700,000
23/08/2010	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	2,500	56,250,000
20/08/2010	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	0	0
19/08/2010	23,200	0.60 ▲	2.65	23,000	23,200	22,600	28,500	661,200,000
18/08/2010	22,600	-1.70 ▼	-7.00	22,600	22,600	22,600	3,200	72,320,000
17/08/2010	24,300	0.90 ▲	3.85	24,500	24,500	24,300	10,600	257,580,000
16/08/2010	23,400	1.50 ▲	6.85	23,400	23,400	23,400	1,500	35,100,000
13/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	2,000	43,800,000
12/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
11/08/2010	21,900	0.80 ▲	3.79	21,900	21,900	21,900	100	2,190,000
10/08/2010	21,100	-1.30 ▼	-5.80	21,100	21,100	21,100	4,700	99,170,000
09/08/2010	22,400	-1.60 ▼	-6.67	24,100	24,100	22,400	9,200	206,080,000
06/08/2010	24,000	0.80 ▲	3.45	24,000	24,000	24,000	100	2,400,000
05/08/2010	23,200	0.20 ▲	0.87	23,200	23,200	23,200	100	2,320,000
04/08/2010	23,000	0.00 ■■	0.00	22,300	23,000	21,600	5,000	115,000,000
03/08/2010	23,000	-1.60 ▼	-6.50	23,200	24,000	23,000	6,900	158,700,000
02/08/2010	24,600	0.60 ▲	2.50	25,200	25,200	24,600	1,200	29,520,000
30/07/2010	24,000	0.30 ▲	1.27	25,300	25,300	24,000	2,300	55,200,000
29/07/2010	23,700	1.40 ▲	6.28	23,700	23,700	23,500	17,500	414,750,000
28/07/2010	22,300	0.10 ▲	0.45	22,500	22,700	22,200	69,900	1,558,770,000
27/07/2010	22,200	-1.70 ▼	-7.11	24,500	24,500	22,200	3,100	68,820,000
26/07/2010	23,900	-1.10 ▼	-4.40	23,500	23,900	23,500	2,200	52,580,000
23/07/2010	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
22/07/2010	24,000	-0.20 ▼	-0.83	24,400	24,400	24,000	4,000	96,000,000
21/07/2010	24,200	-0.30 ▼	-1.22	24,900	24,900	24,200	1,400	33,880,000
20/07/2010	24,500	0.30 ▲	1.24	24,100	24,500	24,000	5,200	127,400,000
19/07/2010	24,200	-0.80 ▼	-3.20	24,200	24,200	24,000	3,200	77,440,000
16/07/2010	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
15/07/2010	24,000	-0.20 ▼	-0.83	24,700	24,700	24,000	300	7,200,000
14/07/2010	24,200	0.00 ■■	0.00	25,000	25,000	24,000	6,100	147,620,000
13/07/2010	24,200	0.00 ■■	0.00	25,800	25,800	24,200	4,800	116,160,000
12/07/2010	24,200	-0.80 ▼	-3.20	26,100	26,100	24,000	6,200	150,040,000
09/07/2010	25,000	0.80 ▲	3.31	25,000	25,000	25,000	100	2,500,000
08/07/2010	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	13,000	314,600,000
07/07/2010	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
06/07/2010	24,000	-0.30 ▼	-1.23	24,700	24,700	24,000	4,300	103,200,000
05/07/2010	24,300	0.10 ▲	0.41	25,800	26,100	24,300	2,200	53,460,000
02/07/2010	24,200	-0.10 ▼	-0.41	24,500	24,900	24,200	4,300	104,060,000
01/07/2010	24,300	-0.70 ▼	-2.80	25,000	25,000	24,300	4,000	97,200,000
30/06/2010	25,000	-1.00 ▼	-3.85	25,000	25,000	24,500	2,300	57,500,000
29/06/2010	26,000	1.00 ▲	4.00	26,500	26,500	26,000	1,200	31,200,000
28/06/2010	25,000	0.00 ■■	0.00	26,700	26,700	25,000	1,100	27,500,000
25/06/2010	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	600	15,000,000
24/06/2010	25,400	-1.50 ▼	-5.58	25,600	25,600	25,400	9,200	233,680,000
23/06/2010	26,900	-0.10 ▼	-0.37	25,500	26,900	25,500	2,700	72,630,000
22/06/2010	27,000	1.00 ▲	3.85	26,000	27,000	25,000	1,300	35,100,000
21/06/2010	26,000	0.00 ■■	0.00	26,100	26,100	26,000	800	20,800,000
18/06/2010	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	200	5,200,000
17/06/2010	26,100	0.10 ▲	0.38	27,600	27,600	26,000	4,900	127,890,000
16/06/2010	26,000	-1.00 ▼	-3.70	26,000	26,900	26,000	18,700	486,200,000
15/06/2010	27,000	0.10 ▲	0.37	28,500	28,500	27,000	1,200	32,400,000
14/06/2010	26,900	1.70 ▲	6.75	26,000	26,900	26,000	1,300	34,970,000
11/06/2010	25,200	-1.70 ▼	-6.32	25,200	25,200	25,200	100	2,520,000
10/06/2010	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	1,000	26,900,000
09/06/2010	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	100	2,700,000
08/06/2010	27,100	1.80 ▲	7.11	25,900	27,100	25,900	2,000	54,200,000
07/06/2010	25,300	-1.80 ▼	-6.64	25,400	27,100	25,300	4,700	118,910,000
04/06/2010	27,100	-1.70 ▼	-5.90	27,100	27,100	27,100	1,000	27,100,000
03/06/2010	28,800	0.90 ▲	3.23	28,800	28,800	28,800	100	2,880,000
02/06/2010	27,900	0.10 ▲	0.36	27,900	27,900	27,100	2,400	66,960,000
01/06/2010	27,800	0.50 ▲	1.83	28,000	28,000	27,800	300	8,340,000
31/05/2010	27,300	-0.70 ▼	-2.50	27,200	27,300	27,200	1,300	35,490,000
28/05/2010	28,000	1.00 ▲	3.70	27,900	28,000	27,900	3,900	109,200,000
27/05/2010	27,000	1.50 ▲	5.88	26,500	27,000	24,000	4,400	118,800,000
26/05/2010	25,500	1.60 ▲	6.69	25,500	25,500	25,100	6,000	153,000,000
25/05/2010	23,900	-1.70 ▼	-6.64	25,300	25,300	23,900	30,400	726,560,000
24/05/2010	25,600	-2.40 ▼	-8.57	26,000	26,000	25,600	2,400	61,440,000
21/05/2010	28,000	-2.50 ▼	-8.20	28,500	28,500	26,600	12,100	338,800,000
20/05/2010	30,500	2.40 ▲	8.54	28,000	30,500	28,000	10,700	326,350,000
19/05/2010	28,100	-2.10 ▼	-6.95	30,200	30,200	28,100	2,500	70,250,000
18/05/2010	30,200	0.60 ▲	2.03	30,200	30,200	30,200	100	3,020,000
17/05/2010	29,600	-1.90 ▼	-6.03	29,600	30,600	29,600	400	11,840,000
14/05/2010	31,500	2.00 ▲	6.78	30,500	31,500	30,400	10,100	318,150,000
13/05/2010	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	200	5,900,000
12/05/2010	30,500	0.50 ▲	1.67	30,500	30,700	30,500	24,100	735,050,000
11/05/2010	30,000	-1.40 ▼	-4.46	31,100	31,300	30,000	18,200	546,000,000
10/05/2010	31,400	-0.60 ▼	-1.88	30,500	31,400	30,500	5,400	169,560,000
07/05/2010	32,000	0.00 ■■	0.00	30,000	32,000	30,000	1,600	51,200,000
06/05/2010	32,000	0.10 ▲	0.31	32,000	32,000	32,000	12,000	384,000,000
05/05/2010	31,900	0.80 ▲	2.57	30,800	32,000	30,800	8,900	283,910,000
04/05/2010	31,100	-0.40 ▼	-1.27	31,300	31,300	30,000	1,800	55,980,000
29/04/2010	31,500	1.00 ▲	3.28	31,500	31,500	31,000	12,200	384,300,000
28/04/2010	30,500	-1.00 ▼	-3.17	31,500	32,000	30,500	4,900	149,450,000
27/04/2010	31,500	1.40 ▲	4.65	33,000	34,000	31,000	6,500	204,750,000
26/04/2010	30,100	0.00 ■■	0.00	32,000	35,000	30,100	5,800	174,580,000

(ĐVT: 1,000 VNĐ)